Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-27 00:00:00.000 208 21200.61 31.62 42842.50 47801.11 2014-07-27 00:00:01.000 208 21200.62 31.63 42842.52 47801.10 2014-07-27 00:00:02.000 208 21200.65 31.65 42842.52 47801.11 2014-07-27 00:00:03.000 208 21200.63 31.66 42842.53 47801.11 2014-07-27 00:00:04.000 208 21200.66 31.66 42842.51 47801.11 2014-07-27 00:00:05.000 208 21200.67 31.66 42842.48 47801.12 2014-07-27 00:00:06.000 208 21200.68 31.66 42842.47 47801.12 2014-07-27 00:00:07.000 208 21200.64 31.73 42842.50 47801.11 2014-07-27 00:00:08.000 208 21200.57 31.89 42842.45 47801.08 2014-07-27 00:00:09.000 208 21200.51 32.02 42842.29 47800.99 2014-07-27 00:00:10.000 208 21200.47 32.09 42842.20 47800.87 2014-07-27 00:00:11.000 208 21200.44 32.12 42842.14 47800.80 2014-07-27 00:00:12.000 208 21200.45 32.15 42842.11 47800.70 2014-07-27 00:00:13.000 208 21200.45 32.16 42842.05 47800.65 2014-07-27 00:00:14.000 208 21200.44 32.17 42842.02 47800.59 2014-07-27 00:00:15.000 208 21200.42 32.17 42841.99 47800.57 2014-07-27 00:00:16.000 208 21200.38 32.17 42842.00 47800.53 2014-07-27 00:00:17.000 208 21200.37 32.18 42841.99 47800.52 2014-07-27 00:00:18.000 208 21200.40 32.14 42841.97 47800.52 2014-07-27 00:00:19.000 208 21200.43 32.06 42842.01 47800.53 2014-07-27 00:00:20.000 208 21200.49 31.95 42842.05 47800.57 2014-07-27 00:00:21.000 208 21200.56 31.86 42842.10 47800.65 2014-07-27 00:00:22.000 208 21200.55 31.84 42842.18 47800.71 2014-07-27 00:00:23.000 208 21200.55 31.83 42842.19 47800.76 2014-07-27 00:00:24.000 208 21200.57 31.86 42842.19 47800.80 2014-07-27 00:00:25.000 208 21200.57 31.84 42842.21 47800.81 2014-07-27 00:00:26.000 208 21200.60 31.83 42842.23 47800.82 2014-07-27 00:00:27.000 208 21200.57 31.81 42842.21 47800.82 2014-07-27 00:00:28.000 208 21200.61 31.81 42842.23 47800.87 2014-07-27 00:00:29.000 208 21200.61 31.80 42842.25 47800.83 2014-07-27 00:00:30.000 208 21200.61 31.79 42842.25 47800.83 2014-07-27 00:00:31.000 208 21200.61 31.76 42842.25 47800.86 2014-07-27 00:00:32.000 208 21200.61 31.77 42842.23 47800.88 2014-07-27 00:00:33.000 208 21200.62 31.75 42842.25 47800.87 2014-07-27 00:00:34.000 208 21200.61 31.76 42842.25 47800.87 2014-07-27 00:00:35.000 208 21200.61 31.76 42842.25 47800.89 2014-07-27 00:00:36.000 208 21200.63 31.77 42842.27 47800.87 2014-07-27 00:00:37.000 208 21200.61 31.76 42842.29 47800.87 2014-07-27 00:00:38.000 208 21200.61 31.73 42842.28 47800.87 2014-07-27 00:00:39.000 208 21200.63 31.71 42842.28 47800.87 2014-07-27 00:00:40.000 208 21200.60 31.71 42842.30 47800.89 2014-07-27 00:00:41.000 208 21200.64 31.71 42842.33 47800.87 2014-07-27 00:00:42.000 208 21200.63 31.72 42842.28 47800.90 2014-07-27 00:00:43.000 208 21200.62 31.69 42842.28 47800.91 2014-07-27 00:00:44.000 208 21200.63 31.71 42842.23 47800.90 2014-07-27 00:00:45.000 208 21200.66 31.72 42842.23 47800.89 2014-07-27 00:00:46.000 208 21200.63 31.72 42842.23 47800.89 2014-07-27 00:00:47.000 208 21200.62 31.73 42842.26 47800.90 2014-07-27 00:00:48.000 208 21200.63 31.76 42842.25 47800.87 2014-07-27 00:00:49.000 208 21200.60 31.81 42842.21 47800.83 2014-07-27 00:00:50.000 208 21200.58 31.84 42842.20 47800.83 2014-07-27 00:00:51.000 208 21200.58 31.86 42842.17 47800.78 2014-07-27 00:00:52.000 208 21200.54 31.86 42842.19 47800.75 2014-07-27 00:00:53.000 208 21200.54 31.84 42842.15 47800.75 2014-07-27 00:00:54.000 208 21200.56 31.82 42842.13 47800.73 2014-07-27 00:00:55.000 208 21200.51 31.82 42842.14 47800.72 2014-07-27 00:00:56.000 208 21200.52 31.81 42842.12 47800.72 2014-07-27 00:00:57.000 208 21200.54 31.80 42842.07 47800.71 2014-07-27 00:00:58.000 208 21200.54 31.79 42842.11 47800.72 2014-07-27 00:00:59.000 208 21200.55 31.77 42842.13 47800.71 2014-07-27 00:01:00.000 208 21200.56 31.78 42842.12 47800.71 2014-07-27 00:01:01.000 208 21200.55 31.76 42842.12 47800.72 2014-07-27 00:01:02.000 208 21200.53 31.75 42842.11 47800.72 2014-07-27 00:01:03.000 208 21200.54 31.73 42842.09 47800.69 2014-07-27 00:01:04.000 208 21200.53 31.74 42842.12 47800.72 2014-07-27 00:01:05.000 208 21200.54 31.74 42842.12 47800.72 2014-07-27 00:01:06.000 208 21200.56 31.74 42842.13 47800.72 2014-07-27 00:01:07.000 208 21200.56 31.70 42842.15 47800.71 2014-07-27 00:01:08.000 208 21200.55 31.69 42842.15 47800.73 2014-07-27 00:01:09.000 208 21200.59 31.69 42842.15 47800.71 2014-07-27 00:01:10.000 208 21200.61 31.69 42842.14 47800.72 2014-07-27 00:01:11.000 208 21200.58 31.69 42842.12 47800.73 2014-07-27 00:01:12.000 208 21200.61 31.71 42842.12 47800.73 2014-07-27 00:01:13.000 208 21200.67 31.67 42842.10 47800.76 2014-07-27 00:01:14.000 208 21200.64 31.67 42842.12 47800.72 2014-07-27 00:01:15.000 208 21200.63 31.65 42842.11 47800.74 2014-07-27 00:01:16.000 208 21200.63 31.66 42842.11 47800.73 2014-07-27 00:01:17.000 208 21200.64 31.67 42842.09 47800.76 2014-07-27 00:01:18.000 208 21200.64 31.65 42842.07 47800.74 2014-07-27 00:01:19.000 208 21200.63 31.65 42842.11 47800.75 2014-07-27 00:01:20.000 208 21200.66 31.63 42842.12 47800.76 2014-07-27 00:01:21.000 208 21200.65 31.61 42842.10 47800.77 2014-07-27 00:01:22.000 208 21200.66 31.63 42842.11 47800.76 2014-07-27 00:01:23.000 208 21200.66 31.65 42842.12 47800.77 2014-07-27 00:01:24.000 208 21200.68 31.66 42842.12 47800.76 2014-07-27 00:01:25.000 208 21200.70 31.62 42842.13 47800.78 2014-07-27 00:01:26.000 208 21200.67 31.60 42842.12 47800.77 2014-07-27 00:01:27.000 208 21200.67 31.58 42842.15 47800.80 2014-07-27 00:01:28.000 208 21200.67 31.60 42842.16 47800.78 2014-07-27 00:01:29.000 208 21200.68 31.58 42842.15 47800.78 2014-07-27 00:01:30.000 208 21200.69 31.57 42842.12 47800.79 2014-07-27 00:01:31.000 208 21200.71 31.57 42842.15 47800.78 2014-07-27 00:01:32.000 208 21200.73 31.56 42842.15 47800.80 2014-07-27 00:01:33.000 208 21200.72 31.55 42842.13 47800.79 2014-07-27 00:01:34.000 208 21200.73 31.53 42842.14 47800.80 2014-07-27 00:01:35.000 208 21200.75 31.53 42842.16 47800.79 2014-07-27 00:01:36.000 208 21200.74 31.53 42842.12 47800.82 2014-07-27 00:01:37.000 208 21200.73 31.57 42842.09 47800.81 2014-07-27 00:01:38.000 208 21200.74 31.59 42842.11 47800.82 2014-07-27 00:01:39.000 208 21200.69 31.68 42842.07 47800.77 2014-07-27 00:01:40.000 208 21200.64 31.78 42842.01 47800.72 2014-07-27 00:01:41.000 208 21200.63 31.86 42841.91 47800.64 2014-07-27 00:01:42.000 208 21200.62 31.95 42841.85 47800.55 2014-07-27 00:01:43.000 208 21200.59 31.98 42841.75 47800.45 2014-07-27 00:01:44.000 208 21200.55 32.00 42841.72 47800.40 2014-07-27 00:01:45.000 208 21200.58 31.97 42841.66 47800.35 2014-07-27 00:01:46.000 208 21200.62 31.91 42841.67 47800.30 2014-07-27 00:01:47.000 208 21200.72 31.75 42841.69 47800.34 2014-07-27 00:01:48.000 208 21200.83 31.65 42841.79 47800.45 2014-07-27 00:01:49.000 208 21200.92 31.57 42841.85 47800.55 2014-07-27 00:01:50.000 208 21200.95 31.54 42841.91 47800.67 2014-07-27 00:01:51.000 208 21201.00 31.56 42841.95 47800.73 2014-07-27 00:01:52.000 208 21201.03 31.56 42841.98 47800.77 2014-07-27 00:01:53.000 208 21201.05 31.55 42842.02 47800.80 2014-07-27 00:01:54.000 208 21201.05 31.52 42842.04 47800.85 2014-07-27 00:01:55.000 208 21201.07 31.52 42842.03 47800.85 2014-07-27 00:01:56.000 208 21201.07 31.50 42842.01 47800.85 2014-07-27 00:01:57.000 208 21201.08 31.53 42842.05 47800.86 2014-07-27 00:01:58.000 208 21201.09 31.54 42842.03 47800.86 2014-07-27 00:01:59.000 208 21201.10 31.53 42842.03 47800.88 2014-07-27 00:02:00.000 208 21201.09 31.51 42842.05 47800.88 2014-07-27 00:02:01.000 208 21201.08 31.52 42842.06 47800.87 2014-07-27 00:02:02.000 208 21201.08 31.48 42842.04 47800.89 2014-07-27 00:02:03.000 208 21201.11 31.44 42842.08 47800.92 2014-07-27 00:02:04.000 208 21201.10 31.42 42842.11 47800.92 2014-07-27 00:02:05.000 208 21201.07 31.42 42842.12 47800.94 2014-07-27 00:02:06.000 208 21201.08 31.40 42842.15 47800.98 2014-07-27 00:02:07.000 208 21201.08 31.39 42842.19 47800.99 2014-07-27 00:02:08.000 208 21201.07 31.38 42842.21 47801.01 2014-07-27 00:02:09.000 208 21201.08 31.38 42842.23 47800.99 2014-07-27 00:02:10.000 208 21201.07 31.40 42842.22 47800.99 2014-07-27 00:02:11.000 208 21201.04 31.38 42842.23 47801.00 2014-07-27 00:02:12.000 208 21201.04 31.36 42842.23 47801.01 2014-07-27 00:02:13.000 208 21201.06 31.38 42842.24 47801.00 2014-07-27 00:02:14.000 208 21201.01 31.40 42842.21 47801.00 2014-07-27 00:02:15.000 208 21200.98 31.40 42842.23 47801.00 2014-07-27 00:02:16.000 208 21200.98 31.40 42842.19 47800.99 2014-07-27 00:02:17.000 208 21200.97 31.40 42842.17 47800.97 2014-07-27 00:02:18.000 208 21200.89 31.50 42842.17 47800.98 2014-07-27 00:02:19.000 208 21200.81 31.61 42842.13 47800.90 2014-07-27 00:02:20.000 208 21200.76 31.68 42842.07 47800.84 2014-07-27 00:02:21.000 208 21200.72 31.72 42842.03 47800.75 2014-07-27 00:02:22.000 208 21200.67 31.76 42842.01 47800.68 2014-07-27 00:02:23.000 208 21200.64 31.77 42841.95 47800.61 2014-07-27 00:02:24.000 208 21200.61 31.78 42841.89 47800.56 2014-07-27 00:02:25.000 208 21200.55 31.82 42841.89 47800.53 2014-07-27 00:02:26.000 208 21200.56 31.85 42841.88 47800.49 2014-07-27 00:02:27.000 208 21200.56 31.87 42841.85 47800.47 2014-07-27 00:02:28.000 208 21200.55 31.86 42841.80 47800.41 2014-07-27 00:02:29.000 208 21200.53 31.86 42841.78 47800.39 2014-07-27 00:02:30.000 208 21200.49 31.91 42841.78 47800.36 2014-07-27 00:02:31.000 208 21200.44 32.04 42841.71 47800.33 2014-07-27 00:02:32.000 208 21200.39 32.22 42841.62 47800.27 2014-07-27 00:02:33.000 208 21200.32 32.29 42841.52 47800.16 2014-07-27 00:02:34.000 208 21200.30 32.33 42841.43 47800.05 2014-07-27 00:02:35.000 208 21200.27 32.37 42841.38 47800.00 2014-07-27 00:02:36.000 208 21200.24 32.38 42841.34 47799.92 2014-07-27 00:02:37.000 208 21200.25 32.38 42841.29 47799.87 2014-07-27 00:02:38.000 208 21200.24 32.39 42841.28 47799.84 2014-07-27 00:02:39.000 208 21200.23 32.36 42841.27 47799.79 2014-07-27 00:02:40.000 208 21200.38 32.23 42841.30 47799.79 2014-07-27 00:02:41.000 208 21200.53 32.02 42841.39 47799.88 2014-07-27 00:02:42.000 208 21200.63 31.89 42841.51 47800.06 2014-07-27 00:02:43.000 208 21200.72 31.84 42841.62 47800.23 2014-07-27 00:02:44.000 208 21200.80 31.83 42841.73 47800.34 2014-07-27 00:02:45.000 208 21200.85 31.82 42841.77 47800.46 2014-07-27 00:02:46.000 208 21200.85 31.84 42841.78 47800.48 2014-07-27 00:02:47.000 208 21200.77 31.96 42841.79 47800.56 2014-07-27 00:02:48.000 208 21200.61 32.13 42841.73 47800.52 2014-07-27 00:02:49.000 208 21200.50 32.23 42841.68 47800.39 2014-07-27 00:02:50.000 208 21200.41 32.23 42841.56 47800.22 2014-07-27 00:02:51.000 208 21200.34 32.20 42841.51 47800.12 2014-07-27 00:02:52.000 208 21200.29 32.19 42841.53 47800.10 2014-07-27 00:02:53.000 208 21200.19 32.18 42841.56 47800.07 2014-07-27 00:02:54.000 208 21200.17 32.19 42841.53 47800.03 2014-07-27 00:02:55.000 208 21200.15 32.21 42841.52 47800.02 2014-07-27 00:02:56.000 208 21200.11 32.23 42841.48 47799.97 2014-07-27 00:02:57.000 208 21200.08 32.24 42841.48 47799.96 2014-07-27 00:02:58.000 208 21200.06 32.22 42841.47 47799.90 2014-07-27 00:02:59.000 208 21200.05 32.25 42841.48 47799.91 2014-07-27 00:03:00.000 208 21200.00 32.24 42841.44 47799.89 2014-07-27 00:03:01.000 208 21200.02 32.24 42841.43 47799.89 2014-07-27 00:03:02.000 208 21199.99 32.24 42841.44 47799.88 2014-07-27 00:03:03.000 208 21199.95 32.24 42841.47 47799.85 2014-07-27 00:03:04.000 208 21199.95 32.23 42841.48 47799.86 2014-07-27 00:03:05.000 208 21199.96 32.23 42841.48 47799.87 2014-07-27 00:03:06.000 208 21199.94 32.24 42841.44 47799.87 2014-07-27 00:03:07.000 208 21199.95 32.24 42841.48 47799.85 2014-07-27 00:03:08.000 208 21199.94 32.25 42841.50 47799.85 2014-07-27 00:03:09.000 208 21199.94 32.23 42841.51 47799.85 2014-07-27 00:03:10.000 208 21199.92 32.22 42841.51 47799.86 2014-07-27 00:03:11.000 208 21199.91 32.22 42841.46 47799.86 2014-07-27 00:03:12.000 208 21199.98 32.19 42841.47 47799.85 2014-07-27 00:03:13.000 208 21200.13 32.00 42841.53 47799.91 2014-07-27 00:03:14.000 208 21200.30 31.81 42841.66 47800.02 2014-07-27 00:03:15.000 208 21200.40 31.71 42841.81 47800.22 2014-07-27 00:03:16.000 208 21200.46 31.67 42841.89 47800.36 2014-07-27 00:03:17.000 208 21200.50 31.65 42841.95 47800.50 2014-07-27 00:03:18.000 208 21200.54 31.63 42842.01 47800.57 2014-07-27 00:03:19.000 208 21200.62 31.65 42842.03 47800.66 2014-07-27 00:03:20.000 208 21200.64 31.68 42842.08 47800.67 2014-07-27 00:03:21.000 208 21200.60 31.75 42842.08 47800.71 2014-07-27 00:03:22.000 208 21200.52 31.85 42842.03 47800.67 2014-07-27 00:03:23.000 208 21200.45 31.94 42841.97 47800.60 2014-07-27 00:03:24.000 208 21200.38 32.00 42841.93 47800.52 2014-07-27 00:03:25.000 208 21200.32 32.04 42841.86 47800.45 2014-07-27 00:03:26.000 208 21200.30 32.05 42841.81 47800.34 2014-07-27 00:03:27.000 208 21200.26 32.08 42841.79 47800.30 2014-07-27 00:03:28.000 208 21200.22 32.13 42841.78 47800.27 2014-07-27 00:03:29.000 208 21200.18 32.21 42841.72 47800.23 2014-07-27 00:03:30.000 208 21200.12 32.25 42841.65 47800.17 2014-07-27 00:03:31.000 208 21200.09 32.28 42841.65 47800.12 2014-07-27 00:03:32.000 208 21200.09 32.30 42841.62 47800.07 2014-07-27 00:03:33.000 208 21200.06 32.32 42841.58 47800.05 2014-07-27 00:03:34.000 208 21200.06 32.33 42841.58 47800.01 2014-07-27 00:03:35.000 208 21200.07 32.30 42841.57 47799.99 2014-07-27 00:03:36.000 208 21200.09 32.26 42841.58 47799.97 2014-07-27 00:03:37.000 208 21200.07 32.21 42841.59 47799.99 2014-07-27 00:03:38.000 208 21200.07 32.19 42841.64 47800.00 2014-07-27 00:03:39.000 208 21200.03 32.21 42841.65 47800.02 2014-07-27 00:03:40.000 208 21200.04 32.23 42841.66 47800.03 2014-07-27 00:03:41.000 208 21200.03 32.26 42841.63 47800.05 2014-07-27 00:03:42.000 208 21200.01 32.29 42841.65 47800.03 2014-07-27 00:03:43.000 208 21200.02 32.28 42841.65 47800.03 2014-07-27 00:03:44.000 208 21200.04 32.27 42841.61 47800.02 2014-07-27 00:03:45.000 208 21200.06 32.26 42841.62 47800.00 2014-07-27 00:03:46.000 208 21200.07 32.27 42841.62 47800.01 2014-07-27 00:03:47.000 208 21200.08 32.29 42841.64 47800.02 2014-07-27 00:03:48.000 208 21200.11 32.29 42841.59 47800.01 2014-07-27 00:03:49.000 208 21200.08 32.34 42841.55 47800.01 2014-07-27 00:03:50.000 208 21200.05 32.39 42841.56 47800.02 2014-07-27 00:03:51.000 208 21200.07 32.45 42841.53 47800.00 2014-07-27 00:03:52.000 208 21200.09 32.44 42841.53 47799.95 2014-07-27 00:03:53.000 208 21200.12 32.41 42841.52 47799.94 2014-07-27 00:03:54.000 208 21200.19 32.32 42841.54 47799.96 2014-07-27 00:03:55.000 208 21200.23 32.18 42841.58 47799.99 2014-07-27 00:03:56.000 208 21200.26 32.12 42841.62 47800.08 2014-07-27 00:03:57.000 208 21200.28 32.09 42841.65 47800.12 2014-07-27 00:03:58.000 208 21200.28 32.08 42841.72 47800.17 2014-07-27 00:03:59.000 208 21200.28 32.08 42841.74 47800.23 2014-07-27 00:04:00.000 208 21200.30 32.09 42841.75 47800.25 2014-07-27 00:04:01.000 208 21200.31 32.10 42841.72 47800.26 2014-07-27 00:04:02.000 208 21200.30 32.14 42841.76 47800.24 2014-07-27 00:04:03.000 208 21200.30 32.19 42841.74 47800.26 2014-07-27 00:04:04.000 208 21200.32 32.24 42841.70 47800.22 2014-07-27 00:04:05.000 208 21200.32 32.27 42841.68 47800.21 2014-07-27 00:04:06.000 208 21200.27 32.32 42841.63 47800.17 2014-07-27 00:04:07.000 208 21200.23 32.35 42841.61 47800.12 2014-07-27 00:04:08.000 208 21200.24 32.33 42841.62 47800.09 2014-07-27 00:04:09.000 208 21200.24 32.33 42841.59 47800.08 2014-07-27 00:04:10.000 208 21200.23 32.31 42841.58 47800.10 2014-07-27 00:04:11.000 208 21200.23 32.32 42841.61 47800.08 2014-07-27 00:04:12.000 208 21200.20 32.33 42841.60 47800.06 2014-07-27 00:04:13.000 208 21200.20 32.33 42841.58 47800.08 2014-07-27 00:04:14.000 208 21200.20 32.30 42841.60 47800.07 2014-07-27 00:04:15.000 208 21200.19 32.31 42841.61 47800.06 2014-07-27 00:04:16.000 208 21200.20 32.32 42841.59 47800.05 2014-07-27 00:04:17.000 208 21200.19 32.29 42841.61 47800.07 2014-07-27 00:04:18.000 208 21200.23 32.25 42841.59 47800.09 2014-07-27 00:04:19.000 208 21200.27 32.20 42841.63 47800.08 2014-07-27 00:04:20.000 208 21200.29 32.18 42841.68 47800.11 2014-07-27 00:04:21.000 208 21200.26 32.16 42841.69 47800.16 2014-07-27 00:04:22.000 208 21200.25 32.16 42841.72 47800.18 2014-07-27 00:04:23.000 208 21200.25 32.18 42841.72 47800.23 2014-07-27 00:04:24.000 208 21200.26 32.20 42841.72 47800.22 2014-07-27 00:04:25.000 208 21200.26 32.20 42841.70 47800.21 2014-07-27 00:04:26.000 208 21200.23 32.20 42841.73 47800.24 2014-07-27 00:04:27.000 208 21200.23 32.20 42841.72 47800.24 2014-07-27 00:04:28.000 208 21200.25 32.19 42841.73 47800.23 2014-07-27 00:04:29.000 208 21200.29 32.12 42841.76 47800.26 2014-07-27 00:04:30.000 208 21200.39 31.99 42841.84 47800.32 2014-07-27 00:04:31.000 208 21200.44 31.92 42841.90 47800.42 2014-07-27 00:04:32.000 208 21200.40 31.97 42841.95 47800.52 2014-07-27 00:04:33.000 208 21200.37 32.04 42841.94 47800.55 2014-07-27 00:04:34.000 208 21200.37 32.09 42841.96 47800.54 2014-07-27 00:04:35.000 208 21200.33 32.12 42841.93 47800.47 2014-07-27 00:04:36.000 208 21200.33 32.17 42841.90 47800.48 2014-07-27 00:04:37.000 208 21200.32 32.20 42841.87 47800.45 2014-07-27 00:04:38.000 208 21200.31 32.23 42841.85 47800.43 2014-07-27 00:04:39.000 208 21200.32 32.23 42841.82 47800.40 2014-07-27 00:04:40.000 208 21200.34 32.23 42841.79 47800.41 2014-07-27 00:04:41.000 208 21200.34 32.23 42841.80 47800.39 2014-07-27 00:04:42.000 208 21200.30 32.23 42841.83 47800.39 2014-07-27 00:04:43.000 208 21200.32 32.20 42841.81 47800.36 2014-07-27 00:04:44.000 208 21200.32 32.21 42841.81 47800.38 2014-07-27 00:04:45.000 208 21200.31 32.24 42841.80 47800.36 2014-07-27 00:04:46.000 208 21200.32 32.25 42841.80 47800.38 2014-07-27 00:04:47.000 208 21200.33 32.24 42841.81 47800.36 2014-07-27 00:04:48.000 208 21200.32 32.23 42841.84 47800.36 2014-07-27 00:04:49.000 208 21200.30 32.23 42841.82 47800.36 2014-07-27 00:04:50.000 208 21200.28 32.21 42841.82 47800.38 2014-07-27 00:04:51.000 208 21200.28 32.21 42841.82 47800.37 2014-07-27 00:04:52.000 208 21200.30 32.17 42841.82 47800.39 2014-07-27 00:04:53.000 208 21200.35 32.06 42841.83 47800.41 2014-07-27 00:04:54.000 208 21200.43 31.99 42841.90 47800.47 2014-07-27 00:04:55.000 208 21200.50 31.98 42842.00 47800.52 2014-07-27 00:04:56.000 208 21200.43 32.03 42842.01 47800.61 2014-07-27 00:04:57.000 208 21200.39 32.15 42842.01 47800.62 2014-07-27 00:04:58.000 208 21200.29 32.22 42841.97 47800.55 2014-07-27 00:04:59.000 208 21200.30 32.21 42841.91 47800.49 2014-07-27 00:05:00.000 208 21200.29 32.16 42841.92 47800.45 2014-07-27 00:05:01.000 208 21200.28 32.13 42841.93 47800.45 2014-07-27 00:05:02.000 208 21200.26 32.11 42841.93 47800.47 2014-07-27 00:05:03.000 208 21200.26 32.10 42841.96 47800.47 2014-07-27 00:05:04.000 208 21200.25 32.12 42841.94 47800.47 2014-07-27 00:05:05.000 208 21200.24 32.14 42841.95 47800.49 2014-07-27 00:05:06.000 208 21200.23 32.11 42841.96 47800.49 2014-07-27 00:05:07.000 208 21200.22 32.09 42841.97 47800.49 2014-07-27 00:05:08.000 208 21200.24 32.11 42841.96 47800.52 2014-07-27 00:05:09.000 208 21200.23 32.11 42841.99 47800.53 2014-07-27 00:05:10.000 208 21200.25 32.11 42842.00 47800.53 2014-07-27 00:05:11.000 208 21200.24 32.12 42841.99 47800.55 2014-07-27 00:05:12.000 208 21200.22 32.12 42842.01 47800.55 2014-07-27 00:05:13.000 208 21200.24 32.14 42842.04 47800.56 2014-07-27 00:05:14.000 208 21200.26 32.13 42842.03 47800.55 2014-07-27 00:05:15.000 208 21200.24 32.11 42842.07 47800.58 2014-07-27 00:05:16.000 208 21200.23 32.12 42842.04 47800.60 2014-07-27 00:05:17.000 208 21200.22 32.13 42842.06 47800.59 2014-07-27 00:05:18.000 208 21200.25 32.16 42842.08 47800.58 2014-07-27 00:05:19.000 208 21200.24 32.16 42842.08 47800.61 2014-07-27 00:05:20.000 208 21200.25 32.17 42842.06 47800.57 2014-07-27 00:05:21.000 208 21200.23 32.18 42842.08 47800.60 2014-07-27 00:05:22.000 208 21200.23 32.20 42842.06 47800.59 2014-07-27 00:05:23.000 208 21200.18 32.29 42842.03 47800.58 2014-07-27 00:05:24.000 208 21200.15 32.44 42841.99 47800.54 2014-07-27 00:05:25.000 208 21200.11 32.51 42841.91 47800.44 2014-07-27 00:05:26.000 208 21200.11 32.54 42841.87 47800.38 2014-07-27 00:05:27.000 208 21200.08 32.55 42841.81 47800.30 2014-07-27 00:05:28.000 208 21200.06 32.54 42841.76 47800.26 2014-07-27 00:05:29.000 208 21200.07 32.55 42841.75 47800.23 2014-07-27 00:05:30.000 208 21200.08 32.56 42841.76 47800.22 2014-07-27 00:05:31.000 208 21200.04 32.55 42841.76 47800.19 2014-07-27 00:05:32.000 208 21200.02 32.56 42841.73 47800.20 2014-07-27 00:05:33.000 208 21200.05 32.57 42841.73 47800.19 2014-07-27 00:05:34.000 208 21200.05 32.59 42841.73 47800.20 2014-07-27 00:05:35.000 208 21200.05 32.62 42841.73 47800.19 2014-07-27 00:05:36.000 208 21200.02 32.62 42841.73 47800.19 2014-07-27 00:05:37.000 208 21200.04 32.64 42841.73 47800.17 2014-07-27 00:05:38.000 208 21200.03 32.66 42841.71 47800.17 2014-07-27 00:05:39.000 208 21200.04 32.67 42841.69 47800.17 2014-07-27 00:05:40.000 208 21200.05 32.68 42841.68 47800.19 2014-07-27 00:05:41.000 208 21200.07 32.67 42841.70 47800.17 2014-07-27 00:05:42.000 208 21200.11 32.58 42841.71 47800.16 2014-07-27 00:05:43.000 208 21200.12 32.53 42841.74 47800.22 2014-07-27 00:05:44.000 208 21200.17 32.47 42841.82 47800.25 2014-07-27 00:05:45.000 208 21200.16 32.54 42841.84 47800.32 2014-07-27 00:05:46.000 208 21200.10 32.65 42841.84 47800.34 2014-07-27 00:05:47.000 208 21200.10 32.72 42841.79 47800.30 2014-07-27 00:05:48.000 208 21200.05 32.77 42841.74 47800.27 2014-07-27 00:05:49.000 208 21200.05 32.78 42841.75 47800.22 2014-07-27 00:05:50.000 208 21200.06 32.78 42841.70 47800.20 2014-07-27 00:05:51.000 208 21200.02 32.80 42841.73 47800.19 2014-07-27 00:05:52.000 208 21200.02 32.82 42841.69 47800.16 2014-07-27 00:05:53.000 208 21200.00 32.84 42841.65 47800.15 2014-07-27 00:05:54.000 208 21200.02 32.85 42841.65 47800.14 2014-07-27 00:05:55.000 208 21200.02 32.83 42841.65 47800.13 2014-07-27 00:05:56.000 208 21200.06 32.88 42841.65 47800.13 2014-07-27 00:05:57.000 208 21200.01 32.91 42841.66 47800.12 2014-07-27 00:05:58.000 208 21200.01 32.88 42841.61 47800.10 2014-07-27 00:05:59.000 208 21200.03 32.88 42841.62 47800.10 2014-07-27 00:06:00.000 208 21200.01 32.91 42841.63 47800.10 2014-07-27 00:06:01.000 208 21200.00 32.92 42841.62 47800.10 2014-07-27 00:06:02.000 208 21200.02 32.94 42841.65 47800.10 2014-07-27 00:06:03.000 208 21199.99 32.94 42841.65 47800.08 2014-07-27 00:06:04.000 208 21200.01 32.92 42841.65 47800.09 2014-07-27 00:06:05.000 208 21199.98 32.97 42841.64 47800.08 2014-07-27 00:06:06.000 208 21200.00 32.97 42841.60 47800.07 2014-07-27 00:06:07.000 208 21199.99 32.99 42841.62 47800.09 2014-07-27 00:06:08.000 208 21199.99 33.02 42841.62 47800.06 2014-07-27 00:06:09.000 208 21199.95 33.02 42841.61 47800.08 2014-07-27 00:06:10.000 208 21199.95 33.05 42841.62 47800.07 2014-07-27 00:06:11.000 208 21199.94 33.06 42841.60 47800.07 2014-07-27 00:06:12.000 208 21199.93 33.08 42841.60 47800.06 2014-07-27 00:06:13.000 208 21199.96 33.09 42841.60 47800.07 2014-07-27 00:06:14.000 208 21199.98 33.08 42841.61 47800.05 2014-07-27 00:06:15.000 208 21199.93 33.14 42841.59 47800.04 2014-07-27 00:06:16.000 208 21199.87 33.29 42841.54 47800.02 2014-07-27 00:06:17.000 208 21199.83 33.39 42841.47 47799.96 2014-07-27 00:06:18.000 208 21199.81 33.44 42841.41 47799.88 2014-07-27 00:06:19.000 208 21199.80 33.45 42841.34 47799.82 2014-07-27 00:06:20.000 208 21199.81 33.46 42841.32 47799.75 2014-07-27 00:06:21.000 208 21199.83 33.48 42841.32 47799.71 2014-07-27 00:06:22.000 208 21199.81 33.48 42841.30 47799.69 2014-07-27 00:06:23.000 208 21199.82 33.49 42841.27 47799.67 2014-07-27 00:06:24.000 208 21199.82 33.50 42841.26 47799.68 2014-07-27 00:06:25.000 208 21199.79 33.56 42841.24 47799.65 2014-07-27 00:06:26.000 208 21199.78 33.56 42841.23 47799.64 2014-07-27 00:06:27.000 208 21199.78 33.56 42841.21 47799.63 2014-07-27 00:06:28.000 208 21199.76 33.60 42841.19 47799.59 2014-07-27 00:06:29.000 208 21199.74 33.57 42841.17 47799.59 2014-07-27 00:06:30.000 208 21199.76 33.57 42841.18 47799.58 2014-07-27 00:06:31.000 208 21199.75 33.57 42841.20 47799.59 2014-07-27 00:06:32.000 208 21199.77 33.59 42841.18 47799.58 2014-07-27 00:06:33.000 208 21199.76 33.59 42841.19 47799.61 2014-07-27 00:06:34.000 208 21199.77 33.58 42841.21 47799.61 2014-07-27 00:06:35.000 208 21199.80 33.55 42841.23 47799.61 2014-07-27 00:06:36.000 208 21199.82 33.51 42841.25 47799.63 2014-07-27 00:06:37.000 208 21199.83 33.39 42841.31 47799.67 2014-07-27 00:06:38.000 208 21199.85 33.30 42841.36 47799.73 2014-07-27 00:06:39.000 208 21199.90 33.24 42841.48 47799.81 2014-07-27 00:06:40.000 208 21199.91 33.19 42841.54 47799.87 2014-07-27 00:06:41.000 208 21199.90 33.15 42841.59 47799.98 2014-07-27 00:06:42.000 208 21199.90 33.12 42841.66 47800.03 2014-07-27 00:06:43.000 208 21199.90 33.12 42841.71 47800.07 2014-07-27 00:06:44.000 208 21199.89 33.12 42841.75 47800.11 2014-07-27 00:06:45.000 208 21199.90 33.11 42841.75 47800.13 2014-07-27 00:06:46.000 208 21199.86 33.11 42841.78 47800.17 2014-07-27 00:06:47.000 208 21199.85 33.11 42841.82 47800.18 2014-07-27 00:06:48.000 208 21199.87 33.12 42841.83 47800.20 2014-07-27 00:06:49.000 208 21199.87 33.10 42841.86 47800.21 2014-07-27 00:06:50.000 208 21199.86 33.09 42841.84 47800.21 2014-07-27 00:06:51.000 208 21199.83 33.09 42841.82 47800.22 2014-07-27 00:06:52.000 208 21199.81 33.10 42841.87 47800.24 2014-07-27 00:06:53.000 208 21199.81 33.11 42841.91 47800.22 2014-07-27 00:06:54.000 208 21199.80 33.13 42841.89 47800.25 2014-07-27 00:06:55.000 208 21199.75 33.16 42841.89 47800.23 2014-07-27 00:06:56.000 208 21199.75 33.19 42841.88 47800.22 2014-07-27 00:06:57.000 208 21199.71 33.25 42841.85 47800.18 2014-07-27 00:06:58.000 208 21199.72 33.26 42841.83 47800.19 2014-07-27 00:06:59.000 208 21199.69 33.31 42841.79 47800.13 2014-07-27 00:07:00.000 208 21199.64 33.36 42841.78 47800.11 2014-07-27 00:07:01.000 208 21199.62 33.41 42841.76 47800.08 2014-07-27 00:07:02.000 208 21199.60 33.42 42841.73 47800.05 2014-07-27 00:07:03.000 208 21199.58 33.43 42841.73 47800.00 2014-07-27 00:07:04.000 208 21199.57 33.42 42841.71 47799.98 2014-07-27 00:07:05.000 208 21199.54 33.43 42841.69 47799.97 2014-07-27 00:07:06.000 208 21199.56 33.43 42841.71 47799.96 2014-07-27 00:07:07.000 208 21199.58 33.38 42841.73 47799.98 2014-07-27 00:07:08.000 208 21199.62 33.31 42841.75 47800.02 2014-07-27 00:07:09.000 208 21199.66 33.31 42841.77 47800.03 2014-07-27 00:07:10.000 208 21199.64 33.37 42841.78 47800.07 2014-07-27 00:07:11.000 208 21199.63 33.40 42841.74 47800.06 2014-07-27 00:07:12.000 208 21199.65 33.41 42841.74 47800.06 2014-07-27 00:07:13.000 208 21199.69 33.41 42841.72 47800.05 2014-07-27 00:07:14.000 208 21199.66 33.41 42841.71 47800.07 2014-07-27 00:07:15.000 208 21199.64 33.43 42841.77 47800.03 2014-07-27 00:07:16.000 208 21199.62 33.45 42841.76 47800.03 2014-07-27 00:07:17.000 208 21199.59 33.50 42841.71 47800.02 2014-07-27 00:07:18.000 208 21199.62 33.53 42841.70 47800.00 2014-07-27 00:07:19.000 208 21199.62 33.54 42841.66 47799.99 2014-07-27 00:07:20.000 208 21199.63 33.53 42841.67 47799.97 2014-07-27 00:07:21.000 208 21199.63 33.51 42841.69 47799.97 2014-07-27 00:07:22.000 208 21199.63 33.51 42841.67 47799.98 2014-07-27 00:07:23.000 208 21199.65 33.48 42841.70 47800.00 2014-07-27 00:07:24.000 208 21199.61 33.46 42841.69 47800.00 2014-07-27 00:07:25.000 208 21199.59 33.46 42841.73 47800.01 2014-07-27 00:07:26.000 208 21199.59 33.45 42841.75 47800.01 2014-07-27 00:07:27.000 208 21199.58 33.45 42841.75 47800.02 2014-07-27 00:07:28.000 208 21199.55 33.45 42841.74 47800.02 2014-07-27 00:07:29.000 208 21199.54 33.47 42841.80 47800.02 2014-07-27 00:07:30.000 208 21199.56 33.49 42841.78 47800.03 2014-07-27 00:07:31.000 208 21199.53 33.49 42841.76 47800.02 2014-07-27 00:07:32.000 208 21199.50 33.50 42841.76 47799.99 2014-07-27 00:07:33.000 208 21199.50 33.51 42841.77 47800.01 2014-07-27 00:07:34.000 208 21199.50 33.54 42841.77 47799.98 2014-07-27 00:07:35.000 208 21199.49 33.54 42841.76 47799.99 2014-07-27 00:07:36.000 208 21199.42 33.55 42841.74 47799.95 2014-07-27 00:07:37.000 208 21199.43 33.55 42841.72 47799.94 2014-07-27 00:07:38.000 208 21199.44 33.55 42841.73 47799.95 2014-07-27 00:07:39.000 208 21199.42 33.58 42841.72 47799.91 2014-07-27 00:07:40.000 208 21199.42 33.58 42841.71 47799.93 2014-07-27 00:07:41.000 208 21199.42 33.58 42841.69 47799.92 2014-07-27 00:07:42.000 208 21199.44 33.59 42841.70 47799.92 2014-07-27 00:07:43.000 208 21199.45 33.60 42841.69 47799.91 2014-07-27 00:07:44.000 208 21199.45 33.61 42841.70 47799.90 2014-07-27 00:07:45.000 208 21199.46 33.57 42841.72 47799.90 2014-07-27 00:07:46.000 208 21199.49 33.53 42841.75 47799.95 2014-07-27 00:07:47.000 208 21199.46 33.51 42841.76 47799.98 2014-07-27 00:07:48.000 208 21199.48 33.49 42841.79 47799.97 2014-07-27 00:07:49.000 208 21199.48 33.49 42841.77 47800.01 2014-07-27 00:07:50.000 208 21199.45 33.49 42841.79 47800.02 2014-07-27 00:07:51.000 208 21199.44 33.52 42841.80 47800.03 2014-07-27 00:07:52.000 208 21199.44 33.51 42841.79 47800.02 2014-07-27 00:07:53.000 208 21199.46 33.51 42841.79 47800.02 2014-07-27 00:07:54.000 208 21199.46 33.54 42841.77 47800.01 2014-07-27 00:07:55.000 208 21199.45 33.57 42841.82 47800.01 2014-07-27 00:07:56.000 208 21199.44 33.58 42841.82 47800.01 2014-07-27 00:07:57.000 208 21199.46 33.61 42841.82 47799.99 2014-07-27 00:07:58.000 208 21199.45 33.58 42841.79 47800.00 2014-07-27 00:07:59.000 208 21199.47 33.56 42841.77 47799.98 2014-07-27 00:08:00.000 208 21199.47 33.58 42841.78 47799.99 2014-07-27 00:08:01.000 208 21199.50 33.59 42841.76 47800.00 2014-07-27 00:08:02.000 208 21199.47 33.61 42841.77 47800.00 2014-07-27 00:08:03.000 208 21199.53 33.53 42841.80 47800.00 2014-07-27 00:08:04.000 208 21199.62 33.42 42841.86 47800.06 2014-07-27 00:08:05.000 208 21199.70 33.36 42841.93 47800.14 2014-07-27 00:08:06.000 208 21199.75 33.31 42841.98 47800.25 2014-07-27 00:08:07.000 208 21199.78 33.29 42842.03 47800.32 2014-07-27 00:08:08.000 208 21199.79 33.29 42842.05 47800.37 2014-07-27 00:08:09.000 208 21199.81 33.31 42842.09 47800.41 2014-07-27 00:08:10.000 208 21199.82 33.31 42842.12 47800.45 2014-07-27 00:08:11.000 208 21199.83 33.33 42842.12 47800.49 2014-07-27 00:08:12.000 208 21199.82 33.32 42842.15 47800.51 2014-07-27 00:08:13.000 208 21199.82 33.35 42842.16 47800.49 2014-07-27 00:08:14.000 208 21199.80 33.37 42842.19 47800.52 2014-07-27 00:08:15.000 208 21199.78 33.37 42842.20 47800.51 2014-07-27 00:08:16.000 208 21199.80 33.37 42842.20 47800.54 2014-07-27 00:08:17.000 208 21199.83 33.35 42842.21 47800.53 2014-07-27 00:08:18.000 208 21199.80 33.39 42842.19 47800.54 2014-07-27 00:08:19.000 208 21199.76 33.39 42842.18 47800.53 2014-07-27 00:08:20.000 208 21199.73 33.40 42842.20 47800.52 2014-07-27 00:08:21.000 208 21199.74 33.40 42842.20 47800.53 2014-07-27 00:08:22.000 208 21199.74 33.41 42842.21 47800.51 2014-07-27 00:08:23.000 208 21199.73 33.41 42842.25 47800.52 2014-07-27 00:08:24.000 208 21199.73 33.44 42842.21 47800.52 2014-07-27 00:08:25.000 208 21199.76 33.42 42842.19 47800.50 2014-07-27 00:08:26.000 208 21199.74 33.45 42842.20 47800.50 2014-07-27 00:08:27.000 208 21199.73 33.45 42842.21 47800.51 2014-07-27 00:08:28.000 208 21199.72 33.47 42842.21 47800.49 2014-07-27 00:08:29.000 208 21199.72 33.51 42842.23 47800.49 2014-07-27 00:08:30.000 208 21199.73 33.51 42842.23 47800.50 2014-07-27 00:08:31.000 208 21199.76 33.48 42842.20 47800.49 2014-07-27 00:08:32.000 208 21199.74 33.50 42842.23 47800.50 2014-07-27 00:08:33.000 208 21199.74 33.51 42842.19 47800.48 2014-07-27 00:08:34.000 208 21199.74 33.52 42842.14 47800.47 2014-07-27 00:08:35.000 208 21199.73 33.53 42842.14 47800.48 2014-07-27 00:08:36.000 208 21199.73 33.51 42842.16 47800.45 2014-07-27 00:08:37.000 208 21199.73 33.51 42842.18 47800.45 2014-07-27 00:08:38.000 208 21199.71 33.50 42842.18 47800.46 2014-07-27 00:08:39.000 208 21199.69 33.50 42842.17 47800.46 2014-07-27 00:08:40.000 208 21199.69 33.52 42842.13 47800.48 2014-07-27 00:08:41.000 208 21199.68 33.54 42842.15 47800.45 2014-07-27 00:08:42.000 208 21199.65 33.55 42842.18 47800.44 2014-07-27 00:08:43.000 208 21199.64 33.57 42842.15 47800.42 2014-07-27 00:08:44.000 208 21199.67 33.58 42842.14 47800.40 2014-07-27 00:08:45.000 208 21199.68 33.60 42842.12 47800.41 2014-07-27 00:08:46.000 208 21199.65 33.63 42842.12 47800.39 2014-07-27 00:08:47.000 208 21199.65 33.64 42842.08 47800.37 2014-07-27 00:08:48.000 208 21199.66 33.66 42842.07 47800.38 2014-07-27 00:08:49.000 208 21199.67 33.69 42842.07 47800.37 2014-07-27 00:08:50.000 208 21199.66 33.72 42842.05 47800.36 2014-07-27 00:08:51.000 208 21199.66 33.73 42842.04 47800.36 2014-07-27 00:08:52.000 208 21199.65 33.72 42842.08 47800.34 2014-07-27 00:08:53.000 208 21199.62 33.72 42842.08 47800.36 2014-07-27 00:08:54.000 208 21199.64 33.73 42842.11 47800.34 2014-07-27 00:08:55.000 208 21199.63 33.72 42842.08 47800.35 2014-07-27 00:08:56.000 208 21199.62 33.70 42842.11 47800.36 2014-07-27 00:08:57.000 208 21199.63 33.71 42842.13 47800.37 2014-07-27 00:08:58.000 208 21199.65 33.68 42842.13 47800.35 2014-07-27 00:08:59.000 208 21199.62 33.67 42842.13 47800.37 2014-07-27 00:09:00.000 208 21199.58 33.68 42842.12 47800.38 2014-07-27 00:09:01.000 208 21199.58 33.64 42842.13 47800.38 2014-07-27 00:09:02.000 208 21199.56 33.66 42842.16 47800.38 2014-07-27 00:09:03.000 208 21199.56 33.69 42842.16 47800.38 2014-07-27 00:09:04.000 208 21199.54 33.69 42842.17 47800.39 2014-07-27 00:09:05.000 208 21199.53 33.69 42842.16 47800.38 2014-07-27 00:09:06.000 208 21199.52 33.70 42842.19 47800.38 2014-07-27 00:09:07.000 208 21199.51 33.71 42842.16 47800.37 2014-07-27 00:09:08.000 208 21199.49 33.73 42842.15 47800.36 2014-07-27 00:09:09.000 208 21199.48 33.73 42842.17 47800.35 2014-07-27 00:09:10.000 208 21199.47 33.73 42842.17 47800.37 2014-07-27 00:09:11.000 208 21199.50 33.75 42842.15 47800.37 2014-07-27 00:09:12.000 208 21199.48 33.73 42842.17 47800.34 2014-07-27 00:09:13.000 208 21199.45 33.74 42842.19 47800.34 2014-07-27 00:09:14.000 208 21199.45 33.77 42842.17 47800.35 2014-07-27 00:09:15.000 208 21199.46 33.79 42842.19 47800.35 2014-07-27 00:09:16.000 208 21199.44 33.82 42842.16 47800.36 2014-07-27 00:09:17.000 208 21199.38 33.95 42842.12 47800.30 2014-07-27 00:09:18.000 208 21199.27 34.06 42842.03 47800.22 2014-07-27 00:09:19.000 208 21199.20 34.13 42841.95 47800.13 2014-07-27 00:09:20.000 208 21199.14 34.13 42841.88 47800.02 2014-07-27 00:09:21.000 208 21199.13 34.13 42841.84 47799.97 2014-07-27 00:09:22.000 208 21199.09 34.12 42841.85 47799.91 2014-07-27 00:09:23.000 208 21199.06 34.12 42841.83 47799.87 2014-07-27 00:09:24.000 208 21199.02 34.10 42841.83 47799.87 2014-07-27 00:09:25.000 208 21199.03 34.09 42841.83 47799.83 2014-07-27 00:09:26.000 208 21199.04 34.08 42841.80 47799.83 2014-07-27 00:09:27.000 208 21199.02 34.06 42841.81 47799.83 2014-07-27 00:09:28.000 208 21199.00 34.05 42841.83 47799.82 2014-07-27 00:09:29.000 208 21198.97 34.08 42841.82 47799.85 2014-07-27 00:09:30.000 208 21198.99 34.09 42841.81 47799.81 2014-07-27 00:09:31.000 208 21199.00 34.09 42841.80 47799.83 2014-07-27 00:09:32.000 208 21199.00 34.09 42841.78 47799.82 2014-07-27 00:09:33.000 208 21199.00 34.09 42841.80 47799.81 2014-07-27 00:09:34.000 208 21198.97 34.13 42841.81 47799.82 2014-07-27 00:09:35.000 208 21198.97 34.11 42841.82 47799.81 2014-07-27 00:09:36.000 208 21199.01 34.11 42841.80 47799.82 2014-07-27 00:09:37.000 208 21199.01 34.10 42841.80 47799.81 2014-07-27 00:09:38.000 208 21199.00 34.12 42841.80 47799.81 2014-07-27 00:09:39.000 208 21198.96 34.14 42841.82 47799.82 2014-07-27 00:09:40.000 208 21198.97 34.13 42841.85 47799.81 2014-07-27 00:09:41.000 208 21198.98 34.13 42841.85 47799.80 2014-07-27 00:09:42.000 208 21198.98 34.14 42841.84 47799.82 2014-07-27 00:09:43.000 208 21198.92 34.14 42841.82 47799.80 2014-07-27 00:09:44.000 208 21198.91 34.13 42841.81 47799.80 2014-07-27 00:09:45.000 208 21198.95 34.14 42841.86 47799.81 2014-07-27 00:09:46.000 208 21199.01 34.01 42841.89 47799.81 2014-07-27 00:09:47.000 208 21199.03 33.91 42841.98 47799.88 2014-07-27 00:09:48.000 208 21199.06 33.88 42842.01 47799.94 2014-07-27 00:09:49.000 208 21199.04 33.86 42842.05 47800.00 2014-07-27 00:09:50.000 208 21199.05 33.84 42842.06 47800.04 2014-07-27 00:09:51.000 208 21199.05 33.84 42842.12 47800.09 2014-07-27 00:09:52.000 208 21199.04 33.87 42842.13 47800.12 2014-07-27 00:09:53.000 208 21199.05 33.83 42842.15 47800.10 2014-07-27 00:09:54.000 208 21199.04 33.86 42842.15 47800.12 2014-07-27 00:09:55.000 208 21199.04 33.85 42842.17 47800.14 2014-07-27 00:09:56.000 208 21199.07 33.86 42842.20 47800.15 2014-07-27 00:09:57.000 208 21199.08 33.86 42842.21 47800.16 2014-07-27 00:09:58.000 208 21199.06 33.85 42842.19 47800.19 2014-07-27 00:09:59.000 208 21199.06 33.86 42842.17 47800.18 2014-07-27 00:10:00.000 208 21199.06 33.86 42842.19 47800.18 2014-07-27 00:10:01.000 208 21199.05 33.87 42842.16 47800.20 2014-07-27 00:10:02.000 208 21199.02 33.87 42842.17 47800.21 2014-07-27 00:10:03.000 208 21199.04 33.87 42842.20 47800.21 2014-07-27 00:10:04.000 208 21199.04 33.90 42842.23 47800.22 2014-07-27 00:10:05.000 208 21199.05 33.91 42842.24 47800.23 2014-07-27 00:10:06.000 208 21199.04 33.92 42842.22 47800.23 2014-07-27 00:10:07.000 208 21199.02 33.95 42842.20 47800.22 2014-07-27 00:10:08.000 208 21198.99 34.04 42842.17 47800.22 2014-07-27 00:10:09.000 208 21198.97 34.11 42842.13 47800.16 2014-07-27 00:10:10.000 208 21198.96 34.16 42842.07 47800.12 2014-07-27 00:10:11.000 208 21198.92 34.21 42842.05 47800.06 2014-07-27 00:10:12.000 208 21198.90 34.22 42842.03 47800.03 2014-07-27 00:10:13.000 208 21198.92 34.24 42842.00 47799.99 2014-07-27 00:10:14.000 208 21198.93 34.22 42841.98 47799.99 2014-07-27 00:10:15.000 208 21198.92 34.25 42841.99 47799.96 2014-07-27 00:10:16.000 208 21198.95 34.26 42841.97 47799.94 2014-07-27 00:10:17.000 208 21198.94 34.28 42841.95 47799.93 2014-07-27 00:10:18.000 208 21198.96 34.32 42841.95 47799.91 2014-07-27 00:10:19.000 208 21198.96 34.32 42841.96 47799.91 2014-07-27 00:10:20.000 208 21198.95 34.31 42841.93 47799.88 2014-07-27 00:10:21.000 208 21198.96 34.32 42841.94 47799.90 2014-07-27 00:10:22.000 208 21198.96 34.31 42841.91 47799.89 2014-07-27 00:10:23.000 208 21198.94 34.31 42841.90 47799.88 2014-07-27 00:10:24.000 208 21198.94 34.32 42841.91 47799.89 2014-07-27 00:10:25.000 208 21198.96 34.31 42841.90 47799.88 2014-07-27 00:10:26.000 208 21198.94 34.31 42841.89 47799.88 2014-07-27 00:10:27.000 208 21198.89 34.32 42841.92 47799.88 2014-07-27 00:10:28.000 208 21198.92 34.31 42841.91 47799.88 2014-07-27 00:10:29.000 208 21198.93 34.29 42841.91 47799.90 2014-07-27 00:10:30.000 208 21198.92 34.29 42841.95 47799.87 2014-07-27 00:10:31.000 208 21198.92 34.27 42841.94 47799.87 2014-07-27 00:10:32.000 208 21198.94 34.26 42841.93 47799.89 2014-07-27 00:10:33.000 208 21198.91 34.24 42841.95 47799.89 2014-07-27 00:10:34.000 208 21198.90 34.23 42841.94 47799.90 2014-07-27 00:10:35.000 208 21198.94 34.18 42841.98 47799.89 2014-07-27 00:10:36.000 208 21198.95 34.20 42841.99 47799.93 2014-07-27 00:10:37.000 208 21198.95 34.21 42841.97 47799.93 2014-07-27 00:10:38.000 208 21198.97 34.26 42841.97 47799.94 2014-07-27 00:10:39.000 208 21198.96 34.29 42841.96 47799.93 2014-07-27 00:10:40.000 208 21198.92 34.31 42841.97 47799.92 2014-07-27 00:10:41.000 208 21198.90 34.32 42841.97 47799.91 2014-07-27 00:10:42.000 208 21198.90 34.36 42841.93 47799.88 2014-07-27 00:10:43.000 208 21198.91 34.36 42841.94 47799.86 2014-07-27 00:10:44.000 208 21198.91 34.40 42841.93 47799.86 2014-07-27 00:10:45.000 208 21198.88 34.40 42841.93 47799.86 2014-07-27 00:10:46.000 208 21198.87 34.41 42841.93 47799.85 2014-07-27 00:10:47.000 208 21198.90 34.43 42841.89 47799.85 2014-07-27 00:10:48.000 208 21198.94 34.44 42841.91 47799.85 2014-07-27 00:10:49.000 208 21198.96 34.45 42841.90 47799.85 2014-07-27 00:10:50.000 208 21199.00 34.45 42841.91 47799.86 2014-07-27 00:10:51.000 208 21198.99 34.47 42841.87 47799.85 2014-07-27 00:10:52.000 208 21198.97 34.49 42841.87 47799.84 2014-07-27 00:10:53.000 208 21198.98 34.49 42841.86 47799.86 2014-07-27 00:10:54.000 208 21198.96 34.50 42841.87 47799.82 2014-07-27 00:10:55.000 208 21198.96 34.47 42841.89 47799.82 2014-07-27 00:10:56.000 208 21198.95 34.48 42841.89 47799.82 2014-07-27 00:10:57.000 208 21198.96 34.50 42841.87 47799.81 2014-07-27 00:10:58.000 208 21198.95 34.51 42841.87 47799.83 2014-07-27 00:10:59.000 208 21198.94 34.51 42841.86 47799.82 2014-07-27 00:11:00.000 208 21198.95 34.53 42841.87 47799.82 2014-07-27 00:11:01.000 208 21198.98 34.52 42841.86 47799.82 2014-07-27 00:11:02.000 208 21199.01 34.50 42841.86 47799.82 2014-07-27 00:11:03.000 208 21198.98 34.50 42841.88 47799.84 2014-07-27 00:11:04.000 208 21198.97 34.51 42841.90 47799.87 2014-07-27 00:11:05.000 208 21198.99 34.50 42841.90 47799.85 2014-07-27 00:11:06.000 208 21198.99 34.52 42841.92 47799.88 2014-07-27 00:11:07.000 208 21198.99 34.52 42841.94 47799.87 2014-07-27 00:11:08.000 208 21198.97 34.50 42841.88 47799.89 2014-07-27 00:11:09.000 208 21198.98 34.47 42841.91 47799.87 2014-07-27 00:11:10.000 208 21198.97 34.47 42841.93 47799.89 2014-07-27 00:11:11.000 208 21198.95 34.45 42841.95 47799.89 2014-07-27 00:11:12.000 208 21198.92 34.43 42841.98 47799.89 2014-07-27 00:11:13.000 208 21198.93 34.43 42841.97 47799.91 2014-07-27 00:11:14.000 208 21198.89 34.43 42841.97 47799.91 2014-07-27 00:11:15.000 208 21198.92 34.43 42841.97 47799.92 2014-07-27 00:11:16.000 208 21198.93 34.44 42842.00 47799.94 2014-07-27 00:11:17.000 208 21198.92 34.43 42842.00 47799.93 2014-07-27 00:11:18.000 208 21198.91 34.44 42841.98 47799.95 2014-07-27 00:11:19.000 208 21198.93 34.42 42842.02 47799.96 2014-07-27 00:11:20.000 208 21198.95 34.43 42842.03 47799.95 2014-07-27 00:11:21.000 208 21198.94 34.41 42842.03 47799.98 2014-07-27 00:11:22.000 208 21198.92 34.43 42842.06 47800.00 2014-07-27 00:11:23.000 208 21198.93 34.43 42842.04 47800.02 2014-07-27 00:11:24.000 208 21198.92 34.44 42842.06 47800.00 2014-07-27 00:11:25.000 208 21198.98 34.45 42842.05 47800.01 2014-07-27 00:11:26.000 208 21199.00 34.46 42842.05 47800.00 2014-07-27 00:11:27.000 208 21199.00 34.50 42842.01 47800.00 2014-07-27 00:11:28.000 208 21199.02 34.50 42842.02 47800.01 2014-07-27 00:11:29.000 208 21199.03 34.51 42841.99 47800.00 2014-07-27 00:11:30.000 208 21199.06 34.49 42841.97 47799.99 2014-07-27 00:11:31.000 208 21199.07 34.51 42841.99 47800.01 2014-07-27 00:11:32.000 208 21199.06 34.52 42841.99 47799.98 2014-07-27 00:11:33.000 208 21199.09 34.52 42841.97 47799.97 2014-07-27 00:11:34.000 208 21199.09 34.53 42841.95 47799.96 2014-07-27 00:11:35.000 208 21199.11 34.52 42841.95 47799.99 2014-07-27 00:11:36.000 208 21199.10 34.52 42841.97 47799.99 2014-07-27 00:11:37.000 208 21199.09 34.53 42841.97 47799.97 2014-07-27 00:11:38.000 208 21199.09 34.53 42841.97 47799.99 2014-07-27 00:11:39.000 208 21199.10 34.53 42841.98 47799.99 2014-07-27 00:11:40.000 208 21199.11 34.55 42841.97 47800.00 2014-07-27 00:11:41.000 208 21199.09 34.54 42841.98 47800.01 2014-07-27 00:11:42.000 208 21199.11 34.55 42841.96 47800.02 2014-07-27 00:11:43.000 208 21199.14 34.53 42842.01 47800.03 2014-07-27 00:11:44.000 208 21199.12 34.55 42842.04 47800.05 2014-07-27 00:11:45.000 208 21199.14 34.55 42842.02 47800.05 2014-07-27 00:11:46.000 208 21199.19 34.56 42842.05 47800.07 2014-07-27 00:11:47.000 208 21199.17 34.55 42842.06 47800.07 2014-07-27 00:11:48.000 208 21199.18 34.54 42842.07 47800.10 2014-07-27 00:11:49.000 208 21199.20 34.55 42842.06 47800.12 2014-07-27 00:11:50.000 208 21199.22 34.55 42842.05 47800.12 2014-07-27 00:11:51.000 208 21199.25 34.53 42842.06 47800.16 2014-07-27 00:11:52.000 208 21199.25 34.51 42842.09 47800.17 2014-07-27 00:11:53.000 208 21199.30 34.48 42842.10 47800.19 2014-07-27 00:11:54.000 208 21199.32 34.48 42842.11 47800.23 2014-07-27 00:11:55.000 208 21199.32 34.49 42842.14 47800.24 2014-07-27 00:11:56.000 208 21199.31 34.52 42842.13 47800.23 2014-07-27 00:11:57.000 208 21199.33 34.53 42842.13 47800.24 2014-07-27 00:11:58.000 208 21199.33 34.55 42842.15 47800.28 2014-07-27 00:11:59.000 208 21199.35 34.57 42842.10 47800.28 2014-07-27 00:12:00.000 208 21199.40 34.56 42842.09 47800.29 2014-07-27 00:12:01.000 208 21199.43 34.54 42842.14 47800.30 2014-07-27 00:12:02.000 208 21199.41 34.54 42842.18 47800.31 2014-07-27 00:12:03.000 208 21199.44 34.52 42842.16 47800.31 2014-07-27 00:12:04.000 208 21199.43 34.50 42842.16 47800.32 2014-07-27 00:12:05.000 208 21199.43 34.48 42842.18 47800.34 2014-07-27 00:12:06.000 208 21199.44 34.48 42842.21 47800.35 2014-07-27 00:12:07.000 208 21199.45 34.48 42842.20 47800.37 2014-07-27 00:12:08.000 208 21199.44 34.46 42842.24 47800.40 2014-07-27 00:12:09.000 208 21199.44 34.47 42842.25 47800.40 2014-07-27 00:12:10.000 208 21199.44 34.47 42842.25 47800.42 2014-07-27 00:12:11.000 208 21199.47 34.46 42842.23 47800.42 2014-07-27 00:12:12.000 208 21199.46 34.43 42842.26 47800.43 2014-07-27 00:12:13.000 208 21199.48 34.44 42842.26 47800.45 2014-07-27 00:12:14.000 208 21199.55 34.44 42842.26 47800.45 2014-07-27 00:12:15.000 208 21199.55 34.48 42842.29 47800.49 2014-07-27 00:12:16.000 208 21199.60 34.49 42842.27 47800.48 2014-07-27 00:12:17.000 208 21199.62 34.47 42842.28 47800.50 2014-07-27 00:12:18.000 208 21199.59 34.44 42842.29 47800.49 2014-07-27 00:12:19.000 208 21199.58 34.42 42842.33 47800.48 2014-07-27 00:12:20.000 208 21199.58 34.50 42842.32 47800.51 2014-07-27 00:12:21.000 208 21199.57 34.51 42842.28 47800.50 2014-07-27 00:12:22.000 208 21199.62 34.50 42842.30 47800.50 2014-07-27 00:12:23.000 208 21199.64 34.54 42842.30 47800.52 2014-07-27 00:12:24.000 208 21199.64 34.57 42842.30 47800.54 2014-07-27 00:12:25.000 208 21199.66 34.56 42842.29 47800.53 2014-07-27 00:12:26.000 208 21199.66 34.55 42842.28 47800.53 2014-07-27 00:12:27.000 208 21199.65 34.58 42842.30 47800.53 2014-07-27 00:12:28.000 208 21199.63 34.62 42842.31 47800.54 2014-07-27 00:12:29.000 208 21199.62 34.59 42842.31 47800.55 2014-07-27 00:12:30.000 208 21199.67 34.56 42842.31 47800.56 2014-07-27 00:12:31.000 208 21199.67 34.62 42842.31 47800.54 2014-07-27 00:12:32.000 208 21199.69 34.68 42842.27 47800.56 2014-07-27 00:12:33.000 208 21199.71 34.69 42842.26 47800.55 2014-07-27 00:12:34.000 208 21199.72 34.69 42842.27 47800.54 2014-07-27 00:12:35.000 208 21199.72 34.74 42842.27 47800.53 2014-07-27 00:12:36.000 208 21199.72 34.73 42842.23 47800.54 2014-07-27 00:12:37.000 208 21199.72 34.73 42842.23 47800.54 2014-07-27 00:12:38.000 208 21199.75 34.71 42842.23 47800.52 2014-07-27 00:12:39.000 208 21199.76 34.75 42842.25 47800.55 2014-07-27 00:12:40.000 208 21199.76 34.78 42842.21 47800.55 2014-07-27 00:12:41.000 208 21199.79 34.80 42842.18 47800.54 2014-07-27 00:12:42.000 208 21199.82 34.82 42842.17 47800.53 2014-07-27 00:12:43.000 208 21199.83 34.86 42842.14 47800.53 2014-07-27 00:12:44.000 208 21199.84 34.87 42842.12 47800.52 2014-07-27 00:12:45.000 208 21199.86 34.87 42842.12 47800.50 2014-07-27 00:12:46.000 208 21199.84 34.93 42842.10 47800.48 2014-07-27 00:12:47.000 208 21199.82 34.99 42842.07 47800.44 2014-07-27 00:12:48.000 208 21199.79 35.08 42842.02 47800.41 2014-07-27 00:12:49.000 208 21199.72 35.28 42841.91 47800.36 2014-07-27 00:12:50.000 208 21199.68 35.37 42841.82 47800.22 2014-07-27 00:12:51.000 208 21199.65 35.40 42841.73 47800.15 2014-07-27 00:12:52.000 208 21199.61 35.37 42841.68 47800.07 2014-07-27 00:12:53.000 208 21199.60 35.33 42841.66 47800.02 2014-07-27 00:12:54.000 208 21199.59 35.30 42841.66 47799.97 2014-07-27 00:12:55.000 208 21199.58 35.27 42841.66 47799.98 2014-07-27 00:12:56.000 208 21199.62 35.25 42841.68 47799.98 2014-07-27 00:12:57.000 208 21199.66 35.20 42841.70 47800.00 2014-07-27 00:12:58.000 208 21199.65 35.18 42841.72 47800.06 2014-07-27 00:12:59.000 208 21199.68 35.15 42841.73 47800.10 2014-07-27 00:13:00.000 208 21199.73 35.13 42841.79 47800.13 2014-07-27 00:13:01.000 208 21199.76 35.15 42841.81 47800.16 2014-07-27 00:13:02.000 208 21199.77 35.14 42841.84 47800.20 2014-07-27 00:13:03.000 208 21199.79 35.13 42841.88 47800.21 2014-07-27 00:13:04.000 208 21199.77 35.14 42841.87 47800.24 2014-07-27 00:13:05.000 208 21199.76 35.13 42841.87 47800.23 2014-07-27 00:13:06.000 208 21199.77 35.14 42841.88 47800.24 2014-07-27 00:13:07.000 208 21199.71 35.18 42841.88 47800.24 2014-07-27 00:13:08.000 208 21199.71 35.22 42841.86 47800.20 2014-07-27 00:13:09.000 208 21199.71 35.23 42841.85 47800.20 2014-07-27 00:13:10.000 208 21199.67 35.24 42841.85 47800.21 2014-07-27 00:13:11.000 208 21199.71 35.27 42841.83 47800.20 2014-07-27 00:13:12.000 208 21199.71 35.30 42841.84 47800.17 2014-07-27 00:13:13.000 208 21199.70 35.33 42841.81 47800.17 2014-07-27 00:13:14.000 208 21199.66 35.37 42841.81 47800.13 2014-07-27 00:13:15.000 208 21199.63 35.38 42841.75 47800.13 2014-07-27 00:13:16.000 208 21199.62 35.40 42841.75 47800.08 2014-07-27 00:13:17.000 208 21199.59 35.42 42841.76 47800.07 2014-07-27 00:13:18.000 208 21199.63 35.43 42841.76 47800.06 2014-07-27 00:13:19.000 208 21199.66 35.41 42841.76 47800.07 2014-07-27 00:13:20.000 208 21199.64 35.39 42841.73 47800.06 2014-07-27 00:13:21.000 208 21199.65 35.39 42841.74 47800.08 2014-07-27 00:13:22.000 208 21199.66 35.40 42841.78 47800.09 2014-07-27 00:13:23.000 208 21199.63 35.40 42841.79 47800.09 2014-07-27 00:13:24.000 208 21199.65 35.43 42841.77 47800.09 2014-07-27 00:13:25.000 208 21199.66 35.42 42841.76 47800.09 2014-07-27 00:13:26.000 208 21199.72 35.31 42841.78 47800.10 2014-07-27 00:13:27.000 208 21199.71 35.27 42841.83 47800.17 2014-07-27 00:13:28.000 208 21199.73 35.25 42841.89 47800.21 2014-07-27 00:13:29.000 208 21199.78 35.21 42841.95 47800.27 2014-07-27 00:13:30.000 208 21199.80 35.20 42842.02 47800.30 2014-07-27 00:13:31.000 208 21199.80 35.22 42841.99 47800.35 2014-07-27 00:13:32.000 208 21199.84 35.23 42842.01 47800.35 2014-07-27 00:13:33.000 208 21199.85 35.25 42842.05 47800.41 2014-07-27 00:13:34.000 208 21199.87 35.25 42842.10 47800.41 2014-07-27 00:13:35.000 208 21199.85 35.24 42842.09 47800.43 2014-07-27 00:13:36.000 208 21199.81 35.27 42842.11 47800.44 2014-07-27 00:13:37.000 208 21199.78 35.28 42842.10 47800.44 2014-07-27 00:13:38.000 208 21199.76 35.30 42842.14 47800.45 2014-07-27 00:13:39.000 208 21199.74 35.31 42842.15 47800.45 2014-07-27 00:13:40.000 208 21199.74 35.33 42842.11 47800.41 2014-07-27 00:13:41.000 208 21199.75 35.33 42842.10 47800.42 2014-07-27 00:13:42.000 208 21199.74 35.33 42842.13 47800.43 2014-07-27 00:13:43.000 208 21199.71 35.34 42842.11 47800.41 2014-07-27 00:13:44.000 208 21199.73 35.36 42842.10 47800.42 2014-07-27 00:13:45.000 208 21199.72 35.36 42842.09 47800.41 2014-07-27 00:13:46.000 208 21199.71 35.39 42842.08 47800.41 2014-07-27 00:13:47.000 208 21199.74 35.36 42842.08 47800.43 2014-07-27 00:13:48.000 208 21199.72 35.37 42842.08 47800.39 2014-07-27 00:13:49.000 208 21199.68 35.39 42842.06 47800.41 2014-07-27 00:13:50.000 208 21199.72 35.40 42842.08 47800.43 2014-07-27 00:13:51.000 208 21199.71 35.46 42842.05 47800.39 2014-07-27 00:13:52.000 208 21199.65 35.53 42842.03 47800.39 2014-07-27 00:13:53.000 208 21199.63 35.59 42841.99 47800.32 2014-07-27 00:13:54.000 208 21199.61 35.63 42841.94 47800.31 2014-07-27 00:13:55.000 208 21199.58 35.65 42841.89 47800.25 2014-07-27 00:13:56.000 208 21199.54 35.66 42841.84 47800.20 2014-07-27 00:13:57.000 208 21199.53 35.69 42841.85 47800.16 2014-07-27 00:13:58.000 208 21199.52 35.72 42841.82 47800.14 2014-07-27 00:13:59.000 208 21199.51 35.73 42841.80 47800.09 2014-07-27 00:14:00.000 208 21199.51 35.71 42841.80 47800.08 2014-07-27 00:14:01.000 208 21199.51 35.73 42841.77 47800.09 2014-07-27 00:14:02.000 208 21199.53 35.75 42841.76 47800.04 2014-07-27 00:14:03.000 208 21199.52 35.77 42841.77 47800.03 2014-07-27 00:14:04.000 208 21199.52 35.78 42841.75 47800.01 2014-07-27 00:14:05.000 208 21199.52 35.79 42841.74 47800.00 2014-07-27 00:14:06.000 208 21199.51 35.76 42841.76 47800.00 2014-07-27 00:14:07.000 208 21199.52 35.74 42841.77 47800.03 2014-07-27 00:14:08.000 208 21199.54 35.73 42841.77 47800.03 2014-07-27 00:14:09.000 208 21199.56 35.69 42841.78 47800.06 2014-07-27 00:14:10.000 208 21199.59 35.68 42841.80 47800.06 2014-07-27 00:14:11.000 208 21199.61 35.66 42841.82 47800.11 2014-07-27 00:14:12.000 208 21199.61 35.61 42841.86 47800.10 2014-07-27 00:14:13.000 208 21199.62 35.59 42841.87 47800.14 2014-07-27 00:14:14.000 208 21199.63 35.56 42841.92 47800.19 2014-07-27 00:14:15.000 208 21199.66 35.51 42841.94 47800.22 2014-07-27 00:14:16.000 208 21199.68 35.47 42841.97 47800.26 2014-07-27 00:14:17.000 208 21199.65 35.46 42842.04 47800.29 2014-07-27 00:14:18.000 208 21199.68 35.46 42842.07 47800.33 2014-07-27 00:14:19.000 208 21199.72 35.43 42842.10 47800.36 2014-07-27 00:14:20.000 208 21199.71 35.40 42842.14 47800.40 2014-07-27 00:14:21.000 208 21199.70 35.41 42842.16 47800.42 2014-07-27 00:14:22.000 208 21199.67 35.44 42842.17 47800.42 2014-07-27 00:14:23.000 208 21199.66 35.43 42842.17 47800.43 2014-07-27 00:14:24.000 208 21199.70 35.40 42842.18 47800.45 2014-07-27 00:14:25.000 208 21199.68 35.40 42842.19 47800.47 2014-07-27 00:14:26.000 208 21199.67 35.43 42842.20 47800.50 2014-07-27 00:14:27.000 208 21199.66 35.44 42842.19 47800.49 2014-07-27 00:14:28.000 208 21199.65 35.47 42842.19 47800.46 2014-07-27 00:14:29.000 208 21199.64 35.52 42842.15 47800.46 2014-07-27 00:14:30.000 208 21199.64 35.53 42842.12 47800.44 2014-07-27 00:14:31.000 208 21199.65 35.55 42842.12 47800.40 2014-07-27 00:14:32.000 208 21199.63 35.56 42842.09 47800.38 2014-07-27 00:14:33.000 208 21199.63 35.57 42842.06 47800.37 2014-07-27 00:14:34.000 208 21199.65 35.60 42842.01 47800.34 2014-07-27 00:14:35.000 208 21199.66 35.64 42841.99 47800.32 2014-07-27 00:14:36.000 208 21199.64 35.69 42841.97 47800.29 2014-07-27 00:14:37.000 208 21199.67 35.70 42841.95 47800.26 2014-07-27 00:14:38.000 208 21199.65 35.71 42841.94 47800.23 2014-07-27 00:14:39.000 208 21199.65 35.72 42841.89 47800.21 2014-07-27 00:14:40.000 208 21199.64 35.74 42841.84 47800.21 2014-07-27 00:14:41.000 208 21199.61 35.75 42841.83 47800.17 2014-07-27 00:14:42.000 208 21199.58 35.78 42841.84 47800.13 2014-07-27 00:14:43.000 208 21199.54 35.80 42841.82 47800.14 2014-07-27 00:14:44.000 208 21199.50 35.77 42841.82 47800.10 2014-07-27 00:14:45.000 208 21199.48 35.71 42841.83 47800.08 2014-07-27 00:14:46.000 208 21199.47 35.70 42841.83 47800.07 2014-07-27 00:14:47.000 208 21199.51 35.60 42841.85 47800.06 2014-07-27 00:14:48.000 208 21199.55 35.51 42841.90 47800.13 2014-07-27 00:14:49.000 208 21199.52 35.45 42841.95 47800.15 2014-07-27 00:14:50.000 208 21199.54 35.39 42842.04 47800.21 2014-07-27 00:14:51.000 208 21199.56 35.37 42842.06 47800.29 2014-07-27 00:14:52.000 208 21199.59 35.37 42842.12 47800.34 2014-07-27 00:14:53.000 208 21199.59 35.36 42842.18 47800.37 2014-07-27 00:14:54.000 208 21199.60 35.39 42842.18 47800.41 2014-07-27 00:14:55.000 208 21199.61 35.40 42842.19 47800.42 2014-07-27 00:14:56.000 208 21199.60 35.39 42842.21 47800.45 2014-07-27 00:14:57.000 208 21199.58 35.38 42842.22 47800.45 2014-07-27 00:14:58.000 208 21199.60 35.39 42842.25 47800.46 2014-07-27 00:14:59.000 208 21199.60 35.38 42842.23 47800.48 2014-07-27 00:15:00.000 208 21199.60 35.39 42842.23 47800.48 2014-07-27 00:15:01.000 208 21199.62 35.37 42842.23 47800.49 2014-07-27 00:15:02.000 208 21199.63 35.37 42842.25 47800.52 2014-07-27 00:15:03.000 208 21199.63 35.36 42842.28 47800.52 2014-07-27 00:15:04.000 208 21199.63 35.33 42842.26 47800.54 2014-07-27 00:15:05.000 208 21199.65 35.34 42842.30 47800.55 2014-07-27 00:15:06.000 208 21199.66 35.34 42842.30 47800.56 2014-07-27 00:15:07.000 208 21199.66 35.35 42842.31 47800.56 2014-07-27 00:15:08.000 208 21199.65 35.35 42842.31 47800.58 2014-07-27 00:15:09.000 208 21199.62 35.33 42842.30 47800.58 2014-07-27 00:15:10.000 208 21199.64 35.33 42842.33 47800.58 2014-07-27 00:15:11.000 208 21199.65 35.27 42842.38 47800.59 2014-07-27 00:15:12.000 208 21199.66 35.26 42842.37 47800.62 2014-07-27 00:15:13.000 208 21199.68 35.26 42842.37 47800.62 2014-07-27 00:15:14.000 208 21199.64 35.26 42842.36 47800.66 2014-07-27 00:15:15.000 208 21199.64 35.29 42842.35 47800.64 2014-07-27 00:15:16.000 208 21199.65 35.29 42842.37 47800.64 2014-07-27 00:15:17.000 208 21199.67 35.29 42842.36 47800.65 2014-07-27 00:15:18.000 208 21199.68 35.30 42842.42 47800.65 2014-07-27 00:15:19.000 208 21199.68 35.31 42842.48 47800.63 2014-07-27 00:15:20.000 208 21199.67 35.29 42842.45 47800.64 2014-07-27 00:15:21.000 208 21199.63 35.32 42842.43 47800.65 2014-07-27 00:15:22.000 208 21199.68 35.31 42842.45 47800.64 2014-07-27 00:15:23.000 208 21199.68 35.30 42842.47 47800.64 2014-07-27 00:15:24.000 208 21199.67 35.28 42842.44 47800.64 2014-07-27 00:15:25.000 208 21199.67 35.27 42842.42 47800.64 2014-07-27 00:15:26.000 208 21199.66 35.27 42842.44 47800.64 2014-07-27 00:15:27.000 208 21199.65 35.27 42842.44 47800.63 2014-07-27 00:15:28.000 208 21199.65 35.27 42842.43 47800.63 2014-07-27 00:15:29.000 208 21199.67 35.24 42842.44 47800.66 2014-07-27 00:15:30.000 208 21199.66 35.25 42842.46 47800.67 2014-07-27 00:15:31.000 208 21199.65 35.24 42842.45 47800.65 2014-07-27 00:15:32.000 208 21199.65 35.23 42842.47 47800.65 2014-07-27 00:15:33.000 208 21199.63 35.24 42842.46 47800.64 2014-07-27 00:15:34.000 208 21199.64 35.22 42842.47 47800.65 2014-07-27 00:15:35.000 208 21199.65 35.23 42842.48 47800.65 2014-07-27 00:15:36.000 208 21199.66 35.26 42842.46 47800.66 2014-07-27 00:15:37.000 208 21199.66 35.27 42842.46 47800.65 2014-07-27 00:15:38.000 208 21199.70 35.22 42842.46 47800.65 2014-07-27 00:15:39.000 208 21199.71 35.22 42842.39 47800.66 2014-07-27 00:15:40.000 208 21199.68 35.22 42842.47 47800.65 2014-07-27 00:15:41.000 208 21199.67 35.20 42842.47 47800.66 2014-07-27 00:15:42.000 208 21199.66 35.16 42842.48 47800.67 2014-07-27 00:15:43.000 208 21199.67 35.18 42842.50 47800.66 2014-07-27 00:15:44.000 208 21199.65 35.17 42842.50 47800.70 2014-07-27 00:15:45.000 208 21199.65 35.18 42842.52 47800.71 2014-07-27 00:15:46.000 208 21199.65 35.19 42842.52 47800.72 2014-07-27 00:15:47.000 208 21199.65 35.16 42842.51 47800.73 2014-07-27 00:15:48.000 208 21199.63 35.18 42842.50 47800.75 2014-07-27 00:15:49.000 208 21199.65 35.19 42842.51 47800.75 2014-07-27 00:15:50.000 208 21199.62 35.18 42842.51 47800.76 2014-07-27 00:15:51.000 208 21199.64 35.17 42842.53 47800.76 2014-07-27 00:15:52.000 208 21199.65 35.17 42842.51 47800.75 2014-07-27 00:15:53.000 208 21199.64 35.17 42842.53 47800.77 2014-07-27 00:15:54.000 208 21199.64 35.18 42842.52 47800.77 2014-07-27 00:15:55.000 208 21199.67 35.18 42842.53 47800.75 2014-07-27 00:15:56.000 208 21199.66 35.16 42842.53 47800.74 2014-07-27 00:15:57.000 208 21199.61 35.18 42842.55 47800.76 2014-07-27 00:15:58.000 208 21199.63 35.18 42842.51 47800.75 2014-07-27 00:15:59.000 208 21199.60 35.20 42842.51 47800.73 2014-07-27 00:16:00.000 208 21199.62 35.16 42842.52 47800.72 2014-07-27 00:16:01.000 208 21199.60 35.15 42842.51 47800.73 2014-07-27 00:16:02.000 208 21199.60 35.14 42842.51 47800.72 2014-07-27 00:16:03.000 208 21199.58 35.12 42842.49 47800.73 2014-07-27 00:16:04.000 208 21199.55 35.13 42842.51 47800.72 2014-07-27 00:16:05.000 208 21199.55 35.12 42842.50 47800.72 2014-07-27 00:16:06.000 208 21199.56 35.13 42842.50 47800.72 2014-07-27 00:16:07.000 208 21199.55 35.13 42842.51 47800.72 2014-07-27 00:16:08.000 208 21199.56 35.09 42842.53 47800.73 2014-07-27 00:16:09.000 208 21199.56 35.09 42842.50 47800.71 2014-07-27 00:16:10.000 208 21199.58 35.08 42842.48 47800.71 2014-07-27 00:16:11.000 208 21199.55 35.07 42842.52 47800.73 2014-07-27 00:16:12.000 208 21199.55 35.09 42842.50 47800.71 2014-07-27 00:16:13.000 208 21199.53 35.09 42842.51 47800.69 2014-07-27 00:16:14.000 208 21199.52 35.10 42842.52 47800.71 2014-07-27 00:16:15.000 208 21199.53 35.08 42842.51 47800.72 2014-07-27 00:16:16.000 208 21199.54 35.08 42842.53 47800.71 2014-07-27 00:16:17.000 208 21199.54 35.10 42842.51 47800.70 2014-07-27 00:16:18.000 208 21199.50 35.09 42842.51 47800.69 2014-07-27 00:16:19.000 208 21199.50 35.08 42842.52 47800.67 2014-07-27 00:16:20.000 208 21199.47 35.10 42842.50 47800.68 2014-07-27 00:16:21.000 208 21199.49 35.12 42842.47 47800.66 2014-07-27 00:16:22.000 208 21199.48 35.13 42842.46 47800.63 2014-07-27 00:16:23.000 208 21199.50 35.10 42842.48 47800.64 2014-07-27 00:16:24.000 208 21199.48 35.10 42842.48 47800.63 2014-07-27 00:16:25.000 208 21199.49 35.11 42842.50 47800.63 2014-07-27 00:16:26.000 208 21199.45 35.10 42842.47 47800.63 2014-07-27 00:16:27.000 208 21199.45 35.08 42842.46 47800.63 2014-07-27 00:16:28.000 208 21199.43 35.07 42842.46 47800.64 2014-07-27 00:16:29.000 208 21199.40 35.10 42842.45 47800.64 2014-07-27 00:16:30.000 208 21199.42 35.09 42842.46 47800.59 2014-07-27 00:16:31.000 208 21199.43 35.10 42842.47 47800.63 2014-07-27 00:16:32.000 208 21199.44 35.12 42842.47 47800.62 2014-07-27 00:16:33.000 208 21199.42 35.13 42842.47 47800.63 2014-07-27 00:16:34.000 208 21199.42 35.15 42842.45 47800.60 2014-07-27 00:16:35.000 208 21199.45 35.15 42842.44 47800.60 2014-07-27 00:16:36.000 208 21199.44 35.17 42842.45 47800.59 2014-07-27 00:16:37.000 208 21199.43 35.20 42842.47 47800.58 2014-07-27 00:16:38.000 208 21199.45 35.19 42842.42 47800.59 2014-07-27 00:16:39.000 208 21199.43 35.18 42842.41 47800.57 2014-07-27 00:16:40.000 208 21199.39 35.20 42842.39 47800.52 2014-07-27 00:16:41.000 208 21199.36 35.21 42842.40 47800.50 2014-07-27 00:16:42.000 208 21199.35 35.23 42842.41 47800.51 2014-07-27 00:16:43.000 208 21199.35 35.20 42842.37 47800.47 2014-07-27 00:16:44.000 208 21199.36 35.20 42842.36 47800.49 2014-07-27 00:16:45.000 208 21199.34 35.22 42842.34 47800.46 2014-07-27 00:16:46.000 208 21199.35 35.21 42842.35 47800.48 2014-07-27 00:16:47.000 208 21199.34 35.19 42842.33 47800.45 2014-07-27 00:16:48.000 208 21199.34 35.17 42842.34 47800.47 2014-07-27 00:16:49.000 208 21199.34 35.17 42842.34 47800.46 2014-07-27 00:16:50.000 208 21199.40 35.16 42842.36 47800.47 2014-07-27 00:16:51.000 208 21199.40 35.16 42842.38 47800.45 2014-07-27 00:16:52.000 208 21199.36 35.16 42842.35 47800.47 2014-07-27 00:16:53.000 208 21199.35 35.19 42842.34 47800.48 2014-07-27 00:16:54.000 208 21199.34 35.20 42842.34 47800.44 2014-07-27 00:16:55.000 208 21199.32 35.21 42842.35 47800.44 2014-07-27 00:16:56.000 208 21199.32 35.22 42842.36 47800.46 2014-07-27 00:16:57.000 208 21199.34 35.25 42842.33 47800.45 2014-07-27 00:16:58.000 208 21199.36 35.27 42842.33 47800.42 2014-07-27 00:16:59.000 208 21199.36 35.31 42842.30 47800.43 2014-07-27 00:17:00.000 208 21199.32 35.30 42842.30 47800.41 2014-07-27 00:17:01.000 208 21199.36 35.28 42842.26 47800.40 2014-07-27 00:17:02.000 208 21199.34 35.29 42842.22 47800.36 2014-07-27 00:17:03.000 208 21199.37 35.30 42842.21 47800.36 2014-07-27 00:17:04.000 208 21199.35 35.31 42842.23 47800.35 2014-07-27 00:17:05.000 208 21199.34 35.32 42842.21 47800.36 2014-07-27 00:17:06.000 208 21199.39 35.34 42842.21 47800.34 2014-07-27 00:17:07.000 208 21199.38 35.32 42842.20 47800.34 2014-07-27 00:17:08.000 208 21199.35 35.34 42842.20 47800.32 2014-07-27 00:17:09.000 208 21199.36 35.36 42842.18 47800.33 2014-07-27 00:17:10.000 208 21199.38 35.36 42842.18 47800.33 2014-07-27 00:17:11.000 208 21199.36 35.39 42842.20 47800.31 2014-07-27 00:17:12.000 208 21199.34 35.38 42842.19 47800.33 2014-07-27 00:17:13.000 208 21199.33 35.39 42842.14 47800.29 2014-07-27 00:17:14.000 208 21199.31 35.41 42842.18 47800.30 2014-07-27 00:17:15.000 208 21199.31 35.42 42842.20 47800.28 2014-07-27 00:17:16.000 208 21199.31 35.43 42842.17 47800.26 2014-07-27 00:17:17.000 208 21199.28 35.44 42842.16 47800.26 2014-07-27 00:17:18.000 208 21199.25 35.47 42842.15 47800.25 2014-07-27 00:17:19.000 208 21199.23 35.47 42842.15 47800.26 2014-07-27 00:17:20.000 208 21199.26 35.46 42842.18 47800.26 2014-07-27 00:17:21.000 208 21199.22 35.45 42842.20 47800.27 2014-07-27 00:17:22.000 208 21199.23 35.44 42842.19 47800.26 2014-07-27 00:17:23.000 208 21199.24 35.37 42842.22 47800.28 2014-07-27 00:17:24.000 208 21199.23 35.34 42842.25 47800.33 2014-07-27 00:17:25.000 208 21199.24 35.35 42842.26 47800.33 2014-07-27 00:17:26.000 208 21199.23 35.38 42842.26 47800.35 2014-07-27 00:17:27.000 208 21199.24 35.39 42842.27 47800.37 2014-07-27 00:17:28.000 208 21199.23 35.38 42842.32 47800.36 2014-07-27 00:17:29.000 208 21199.20 35.38 42842.31 47800.37 2014-07-27 00:17:30.000 208 21199.18 35.40 42842.36 47800.39 2014-07-27 00:17:31.000 208 21199.19 35.43 42842.37 47800.40 2014-07-27 00:17:32.000 208 21199.20 35.47 42842.30 47800.37 2014-07-27 00:17:33.000 208 21199.20 35.49 42842.28 47800.38 2014-07-27 00:17:34.000 208 21199.18 35.45 42842.28 47800.34 2014-07-27 00:17:35.000 208 21199.17 35.39 42842.27 47800.33 2014-07-27 00:17:36.000 208 21199.20 35.36 42842.33 47800.35 2014-07-27 00:17:37.000 208 21199.19 35.34 42842.35 47800.35 2014-07-27 00:17:38.000 208 21199.17 35.32 42842.40 47800.37 2014-07-27 00:17:39.000 208 21199.18 35.31 42842.42 47800.42 2014-07-27 00:17:40.000 208 21199.18 35.27 42842.44 47800.45 2014-07-27 00:17:41.000 208 21199.17 35.28 42842.45 47800.46 2014-07-27 00:17:42.000 208 21199.16 35.29 42842.49 47800.46 2014-07-27 00:17:43.000 208 21199.16 35.30 42842.48 47800.47 2014-07-27 00:17:44.000 208 21199.16 35.34 42842.48 47800.48 2014-07-27 00:17:45.000 208 21199.17 35.40 42842.45 47800.47 2014-07-27 00:17:46.000 208 21199.20 35.42 42842.43 47800.45 2014-07-27 00:17:47.000 208 21199.19 35.43 42842.36 47800.45 2014-07-27 00:17:48.000 208 21199.19 35.46 42842.37 47800.44 2014-07-27 00:17:49.000 208 21199.19 35.48 42842.37 47800.40 2014-07-27 00:17:50.000 208 21199.19 35.46 42842.37 47800.41 2014-07-27 00:17:51.000 208 21199.19 35.46 42842.34 47800.38 2014-07-27 00:17:52.000 208 21199.18 35.46 42842.33 47800.38 2014-07-27 00:17:53.000 208 21199.19 35.48 42842.33 47800.38 2014-07-27 00:17:54.000 208 21199.20 35.50 42842.35 47800.36 2014-07-27 00:17:55.000 208 21199.18 35.51 42842.35 47800.37 2014-07-27 00:17:56.000 208 21199.19 35.51 42842.34 47800.34 2014-07-27 00:17:57.000 208 21199.18 35.52 42842.34 47800.35 2014-07-27 00:17:58.000 208 21199.17 35.52 42842.31 47800.35 2014-07-27 00:17:59.000 208 21199.17 35.53 42842.30 47800.33 2014-07-27 00:18:00.000 208 21199.15 35.51 42842.28 47800.31 2014-07-27 00:18:01.000 208 21199.15 35.52 42842.29 47800.31 2014-07-27 00:18:02.000 208 21199.16 35.54 42842.32 47800.33 2014-07-27 00:18:03.000 208 21199.15 35.55 42842.29 47800.30 2014-07-27 00:18:04.000 208 21199.18 35.55 42842.29 47800.31 2014-07-27 00:18:05.000 208 21199.17 35.54 42842.32 47800.32 2014-07-27 00:18:06.000 208 21199.18 35.56 42842.30 47800.33 2014-07-27 00:18:07.000 208 21199.16 35.54 42842.27 47800.34 2014-07-27 00:18:08.000 208 21199.15 35.50 42842.29 47800.31 2014-07-27 00:18:09.000 208 21199.10 35.49 42842.33 47800.30 2014-07-27 00:18:10.000 208 21199.10 35.47 42842.34 47800.35 2014-07-27 00:18:11.000 208 21199.08 35.45 42842.39 47800.35 2014-07-27 00:18:12.000 208 21199.07 35.46 42842.41 47800.39 2014-07-27 00:18:13.000 208 21199.08 35.49 42842.44 47800.40 2014-07-27 00:18:14.000 208 21199.07 35.47 42842.44 47800.38 2014-07-27 00:18:15.000 208 21199.03 35.47 42842.46 47800.40 2014-07-27 00:18:16.000 208 21199.02 35.48 42842.44 47800.43 2014-07-27 00:18:17.000 208 21199.05 35.48 42842.45 47800.42 2014-07-27 00:18:18.000 208 21199.05 35.47 42842.49 47800.43 2014-07-27 00:18:19.000 208 21199.03 35.49 42842.47 47800.40 2014-07-27 00:18:20.000 208 21199.01 35.51 42842.46 47800.43 2014-07-27 00:18:21.000 208 21199.02 35.48 42842.47 47800.43 2014-07-27 00:18:22.000 208 21199.03 35.48 42842.47 47800.43 2014-07-27 00:18:23.000 208 21199.05 35.51 42842.46 47800.43 2014-07-27 00:18:24.000 208 21199.04 35.51 42842.44 47800.43 2014-07-27 00:18:25.000 208 21199.07 35.48 42842.49 47800.42 2014-07-27 00:18:26.000 208 21199.03 35.48 42842.50 47800.43 2014-07-27 00:18:27.000 208 21198.99 35.50 42842.48 47800.44 2014-07-27 00:18:28.000 208 21198.97 35.53 42842.45 47800.42 2014-07-27 00:18:29.000 208 21199.00 35.53 42842.43 47800.41 2014-07-27 00:18:30.000 208 21198.97 35.53 42842.45 47800.38 2014-07-27 00:18:31.000 208 21198.94 35.54 42842.47 47800.37 2014-07-27 00:18:32.000 208 21198.95 35.56 42842.45 47800.36 2014-07-27 00:18:33.000 208 21198.97 35.58 42842.42 47800.37 2014-07-27 00:18:34.000 208 21198.98 35.58 42842.43 47800.37 2014-07-27 00:18:35.000 208 21198.97 35.60 42842.44 47800.36 2014-07-27 00:18:36.000 208 21198.93 35.63 42842.38 47800.34 2014-07-27 00:18:37.000 208 21198.96 35.59 42842.37 47800.34 2014-07-27 00:18:38.000 208 21198.99 35.59 42842.38 47800.36 2014-07-27 00:18:39.000 208 21199.01 35.61 42842.41 47800.36 2014-07-27 00:18:40.000 208 21198.98 35.61 42842.40 47800.34 2014-07-27 00:18:41.000 208 21199.00 35.60 42842.40 47800.38 2014-07-27 00:18:42.000 208 21199.00 35.58 42842.40 47800.37 2014-07-27 00:18:43.000 208 21199.01 35.55 42842.39 47800.37 2014-07-27 00:18:44.000 208 21199.03 35.57 42842.39 47800.40 2014-07-27 00:18:45.000 208 21199.05 35.60 42842.42 47800.41 2014-07-27 00:18:46.000 208 21199.04 35.65 42842.39 47800.40 2014-07-27 00:18:47.000 208 21199.04 35.65 42842.37 47800.37 2014-07-27 00:18:48.000 208 21199.05 35.65 42842.41 47800.39 2014-07-27 00:18:49.000 208 21199.06 35.63 42842.43 47800.38 2014-07-27 00:18:50.000 208 21199.07 35.63 42842.40 47800.38 2014-07-27 00:18:51.000 208 21199.07 35.63 42842.45 47800.37 2014-07-27 00:18:52.000 208 21199.09 35.66 42842.43 47800.38 2014-07-27 00:18:53.000 208 21199.08 35.66 42842.41 47800.39 2014-07-27 00:18:54.000 208 21199.05 35.69 42842.37 47800.35 2014-07-27 00:18:55.000 208 21199.05 35.71 42842.33 47800.37 2014-07-27 00:18:56.000 208 21199.05 35.74 42842.36 47800.35 2014-07-27 00:18:57.000 208 21199.05 35.73 42842.34 47800.31 2014-07-27 00:18:58.000 208 21199.08 35.74 42842.34 47800.31 2014-07-27 00:18:59.000 208 21199.05 35.77 42842.33 47800.31 2014-07-27 00:19:00.000 208 21199.05 35.75 42842.34 47800.29 2014-07-27 00:19:01.000 208 21199.02 35.78 42842.33 47800.28 2014-07-27 00:19:02.000 208 21199.01 35.80 42842.29 47800.26 2014-07-27 00:19:03.000 208 21199.02 35.83 42842.30 47800.24 2014-07-27 00:19:04.000 208 21199.02 35.89 42842.25 47800.23 2014-07-27 00:19:05.000 208 21198.97 35.91 42842.23 47800.21 2014-07-27 00:19:06.000 208 21198.92 35.90 42842.21 47800.17 2014-07-27 00:19:07.000 208 21198.94 35.90 42842.19 47800.16 2014-07-27 00:19:08.000 208 21198.92 35.91 42842.18 47800.15 2014-07-27 00:19:09.000 208 21198.93 35.93 42842.19 47800.12 2014-07-27 00:19:10.000 208 21198.95 35.88 42842.16 47800.10 2014-07-27 00:19:11.000 208 21198.94 35.82 42842.16 47800.15 2014-07-27 00:19:12.000 208 21198.89 35.81 42842.23 47800.11 2014-07-27 00:19:13.000 208 21198.85 35.84 42842.26 47800.16 2014-07-27 00:19:14.000 208 21198.86 35.85 42842.27 47800.19 2014-07-27 00:19:15.000 208 21198.87 35.84 42842.28 47800.17 2014-07-27 00:19:16.000 208 21198.89 35.85 42842.33 47800.17 2014-07-27 00:19:17.000 208 21198.89 35.85 42842.34 47800.21 2014-07-27 00:19:18.000 208 21198.91 35.86 42842.31 47800.21 2014-07-27 00:19:19.000 208 21198.87 35.89 42842.33 47800.21 2014-07-27 00:19:20.000 208 21198.86 35.88 42842.34 47800.22 2014-07-27 00:19:21.000 208 21198.85 35.86 42842.34 47800.22 2014-07-27 00:19:22.000 208 21198.89 35.85 42842.36 47800.25 2014-07-27 00:19:23.000 208 21198.90 35.86 42842.36 47800.25 2014-07-27 00:19:24.000 208 21198.91 35.83 42842.38 47800.29 2014-07-27 00:19:25.000 208 21198.92 35.85 42842.39 47800.27 2014-07-27 00:19:26.000 208 21198.96 35.85 42842.40 47800.29 2014-07-27 00:19:27.000 208 21198.95 35.88 42842.37 47800.32 2014-07-27 00:19:28.000 208 21198.96 35.89 42842.39 47800.32 2014-07-27 00:19:29.000 208 21198.96 35.90 42842.43 47800.31 2014-07-27 00:19:30.000 208 21198.95 35.92 42842.40 47800.32 2014-07-27 00:19:31.000 208 21198.93 35.95 42842.41 47800.33 2014-07-27 00:19:32.000 208 21198.92 35.96 42842.42 47800.31 2014-07-27 00:19:33.000 208 21198.91 35.98 42842.44 47800.33 2014-07-27 00:19:34.000 208 21198.91 35.99 42842.37 47800.30 2014-07-27 00:19:35.000 208 21198.93 35.98 42842.39 47800.31 2014-07-27 00:19:36.000 208 21198.93 36.00 42842.40 47800.30 2014-07-27 00:19:37.000 208 21198.93 36.02 42842.37 47800.29 2014-07-27 00:19:38.000 208 21198.94 36.04 42842.38 47800.30 2014-07-27 00:19:39.000 208 21198.94 36.03 42842.37 47800.30 2014-07-27 00:19:40.000 208 21198.95 36.02 42842.38 47800.30 2014-07-27 00:19:41.000 208 21198.99 36.01 42842.40 47800.32 2014-07-27 00:19:42.000 208 21199.03 36.01 42842.42 47800.31 2014-07-27 00:19:43.000 208 21199.03 36.01 42842.42 47800.34 2014-07-27 00:19:44.000 208 21199.02 36.02 42842.42 47800.34 2014-07-27 00:19:45.000 208 21199.03 36.02 42842.44 47800.34 2014-07-27 00:19:46.000 208 21199.02 36.06 42842.41 47800.38 2014-07-27 00:19:47.000 208 21199.01 36.06 42842.42 47800.36 2014-07-27 00:19:48.000 208 21199.05 36.03 42842.39 47800.39 2014-07-27 00:19:49.000 208 21199.03 36.04 42842.42 47800.37 2014-07-27 00:19:50.000 208 21199.03 36.07 42842.46 47800.38 2014-07-27 00:19:51.000 208 21199.03 36.07 42842.44 47800.39 2014-07-27 00:19:52.000 208 21199.04 36.08 42842.42 47800.41 2014-07-27 00:19:53.000 208 21199.03 36.07 42842.43 47800.40 2014-07-27 00:19:54.000 208 21199.02 36.07 42842.43 47800.39 2014-07-27 00:19:55.000 208 21199.00 36.07 42842.44 47800.38 2014-07-27 00:19:56.000 208 21199.00 36.08 42842.43 47800.38 2014-07-27 00:19:57.000 208 21199.00 36.09 42842.41 47800.39 2014-07-27 00:19:58.000 208 21198.99 36.08 42842.43 47800.40 2014-07-27 00:19:59.000 208 21198.98 36.08 42842.44 47800.38 2014-07-27 00:20:00.000 208 21198.98 36.10 42842.42 47800.38 2014-07-27 00:20:01.000 208 21199.01 36.11 42842.41 47800.37 2014-07-27 00:20:02.000 208 21198.99 36.09 42842.42 47800.37 2014-07-27 00:20:03.000 208 21199.00 36.12 42842.45 47800.37 2014-07-27 00:20:04.000 208 21199.00 36.11 42842.44 47800.37 2014-07-27 00:20:05.000 208 21199.01 36.09 42842.44 47800.37 2014-07-27 00:20:06.000 208 21198.98 36.12 42842.43 47800.36 2014-07-27 00:20:07.000 208 21198.95 36.17 42842.40 47800.38 2014-07-27 00:20:08.000 208 21198.98 36.14 42842.43 47800.37 2014-07-27 00:20:09.000 208 21198.97 36.14 42842.42 47800.32 2014-07-27 00:20:10.000 208 21198.98 36.17 42842.41 47800.35 2014-07-27 00:20:11.000 208 21198.97 36.19 42842.39 47800.36 2014-07-27 00:20:12.000 208 21198.96 36.22 42842.43 47800.35 2014-07-27 00:20:13.000 208 21198.95 36.21 42842.41 47800.35 2014-07-27 00:20:14.000 208 21198.91 36.22 42842.40 47800.33 2014-07-27 00:20:15.000 208 21198.92 36.22 42842.40 47800.35 2014-07-27 00:20:16.000 208 21198.93 36.24 42842.37 47800.31 2014-07-27 00:20:17.000 208 21198.91 36.26 42842.38 47800.31 2014-07-27 00:20:18.000 208 21198.95 36.26 42842.39 47800.31 2014-07-27 00:20:19.000 208 21198.94 36.25 42842.40 47800.33 2014-07-27 00:20:20.000 208 21198.93 36.26 42842.38 47800.32 2014-07-27 00:20:21.000 208 21198.93 36.27 42842.38 47800.32 2014-07-27 00:20:22.000 208 21198.94 36.26 42842.40 47800.31 2014-07-27 00:20:23.000 208 21198.95 36.29 42842.40 47800.32 2014-07-27 00:20:24.000 208 21198.94 36.28 42842.41 47800.32 2014-07-27 00:20:25.000 208 21198.93 36.32 42842.43 47800.33 2014-07-27 00:20:26.000 208 21198.88 36.36 42842.34 47800.31 2014-07-27 00:20:27.000 208 21198.87 36.43 42842.30 47800.29 2014-07-27 00:20:28.000 208 21198.82 36.55 42842.28 47800.25 2014-07-27 00:20:29.000 208 21198.77 36.63 42842.21 47800.15 2014-07-27 00:20:30.000 208 21198.72 36.68 42842.15 47800.09 2014-07-27 00:20:31.000 208 21198.72 36.66 42842.12 47800.01 2014-07-27 00:20:32.000 208 21198.73 36.69 42842.11 47799.97 2014-07-27 00:20:33.000 208 21198.74 36.70 42842.08 47799.94 2014-07-27 00:20:34.000 208 21198.72 36.70 42842.01 47799.91 2014-07-27 00:20:35.000 208 21198.72 36.70 42842.01 47799.89 2014-07-27 00:20:36.000 208 21198.70 36.71 42842.01 47799.86 2014-07-27 00:20:37.000 208 21198.67 36.71 42842.01 47799.87 2014-07-27 00:20:38.000 208 21198.68 36.71 42842.01 47799.86 2014-07-27 00:20:39.000 208 21198.69 36.69 42841.97 47799.87 2014-07-27 00:20:40.000 208 21198.65 36.68 42842.00 47799.85 2014-07-27 00:20:41.000 208 21198.67 36.68 42842.02 47799.85 2014-07-27 00:20:42.000 208 21198.67 36.69 42842.01 47799.86 2014-07-27 00:20:43.000 208 21198.65 36.68 42842.03 47799.87 2014-07-27 00:20:44.000 208 21198.69 36.69 42842.03 47799.87 2014-07-27 00:20:45.000 208 21198.67 36.70 42842.04 47799.83 2014-07-27 00:20:46.000 208 21198.64 36.70 42842.05 47799.86 2014-07-27 00:20:47.000 208 21198.64 36.70 42842.03 47799.84 2014-07-27 00:20:48.000 208 21198.65 36.71 42842.02 47799.86 2014-07-27 00:20:49.000 208 21198.66 36.70 42842.01 47799.87 2014-07-27 00:20:50.000 208 21198.63 36.70 42842.00 47799.88 2014-07-27 00:20:51.000 208 21198.62 36.69 42842.03 47799.87 2014-07-27 00:20:52.000 208 21198.62 36.69 42842.05 47799.88 2014-07-27 00:20:53.000 208 21198.65 36.68 42842.09 47799.89 2014-07-27 00:20:54.000 208 21198.68 36.67 42842.10 47799.91 2014-07-27 00:20:55.000 208 21198.67 36.66 42842.09 47799.93 2014-07-27 00:20:56.000 208 21198.68 36.66 42842.14 47799.94 2014-07-27 00:20:57.000 208 21198.67 36.64 42842.11 47799.97 2014-07-27 00:20:58.000 208 21198.69 36.64 42842.11 47799.98 2014-07-27 00:20:59.000 208 21198.70 36.65 42842.13 47799.96 2014-07-27 00:21:00.000 208 21198.67 36.68 42842.14 47799.99 2014-07-27 00:21:01.000 208 21198.65 36.69 42842.12 47799.99 2014-07-27 00:21:02.000 208 21198.67 36.68 42842.12 47799.97 2014-07-27 00:21:03.000 208 21198.68 36.68 42842.11 47799.99 2014-07-27 00:21:04.000 208 21198.66 36.71 42842.14 47799.98 2014-07-27 00:21:05.000 208 21198.65 36.73 42842.12 47799.97 2014-07-27 00:21:06.000 208 21198.67 36.73 42842.12 47799.96 2014-07-27 00:21:07.000 208 21198.69 36.69 42842.12 47799.94 2014-07-27 00:21:08.000 208 21198.69 36.63 42842.13 47799.98 2014-07-27 00:21:09.000 208 21198.76 36.56 42842.18 47800.01 2014-07-27 00:21:10.000 208 21198.81 36.53 42842.24 47800.09 2014-07-27 00:21:11.000 208 21198.77 36.51 42842.30 47800.12 2014-07-27 00:21:12.000 208 21198.80 36.51 42842.34 47800.19 2014-07-27 00:21:13.000 208 21198.80 36.51 42842.37 47800.21 2014-07-27 00:21:14.000 208 21198.81 36.51 42842.34 47800.25 2014-07-27 00:21:15.000 208 21198.81 36.50 42842.37 47800.28 2014-07-27 00:21:16.000 208 21198.80 36.48 42842.40 47800.27 2014-07-27 00:21:17.000 208 21198.79 36.47 42842.43 47800.29 2014-07-27 00:21:18.000 208 21198.81 36.47 42842.40 47800.31 2014-07-27 00:21:19.000 208 21198.82 36.48 42842.41 47800.31 2014-07-27 00:21:20.000 208 21198.78 36.49 42842.44 47800.31 2014-07-27 00:21:21.000 208 21198.78 36.50 42842.43 47800.31 2014-07-27 00:21:22.000 208 21198.81 36.49 42842.45 47800.34 2014-07-27 00:21:23.000 208 21198.79 36.49 42842.46 47800.33 2014-07-27 00:21:24.000 208 21198.79 36.49 42842.47 47800.33 2014-07-27 00:21:25.000 208 21198.78 36.49 42842.44 47800.34 2014-07-27 00:21:26.000 208 21198.77 36.47 42842.45 47800.33 2014-07-27 00:21:27.000 208 21198.76 36.51 42842.46 47800.34 2014-07-27 00:21:28.000 208 21198.77 36.51 42842.50 47800.33 2014-07-27 00:21:29.000 208 21198.75 36.52 42842.48 47800.32 2014-07-27 00:21:30.000 208 21198.75 36.51 42842.45 47800.35 2014-07-27 00:21:31.000 208 21198.77 36.54 42842.45 47800.33 2014-07-27 00:21:32.000 208 21198.79 36.54 42842.46 47800.33 2014-07-27 00:21:33.000 208 21198.79 36.52 42842.49 47800.33 2014-07-27 00:21:34.000 208 21198.78 36.53 42842.47 47800.33 2014-07-27 00:21:35.000 208 21198.77 36.54 42842.50 47800.35 2014-07-27 00:21:36.000 208 21198.79 36.53 42842.49 47800.33 2014-07-27 00:21:37.000 208 21198.79 36.50 42842.52 47800.32 2014-07-27 00:21:38.000 208 21198.76 36.54 42842.49 47800.34 2014-07-27 00:21:39.000 208 21198.78 36.55 42842.51 47800.34 2014-07-27 00:21:40.000 208 21198.76 36.53 42842.51 47800.36 2014-07-27 00:21:41.000 208 21198.80 36.54 42842.51 47800.36 2014-07-27 00:21:42.000 208 21198.80 36.60 42842.50 47800.37 2014-07-27 00:21:43.000 208 21198.78 36.61 42842.53 47800.35 2014-07-27 00:21:44.000 208 21198.77 36.63 42842.53 47800.36 2014-07-27 00:21:45.000 208 21198.73 36.69 42842.45 47800.34 2014-07-27 00:21:46.000 208 21198.72 36.75 42842.41 47800.29 2014-07-27 00:21:47.000 208 21198.70 36.80 42842.36 47800.25 2014-07-27 00:21:48.000 208 21198.74 36.82 42842.33 47800.19 2014-07-27 00:21:49.000 208 21198.74 36.81 42842.32 47800.18 2014-07-27 00:21:50.000 208 21198.74 36.80 42842.27 47800.15 2014-07-27 00:21:51.000 208 21198.74 36.77 42842.25 47800.15 2014-07-27 00:21:52.000 208 21198.78 36.76 42842.24 47800.15 2014-07-27 00:21:53.000 208 21198.76 36.73 42842.25 47800.12 2014-07-27 00:21:54.000 208 21198.71 36.68 42842.23 47800.13 2014-07-27 00:21:55.000 208 21198.73 36.63 42842.29 47800.12 2014-07-27 00:21:56.000 208 21198.71 36.61 42842.34 47800.19 2014-07-27 00:21:57.000 208 21198.67 36.62 42842.35 47800.18 2014-07-27 00:21:58.000 208 21198.66 36.59 42842.38 47800.21 2014-07-27 00:21:59.000 208 21198.67 36.61 42842.43 47800.24 2014-07-27 00:22:00.000 208 21198.67 36.63 42842.47 47800.25 2014-07-27 00:22:01.000 208 21198.67 36.63 42842.48 47800.26 2014-07-27 00:22:02.000 208 21198.71 36.61 42842.49 47800.27 2014-07-27 00:22:03.000 208 21198.67 36.62 42842.47 47800.29 2014-07-27 00:22:04.000 208 21198.70 36.62 42842.49 47800.28 2014-07-27 00:22:05.000 208 21198.72 36.62 42842.49 47800.29 2014-07-27 00:22:06.000 208 21198.70 36.62 42842.49 47800.30 2014-07-27 00:22:07.000 208 21198.70 36.63 42842.54 47800.30 2014-07-27 00:22:08.000 208 21198.71 36.63 42842.54 47800.32 2014-07-27 00:22:09.000 208 21198.69 36.63 42842.52 47800.32 2014-07-27 00:22:10.000 208 21198.67 36.63 42842.54 47800.33 2014-07-27 00:22:11.000 208 21198.68 36.63 42842.56 47800.34 2014-07-27 00:22:12.000 208 21198.68 36.62 42842.52 47800.34 2014-07-27 00:22:13.000 208 21198.69 36.60 42842.52 47800.32 2014-07-27 00:22:14.000 208 21198.68 36.62 42842.55 47800.33 2014-07-27 00:22:15.000 208 21198.65 36.63 42842.58 47800.33 2014-07-27 00:22:16.000 208 21198.65 36.62 42842.58 47800.33 2014-07-27 00:22:17.000 208 21198.64 36.62 42842.57 47800.32 2014-07-27 00:22:18.000 208 21198.65 36.63 42842.56 47800.33 2014-07-27 00:22:19.000 208 21198.65 36.67 42842.56 47800.34 2014-07-27 00:22:20.000 208 21198.66 36.66 42842.51 47800.32 2014-07-27 00:22:21.000 208 21198.61 36.70 42842.47 47800.31 2014-07-27 00:22:22.000 208 21198.64 36.72 42842.52 47800.31 2014-07-27 00:22:23.000 208 21198.66 36.71 42842.49 47800.28 2014-07-27 00:22:24.000 208 21198.63 36.71 42842.48 47800.28 2014-07-27 00:22:25.000 208 21198.61 36.70 42842.47 47800.25 2014-07-27 00:22:26.000 208 21198.60 36.70 42842.49 47800.25 2014-07-27 00:22:27.000 208 21198.57 36.67 42842.48 47800.24 2014-07-27 00:22:28.000 208 21198.57 36.66 42842.52 47800.24 2014-07-27 00:22:29.000 208 21198.55 36.64 42842.52 47800.24 2014-07-27 00:22:30.000 208 21198.55 36.64 42842.53 47800.24 2014-07-27 00:22:31.000 208 21198.55 36.64 42842.52 47800.27 2014-07-27 00:22:32.000 208 21198.54 36.64 42842.54 47800.26 2014-07-27 00:22:33.000 208 21198.53 36.68 42842.55 47800.26 2014-07-27 00:22:34.000 208 21198.54 36.72 42842.56 47800.24 2014-07-27 00:22:35.000 208 21198.51 36.71 42842.55 47800.23 2014-07-27 00:22:36.000 208 21198.51 36.69 42842.52 47800.22 2014-07-27 00:22:37.000 208 21198.51 36.66 42842.54 47800.21 2014-07-27 00:22:38.000 208 21198.53 36.63 42842.57 47800.22 2014-07-27 00:22:39.000 208 21198.52 36.61 42842.59 47800.25 2014-07-27 00:22:40.000 208 21198.47 36.62 42842.62 47800.27 2014-07-27 00:22:41.000 208 21198.52 36.60 42842.65 47800.28 2014-07-27 00:22:42.000 208 21198.53 36.58 42842.61 47800.28 2014-07-27 00:22:43.000 208 21198.48 36.59 42842.60 47800.30 2014-07-27 00:22:44.000 208 21198.49 36.58 42842.62 47800.28 2014-07-27 00:22:45.000 208 21198.49 36.56 42842.62 47800.29 2014-07-27 00:22:46.000 208 21198.49 36.54 42842.62 47800.31 2014-07-27 00:22:47.000 208 21198.49 36.53 42842.67 47800.34 2014-07-27 00:22:48.000 208 21198.51 36.54 42842.68 47800.36 2014-07-27 00:22:49.000 208 21198.52 36.54 42842.71 47800.38 2014-07-27 00:22:50.000 208 21198.48 36.52 42842.71 47800.38 2014-07-27 00:22:51.000 208 21198.47 36.53 42842.71 47800.37 2014-07-27 00:22:52.000 208 21198.44 36.53 42842.70 47800.39 2014-07-27 00:22:53.000 208 21198.43 36.50 42842.69 47800.39 2014-07-27 00:22:54.000 208 21198.47 36.48 42842.72 47800.41 2014-07-27 00:22:55.000 208 21198.47 36.48 42842.73 47800.41 2014-07-27 00:22:56.000 208 21198.45 36.48 42842.77 47800.42 2014-07-27 00:22:57.000 208 21198.43 36.48 42842.77 47800.44 2014-07-27 00:22:58.000 208 21198.44 36.47 42842.76 47800.40 2014-07-27 00:22:59.000 208 21198.43 36.46 42842.71 47800.41 2014-07-27 00:23:00.000 208 21198.42 36.48 42842.75 47800.41 2014-07-27 00:23:01.000 208 21198.41 36.46 42842.79 47800.42 2014-07-27 00:23:02.000 208 21198.41 36.46 42842.77 47800.39 2014-07-27 00:23:03.000 208 21198.37 36.49 42842.75 47800.37 2014-07-27 00:23:04.000 208 21198.38 36.48 42842.73 47800.38 2014-07-27 00:23:05.000 208 21198.40 36.49 42842.76 47800.39 2014-07-27 00:23:06.000 208 21198.38 36.49 42842.76 47800.39 2014-07-27 00:23:07.000 208 21198.34 36.49 42842.74 47800.36 2014-07-27 00:23:08.000 208 21198.29 36.53 42842.76 47800.39 2014-07-27 00:23:09.000 208 21198.29 36.56 42842.72 47800.36 2014-07-27 00:23:10.000 208 21198.27 36.55 42842.72 47800.32 2014-07-27 00:23:11.000 208 21198.23 36.54 42842.69 47800.31 2014-07-27 00:23:12.000 208 21198.24 36.54 42842.68 47800.28 2014-07-27 00:23:13.000 208 21198.22 36.54 42842.70 47800.29 2014-07-27 00:23:14.000 208 21198.26 36.54 42842.68 47800.29 2014-07-27 00:23:15.000 208 21198.25 36.55 42842.66 47800.28 2014-07-27 00:23:16.000 208 21198.23 36.54 42842.68 47800.26 2014-07-27 00:23:17.000 208 21198.21 36.54 42842.69 47800.27 2014-07-27 00:23:18.000 208 21198.20 36.55 42842.69 47800.26 2014-07-27 00:23:19.000 208 21198.20 36.56 42842.67 47800.26 2014-07-27 00:23:20.000 208 21198.20 36.58 42842.70 47800.26 2014-07-27 00:23:21.000 208 21198.19 36.56 42842.68 47800.24 2014-07-27 00:23:22.000 208 21198.22 36.54 42842.69 47800.25 2014-07-27 00:23:23.000 208 21198.24 36.55 42842.72 47800.26 2014-07-27 00:23:24.000 208 21198.23 36.58 42842.69 47800.28 2014-07-27 00:23:25.000 208 21198.22 36.57 42842.70 47800.24 2014-07-27 00:23:26.000 208 21198.23 36.57 42842.74 47800.27 2014-07-27 00:23:27.000 208 21198.21 36.57 42842.69 47800.23 2014-07-27 00:23:28.000 208 21198.14 36.63 42842.66 47800.26 2014-07-27 00:23:29.000 208 21198.09 36.72 42842.62 47800.17 2014-07-27 00:23:30.000 208 21198.04 36.81 42842.56 47800.14 2014-07-27 00:23:31.000 208 21198.00 36.84 42842.53 47800.04 2014-07-27 00:23:32.000 208 21197.99 36.82 42842.44 47800.00 2014-07-27 00:23:33.000 208 21198.04 36.82 42842.46 47799.95 2014-07-27 00:23:34.000 208 21198.04 36.80 42842.47 47799.90 2014-07-27 00:23:35.000 208 21198.05 36.80 42842.43 47799.90 2014-07-27 00:23:36.000 208 21198.04 36.80 42842.40 47799.89 2014-07-27 00:23:37.000 208 21198.02 36.83 42842.40 47799.87 2014-07-27 00:23:38.000 208 21198.03 36.80 42842.38 47799.85 2014-07-27 00:23:39.000 208 21198.02 36.77 42842.37 47799.85 2014-07-27 00:23:40.000 208 21198.01 36.78 42842.37 47799.85 2014-07-27 00:23:41.000 208 21198.02 36.78 42842.40 47799.83 2014-07-27 00:23:42.000 208 21198.00 36.78 42842.39 47799.85 2014-07-27 00:23:43.000 208 21198.01 36.79 42842.40 47799.83 2014-07-27 00:23:44.000 208 21198.03 36.80 42842.40 47799.85 2014-07-27 00:23:45.000 208 21198.02 36.81 42842.38 47799.85 2014-07-27 00:23:46.000 208 21198.04 36.82 42842.33 47799.82 2014-07-27 00:23:47.000 208 21198.01 36.84 42842.37 47799.82 2014-07-27 00:23:48.000 208 21198.02 36.85 42842.36 47799.79 2014-07-27 00:23:49.000 208 21198.00 36.84 42842.34 47799.80 2014-07-27 00:23:50.000 208 21198.02 36.83 42842.31 47799.77 2014-07-27 00:23:51.000 208 21198.01 36.84 42842.26 47799.79 2014-07-27 00:23:52.000 208 21198.00 36.84 42842.31 47799.77 2014-07-27 00:23:53.000 208 21197.99 36.81 42842.30 47799.73 2014-07-27 00:23:54.000 208 21197.99 36.82 42842.29 47799.74 2014-07-27 00:23:55.000 208 21197.98 36.83 42842.27 47799.73 2014-07-27 00:23:56.000 208 21198.02 36.84 42842.28 47799.74 2014-07-27 00:23:57.000 208 21198.01 36.82 42842.25 47799.73 2014-07-27 00:23:58.000 208 21197.96 36.73 42842.29 47799.71 2014-07-27 00:23:59.000 208 21197.94 36.69 42842.35 47799.75 2014-07-27 00:24:00.000 208 21197.94 36.66 42842.39 47799.75 2014-07-27 00:24:01.000 208 21197.94 36.65 42842.43 47799.77 2014-07-27 00:24:02.000 208 21197.94 36.65 42842.45 47799.81 2014-07-27 00:24:03.000 208 21197.95 36.62 42842.48 47799.84 2014-07-27 00:24:04.000 208 21197.93 36.65 42842.51 47799.84 2014-07-27 00:24:05.000 208 21197.94 36.66 42842.49 47799.85 2014-07-27 00:24:06.000 208 21197.90 36.66 42842.49 47799.86 2014-07-27 00:24:07.000 208 21197.90 36.64 42842.51 47799.85 2014-07-27 00:24:08.000 208 21197.90 36.64 42842.49 47799.85 2014-07-27 00:24:09.000 208 21197.87 36.66 42842.50 47799.83 2014-07-27 00:24:10.000 208 21197.87 36.66 42842.50 47799.87 2014-07-27 00:24:11.000 208 21197.89 36.63 42842.49 47799.85 2014-07-27 00:24:12.000 208 21197.91 36.59 42842.52 47799.90 2014-07-27 00:24:13.000 208 21197.90 36.54 42842.57 47799.89 2014-07-27 00:24:14.000 208 21197.90 36.51 42842.62 47799.94 2014-07-27 00:24:15.000 208 21197.93 36.50 42842.65 47799.96 2014-07-27 00:24:16.000 208 21197.94 36.49 42842.63 47799.98 2014-07-27 00:24:17.000 208 21197.92 36.48 42842.67 47800.01 2014-07-27 00:24:18.000 208 21197.93 36.49 42842.68 47800.01 2014-07-27 00:24:19.000 208 21197.93 36.48 42842.69 47800.05 2014-07-27 00:24:20.000 208 21197.94 36.47 42842.72 47800.06 2014-07-27 00:24:21.000 208 21197.89 36.49 42842.70 47800.06 2014-07-27 00:24:22.000 208 21197.89 36.47 42842.72 47800.08 2014-07-27 00:24:23.000 208 21197.89 36.47 42842.73 47800.08 2014-07-27 00:24:24.000 208 21197.89 36.49 42842.71 47800.07 2014-07-27 00:24:25.000 208 21197.88 36.51 42842.71 47800.08 2014-07-27 00:24:26.000 208 21197.86 36.47 42842.75 47800.07 2014-07-27 00:24:27.000 208 21197.86 36.45 42842.77 47800.09 2014-07-27 00:24:28.000 208 21197.86 36.46 42842.76 47800.10 2014-07-27 00:24:29.000 208 21197.85 36.49 42842.75 47800.08 2014-07-27 00:24:30.000 208 21197.85 36.49 42842.75 47800.07 2014-07-27 00:24:31.000 208 21197.84 36.49 42842.74 47800.07 2014-07-27 00:24:32.000 208 21197.82 36.47 42842.75 47800.07 2014-07-27 00:24:33.000 208 21197.79 36.48 42842.75 47800.09 2014-07-27 00:24:34.000 208 21197.81 36.49 42842.75 47800.07 2014-07-27 00:24:35.000 208 21197.79 36.52 42842.72 47800.07 2014-07-27 00:24:36.000 208 21197.78 36.53 42842.74 47800.06 2014-07-27 00:24:37.000 208 21197.75 36.53 42842.74 47800.04 2014-07-27 00:24:38.000 208 21197.75 36.55 42842.73 47800.02 2014-07-27 00:24:39.000 208 21197.76 36.56 42842.70 47800.01 2014-07-27 00:24:40.000 208 21197.74 36.59 42842.69 47800.00 2014-07-27 00:24:41.000 208 21197.74 36.61 42842.70 47800.03 2014-07-27 00:24:42.000 208 21197.71 36.63 42842.69 47799.97 2014-07-27 00:24:43.000 208 21197.71 36.61 42842.69 47799.98 2014-07-27 00:24:44.000 208 21197.71 36.62 42842.68 47799.96 2014-07-27 00:24:45.000 208 21197.70 36.61 42842.65 47799.92 2014-07-27 00:24:46.000 208 21197.72 36.62 42842.64 47799.92 2014-07-27 00:24:47.000 208 21197.71 36.64 42842.65 47799.94 2014-07-27 00:24:48.000 208 21197.70 36.62 42842.64 47799.93 2014-07-27 00:24:49.000 208 21197.72 36.64 42842.63 47799.92 2014-07-27 00:24:50.000 208 21197.71 36.62 42842.66 47799.94 2014-07-27 00:24:51.000 208 21197.70 36.63 42842.68 47799.93 2014-07-27 00:24:52.000 208 21197.68 36.64 42842.64 47799.94 2014-07-27 00:24:53.000 208 21197.72 36.65 42842.65 47799.93 2014-07-27 00:24:54.000 208 21197.75 36.64 42842.66 47799.93 2014-07-27 00:24:55.000 208 21197.73 36.67 42842.65 47799.95 2014-07-27 00:24:56.000 208 21197.70 36.69 42842.65 47799.93 2014-07-27 00:24:57.000 208 21197.69 36.66 42842.66 47799.93 2014-07-27 00:24:58.000 208 21197.66 36.71 42842.65 47799.93 2014-07-27 00:24:59.000 208 21197.68 36.74 42842.63 47799.88 2014-07-27 00:25:00.000 208 21197.69 36.76 42842.61 47799.89 2014-07-27 00:25:01.000 208 21197.69 36.76 42842.58 47799.84 2014-07-27 00:25:02.000 208 21197.68 36.77 42842.55 47799.84 2014-07-27 00:25:03.000 208 21197.64 36.76 42842.56 47799.81 2014-07-27 00:25:04.000 208 21197.62 36.73 42842.56 47799.81 2014-07-27 00:25:05.000 208 21197.65 36.69 42842.57 47799.81 2014-07-27 00:25:06.000 208 21197.65 36.69 42842.58 47799.81 2014-07-27 00:25:07.000 208 21197.66 36.68 42842.58 47799.83 2014-07-27 00:25:08.000 208 21197.65 36.70 42842.58 47799.83 2014-07-27 00:25:09.000 208 21197.64 36.72 42842.57 47799.84 2014-07-27 00:25:10.000 208 21197.66 36.73 42842.54 47799.86 2014-07-27 00:25:11.000 208 21197.70 36.73 42842.54 47799.83 2014-07-27 00:25:12.000 208 21197.68 36.75 42842.56 47799.87 2014-07-27 00:25:13.000 208 21197.68 36.76 42842.53 47799.86 2014-07-27 00:25:14.000 208 21197.68 36.77 42842.58 47799.85 2014-07-27 00:25:15.000 208 21197.66 36.76 42842.61 47799.87 2014-07-27 00:25:16.000 208 21197.64 36.75 42842.62 47799.88 2014-07-27 00:25:17.000 208 21197.64 36.73 42842.62 47799.87 2014-07-27 00:25:18.000 208 21197.66 36.76 42842.61 47799.89 2014-07-27 00:25:19.000 208 21197.64 36.76 42842.61 47799.89 2014-07-27 00:25:20.000 208 21197.62 36.76 42842.63 47799.90 2014-07-27 00:25:21.000 208 21197.59 36.83 42842.61 47799.87 2014-07-27 00:25:22.000 208 21197.56 36.88 42842.59 47799.86 2014-07-27 00:25:23.000 208 21197.55 36.94 42842.56 47799.84 2014-07-27 00:25:24.000 208 21197.57 36.96 42842.53 47799.82 2014-07-27 00:25:25.000 208 21197.59 36.97 42842.51 47799.79 2014-07-27 00:25:26.000 208 21197.57 37.00 42842.48 47799.75 2014-07-27 00:25:27.000 208 21197.56 37.00 42842.48 47799.72 2014-07-27 00:25:28.000 208 21197.55 37.00 42842.48 47799.70 2014-07-27 00:25:29.000 208 21197.58 37.00 42842.48 47799.72 2014-07-27 00:25:30.000 208 21197.56 37.01 42842.45 47799.72 2014-07-27 00:25:31.000 208 21197.57 36.99 42842.43 47799.70 2014-07-27 00:25:32.000 208 21197.59 36.96 42842.45 47799.70 2014-07-27 00:25:33.000 208 21197.61 36.92 42842.48 47799.70 2014-07-27 00:25:34.000 208 21197.61 36.90 42842.50 47799.73 2014-07-27 00:25:35.000 208 21197.60 36.90 42842.49 47799.76 2014-07-27 00:25:36.000 208 21197.61 36.92 42842.55 47799.75 2014-07-27 00:25:37.000 208 21197.64 36.89 42842.53 47799.80 2014-07-27 00:25:38.000 208 21197.65 36.87 42842.55 47799.80 2014-07-27 00:25:39.000 208 21197.62 36.88 42842.55 47799.80 2014-07-27 00:25:40.000 208 21197.60 36.88 42842.59 47799.81 2014-07-27 00:25:41.000 208 21197.60 36.88 42842.56 47799.82 2014-07-27 00:25:42.000 208 21197.60 36.88 42842.57 47799.82 2014-07-27 00:25:43.000 208 21197.62 36.88 42842.60 47799.85 2014-07-27 00:25:44.000 208 21197.60 36.88 42842.59 47799.83 2014-07-27 00:25:45.000 208 21197.58 36.89 42842.56 47799.82 2014-07-27 00:25:46.000 208 21197.59 36.92 42842.57 47799.83 2014-07-27 00:25:47.000 208 21197.56 36.97 42842.57 47799.82 2014-07-27 00:25:48.000 208 21197.56 37.01 42842.53 47799.80 2014-07-27 00:25:49.000 208 21197.53 37.03 42842.56 47799.77 2014-07-27 00:25:50.000 208 21197.53 37.04 42842.57 47799.74 2014-07-27 00:25:51.000 208 21197.56 37.04 42842.53 47799.78 2014-07-27 00:25:52.000 208 21197.54 37.08 42842.51 47799.72 2014-07-27 00:25:53.000 208 21197.50 37.11 42842.50 47799.73 2014-07-27 00:25:54.000 208 21197.52 37.09 42842.50 47799.71 2014-07-27 00:25:55.000 208 21197.55 37.07 42842.48 47799.70 2014-07-27 00:25:56.000 208 21197.53 37.07 42842.48 47799.72 2014-07-27 00:25:57.000 208 21197.53 37.09 42842.50 47799.72 2014-07-27 00:25:58.000 208 21197.52 37.06 42842.48 47799.71 2014-07-27 00:25:59.000 208 21197.57 37.03 42842.46 47799.71 2014-07-27 00:26:00.000 208 21197.62 36.92 42842.48 47799.75 2014-07-27 00:26:01.000 208 21197.65 36.87 42842.52 47799.80 2014-07-27 00:26:02.000 208 21197.69 36.84 42842.56 47799.87 2014-07-27 00:26:03.000 208 21197.68 36.84 42842.61 47799.91 2014-07-27 00:26:04.000 208 21197.70 36.83 42842.63 47799.94 2014-07-27 00:26:05.000 208 21197.71 36.83 42842.68 47800.02 2014-07-27 00:26:06.000 208 21197.71 36.84 42842.71 47800.01 2014-07-27 00:26:07.000 208 21197.69 36.84 42842.74 47800.05 2014-07-27 00:26:08.000 208 21197.71 36.83 42842.76 47800.06 2014-07-27 00:26:09.000 208 21197.69 36.86 42842.78 47800.06 2014-07-27 00:26:10.000 208 21197.69 36.88 42842.78 47800.08 2014-07-27 00:26:11.000 208 21197.72 36.89 42842.76 47800.10 2014-07-27 00:26:12.000 208 21197.71 36.88 42842.80 47800.10 2014-07-27 00:26:13.000 208 21197.72 36.87 42842.78 47800.10 2014-07-27 00:26:14.000 208 21197.71 36.90 42842.77 47800.11 2014-07-27 00:26:15.000 208 21197.71 36.90 42842.77 47800.13 2014-07-27 00:26:16.000 208 21197.70 36.93 42842.79 47800.11 2014-07-27 00:26:17.000 208 21197.71 36.90 42842.79 47800.11 2014-07-27 00:26:18.000 208 21197.73 36.89 42842.80 47800.13 2014-07-27 00:26:19.000 208 21197.70 36.90 42842.79 47800.12 2014-07-27 00:26:20.000 208 21197.72 36.90 42842.79 47800.11 2014-07-27 00:26:21.000 208 21197.71 36.93 42842.79 47800.14 2014-07-27 00:26:22.000 208 21197.72 36.95 42842.79 47800.10 2014-07-27 00:26:23.000 208 21197.70 36.98 42842.77 47800.13 2014-07-27 00:26:24.000 208 21197.70 37.01 42842.79 47800.12 2014-07-27 00:26:25.000 208 21197.68 37.02 42842.74 47800.08 2014-07-27 00:26:26.000 208 21197.69 37.03 42842.71 47800.07 2014-07-27 00:26:27.000 208 21197.68 37.04 42842.69 47800.05 2014-07-27 00:26:28.000 208 21197.65 37.07 42842.68 47800.03 2014-07-27 00:26:29.000 208 21197.63 37.08 42842.66 47800.02 2014-07-27 00:26:30.000 208 21197.65 37.09 42842.67 47800.01 2014-07-27 00:26:31.000 208 21197.66 37.10 42842.68 47800.00 2014-07-27 00:26:32.000 208 21197.70 37.12 42842.65 47799.99 2014-07-27 00:26:33.000 208 21197.71 37.13 42842.67 47799.99 2014-07-27 00:26:34.000 208 21197.70 37.14 42842.66 47799.99 2014-07-27 00:26:35.000 208 21197.69 37.11 42842.66 47799.99 2014-07-27 00:26:36.000 208 21197.70 37.12 42842.65 47799.98 2014-07-27 00:26:37.000 208 21197.69 37.12 42842.65 47799.98 2014-07-27 00:26:38.000 208 21197.71 37.11 42842.65 47799.99 2014-07-27 00:26:39.000 208 21197.70 37.11 42842.67 47799.99 2014-07-27 00:26:40.000 208 21197.70 37.11 42842.69 47800.01 2014-07-27 00:26:41.000 208 21197.68 37.17 42842.71 47800.01 2014-07-27 00:26:42.000 208 21197.69 37.19 42842.69 47799.99 2014-07-27 00:26:43.000 208 21197.66 37.21 42842.64 47799.95 2014-07-27 00:26:44.000 208 21197.67 37.23 42842.63 47799.93 2014-07-27 00:26:45.000 208 21197.70 37.20 42842.63 47799.93 2014-07-27 00:26:46.000 208 21197.66 37.20 42842.63 47799.92 2014-07-27 00:26:47.000 208 21197.64 37.21 42842.64 47799.91 2014-07-27 00:26:48.000 208 21197.66 37.21 42842.61 47799.92 2014-07-27 00:26:49.000 208 21197.65 37.22 42842.63 47799.92 2014-07-27 00:26:50.000 208 21197.64 37.21 42842.61 47799.90 2014-07-27 00:26:51.000 208 21197.65 37.23 42842.60 47799.92 2014-07-27 00:26:52.000 208 21197.68 37.23 42842.60 47799.95 2014-07-27 00:26:53.000 208 21197.70 37.22 42842.61 47799.93 2014-07-27 00:26:54.000 208 21197.72 37.21 42842.62 47799.94 2014-07-27 00:26:55.000 208 21197.70 37.22 42842.61 47799.95 2014-07-27 00:26:56.000 208 21197.68 37.24 42842.59 47799.95 2014-07-27 00:26:57.000 208 21197.67 37.25 42842.57 47799.93 2014-07-27 00:26:58.000 208 21197.66 37.25 42842.57 47799.93 2014-07-27 00:26:59.000 208 21197.63 37.27 42842.58 47799.93 2014-07-27 00:27:00.000 208 21197.65 37.27 42842.60 47799.92 2014-07-27 00:27:01.000 208 21197.67 37.28 42842.59 47799.93 2014-07-27 00:27:02.000 208 21197.69 37.28 42842.59 47799.92 2014-07-27 00:27:03.000 208 21197.67 37.30 42842.60 47799.92 2014-07-27 00:27:04.000 208 21197.68 37.28 42842.60 47799.92 2014-07-27 00:27:05.000 208 21197.68 37.27 42842.60 47799.90 2014-07-27 00:27:06.000 208 21197.69 37.32 42842.56 47799.91 2014-07-27 00:27:07.000 208 21197.66 37.34 42842.59 47799.92 2014-07-27 00:27:08.000 208 21197.66 37.33 42842.58 47799.90 2014-07-27 00:27:09.000 208 21197.67 37.34 42842.60 47799.88 2014-07-27 00:27:10.000 208 21197.67 37.37 42842.59 47799.90 2014-07-27 00:27:11.000 208 21197.63 37.37 42842.55 47799.88 2014-07-27 00:27:12.000 208 21197.64 37.38 42842.52 47799.86 2014-07-27 00:27:13.000 208 21197.65 37.37 42842.53 47799.86 2014-07-27 00:27:14.000 208 21197.64 37.35 42842.55 47799.84 2014-07-27 00:27:15.000 208 21197.63 37.39 42842.56 47799.88 2014-07-27 00:27:16.000 208 21197.59 37.42 42842.57 47799.83 2014-07-27 00:27:17.000 208 21197.61 37.42 42842.54 47799.85 2014-07-27 00:27:18.000 208 21197.60 37.41 42842.54 47799.85 2014-07-27 00:27:19.000 208 21197.55 37.44 42842.53 47799.84 2014-07-27 00:27:20.000 208 21197.55 37.45 42842.53 47799.81 2014-07-27 00:27:21.000 208 21197.58 37.44 42842.53 47799.82 2014-07-27 00:27:22.000 208 21197.56 37.47 42842.54 47799.80 2014-07-27 00:27:23.000 208 21197.51 37.48 42842.52 47799.83 2014-07-27 00:27:24.000 208 21197.53 37.52 42842.50 47799.79 2014-07-27 00:27:25.000 208 21197.54 37.53 42842.52 47799.78 2014-07-27 00:27:26.000 208 21197.51 37.56 42842.52 47799.80 2014-07-27 00:27:27.000 208 21197.50 37.56 42842.51 47799.78 2014-07-27 00:27:28.000 208 21197.53 37.55 42842.49 47799.76 2014-07-27 00:27:29.000 208 21197.52 37.54 42842.52 47799.75 2014-07-27 00:27:30.000 208 21197.53 37.56 42842.52 47799.74 2014-07-27 00:27:31.000 208 21197.52 37.55 42842.51 47799.77 2014-07-27 00:27:32.000 208 21197.50 37.57 42842.52 47799.74 2014-07-27 00:27:33.000 208 21197.51 37.57 42842.49 47799.72 2014-07-27 00:27:34.000 208 21197.52 37.56 42842.49 47799.76 2014-07-27 00:27:35.000 208 21197.55 37.56 42842.47 47799.75 2014-07-27 00:27:36.000 208 21197.53 37.57 42842.48 47799.74 2014-07-27 00:27:37.000 208 21197.54 37.58 42842.47 47799.73 2014-07-27 00:27:38.000 208 21197.52 37.55 42842.48 47799.74 2014-07-27 00:27:39.000 208 21197.49 37.55 42842.49 47799.74 2014-07-27 00:27:40.000 208 21197.49 37.55 42842.48 47799.75 2014-07-27 00:27:41.000 208 21197.50 37.54 42842.48 47799.73 2014-07-27 00:27:42.000 208 21197.48 37.55 42842.49 47799.72 2014-07-27 00:27:43.000 208 21197.50 37.53 42842.47 47799.72 2014-07-27 00:27:44.000 208 21197.50 37.50 42842.48 47799.73 2014-07-27 00:27:45.000 208 21197.50 37.51 42842.46 47799.73 2014-07-27 00:27:46.000 208 21197.48 37.50 42842.47 47799.72 2014-07-27 00:27:47.000 208 21197.47 37.50 42842.50 47799.73 2014-07-27 00:27:48.000 208 21197.47 37.50 42842.48 47799.71 2014-07-27 00:27:49.000 208 21197.46 37.52 42842.48 47799.72 2014-07-27 00:27:50.000 208 21197.45 37.50 42842.44 47799.72 2014-07-27 00:27:51.000 208 21197.44 37.49 42842.46 47799.70 2014-07-27 00:27:52.000 208 21197.43 37.49 42842.49 47799.73 2014-07-27 00:27:53.000 208 21197.40 37.50 42842.48 47799.73 2014-07-27 00:27:54.000 208 21197.42 37.49 42842.47 47799.70 2014-07-27 00:27:55.000 208 21197.41 37.49 42842.44 47799.70 2014-07-27 00:27:56.000 208 21197.39 37.50 42842.43 47799.67 2014-07-27 00:27:57.000 208 21197.40 37.49 42842.44 47799.69 2014-07-27 00:27:58.000 208 21197.42 37.46 42842.45 47799.70 2014-07-27 00:27:59.000 208 21197.41 37.44 42842.45 47799.70 2014-07-27 00:28:00.000 208 21197.41 37.47 42842.46 47799.69 2014-07-27 00:28:01.000 208 21197.39 37.47 42842.47 47799.71 2014-07-27 00:28:02.000 208 21197.41 37.48 42842.45 47799.70 2014-07-27 00:28:03.000 208 21197.40 37.48 42842.45 47799.70 2014-07-27 00:28:04.000 208 21197.38 37.49 42842.49 47799.70 2014-07-27 00:28:05.000 208 21197.38 37.48 42842.48 47799.71 2014-07-27 00:28:06.000 208 21197.36 37.49 42842.50 47799.72 2014-07-27 00:28:07.000 208 21197.36 37.51 42842.47 47799.69 2014-07-27 00:28:08.000 208 21197.40 37.52 42842.47 47799.69 2014-07-27 00:28:09.000 208 21197.38 37.54 42842.46 47799.67 2014-07-27 00:28:10.000 208 21197.35 37.54 42842.45 47799.65 2014-07-27 00:28:11.000 208 21197.37 37.55 42842.43 47799.67 2014-07-27 00:28:12.000 208 21197.37 37.56 42842.46 47799.66 2014-07-27 00:28:13.000 208 21197.35 37.56 42842.44 47799.65 2014-07-27 00:28:14.000 208 21197.34 37.58 42842.37 47799.65 2014-07-27 00:28:15.000 208 21197.36 37.57 42842.38 47799.63 2014-07-27 00:28:16.000 208 21197.36 37.57 42842.42 47799.63 2014-07-27 00:28:17.000 208 21197.34 37.58 42842.42 47799.64 2014-07-27 00:28:18.000 208 21197.32 37.58 42842.41 47799.63 2014-07-27 00:28:19.000 208 21197.32 37.58 42842.41 47799.62 2014-07-27 00:28:20.000 208 21197.30 37.59 42842.42 47799.61 2014-07-27 00:28:21.000 208 21197.29 37.60 42842.40 47799.61 2014-07-27 00:28:22.000 208 21197.31 37.59 42842.41 47799.62 2014-07-27 00:28:23.000 208 21197.33 37.60 42842.41 47799.60 2014-07-27 00:28:24.000 208 21197.30 37.61 42842.41 47799.59 2014-07-27 00:28:25.000 208 21197.29 37.62 42842.41 47799.63 2014-07-27 00:28:26.000 208 21197.30 37.60 42842.39 47799.60 2014-07-27 00:28:27.000 208 21197.29 37.60 42842.41 47799.60 2014-07-27 00:28:28.000 208 21197.27 37.60 42842.42 47799.60 2014-07-27 00:28:29.000 208 21197.26 37.59 42842.40 47799.59 2014-07-27 00:28:30.000 208 21197.25 37.58 42842.40 47799.58 2014-07-27 00:28:31.000 208 21197.23 37.56 42842.42 47799.60 2014-07-27 00:28:32.000 208 21197.23 37.55 42842.43 47799.59 2014-07-27 00:28:33.000 208 21197.23 37.55 42842.44 47799.59 2014-07-27 00:28:34.000 208 21197.21 37.58 42842.46 47799.57 2014-07-27 00:28:35.000 208 21197.21 37.57 42842.45 47799.59 2014-07-27 00:28:36.000 208 21197.22 37.57 42842.44 47799.58 2014-07-27 00:28:37.000 208 21197.21 37.56 42842.46 47799.58 2014-07-27 00:28:38.000 208 21197.20 37.56 42842.43 47799.57 2014-07-27 00:28:39.000 208 21197.17 37.54 42842.44 47799.58 2014-07-27 00:28:40.000 208 21197.15 37.56 42842.44 47799.56 2014-07-27 00:28:41.000 208 21197.13 37.55 42842.44 47799.58 2014-07-27 00:28:42.000 208 21197.11 37.54 42842.45 47799.56 2014-07-27 00:28:43.000 208 21197.10 37.53 42842.45 47799.56 2014-07-27 00:28:44.000 208 21197.09 37.53 42842.45 47799.54 2014-07-27 00:28:45.000 208 21197.09 37.53 42842.46 47799.53 2014-07-27 00:28:46.000 208 21197.07 37.55 42842.47 47799.56 2014-07-27 00:28:47.000 208 21197.06 37.53 42842.48 47799.55 2014-07-27 00:28:48.000 208 21197.06 37.51 42842.48 47799.55 2014-07-27 00:28:49.000 208 21197.03 37.52 42842.44 47799.53 2014-07-27 00:28:50.000 208 21197.04 37.51 42842.50 47799.55 2014-07-27 00:28:51.000 208 21197.07 37.50 42842.47 47799.54 2014-07-27 00:28:52.000 208 21197.06 37.49 42842.47 47799.53 2014-07-27 00:28:53.000 208 21197.02 37.50 42842.44 47799.52 2014-07-27 00:28:54.000 208 21197.02 37.49 42842.46 47799.53 2014-07-27 00:28:55.000 208 21197.02 37.52 42842.44 47799.53 2014-07-27 00:28:56.000 208 21196.99 37.52 42842.45 47799.50 2014-07-27 00:28:57.000 208 21196.99 37.51 42842.50 47799.52 2014-07-27 00:28:58.000 208 21197.02 37.50 42842.49 47799.52 2014-07-27 00:28:59.000 208 21197.00 37.49 42842.49 47799.52 2014-07-27 00:29:00.000 208 21196.98 37.47 42842.49 47799.53 2014-07-27 00:29:01.000 208 21196.99 37.50 42842.50 47799.53 2014-07-27 00:29:02.000 208 21196.98 37.51 42842.48 47799.54 2014-07-27 00:29:03.000 208 21197.00 37.51 42842.48 47799.55 2014-07-27 00:29:04.000 208 21197.01 37.53 42842.46 47799.55 2014-07-27 00:29:05.000 208 21197.02 37.53 42842.49 47799.55 2014-07-27 00:29:06.000 208 21197.03 37.53 42842.48 47799.55 2014-07-27 00:29:07.000 208 21196.99 37.55 42842.48 47799.52 2014-07-27 00:29:08.000 208 21197.00 37.54 42842.46 47799.56 2014-07-27 00:29:09.000 208 21197.03 37.55 42842.44 47799.54 2014-07-27 00:29:10.000 208 21197.00 37.58 42842.50 47799.54 2014-07-27 00:29:11.000 208 21197.04 37.59 42842.52 47799.53 2014-07-27 00:29:12.000 208 21197.05 37.57 42842.48 47799.55 2014-07-27 00:29:13.000 208 21197.06 37.58 42842.48 47799.56 2014-07-27 00:29:14.000 208 21197.05 37.58 42842.46 47799.56 2014-07-27 00:29:15.000 208 21197.07 37.59 42842.48 47799.55 2014-07-27 00:29:16.000 208 21197.06 37.58 42842.49 47799.56 2014-07-27 00:29:17.000 208 21197.07 37.59 42842.51 47799.56 2014-07-27 00:29:18.000 208 21197.06 37.58 42842.51 47799.55 2014-07-27 00:29:19.000 208 21197.06 37.60 42842.48 47799.57 2014-07-27 00:29:20.000 208 21197.08 37.61 42842.46 47799.57 2014-07-27 00:29:21.000 208 21197.11 37.63 42842.46 47799.56 2014-07-27 00:29:22.000 208 21197.09 37.62 42842.45 47799.56 2014-07-27 00:29:23.000 208 21197.08 37.65 42842.47 47799.58 2014-07-27 00:29:24.000 208 21197.09 37.68 42842.46 47799.56 2014-07-27 00:29:25.000 208 21197.07 37.67 42842.44 47799.56 2014-07-27 00:29:26.000 208 21197.09 37.66 42842.43 47799.54 2014-07-27 00:29:27.000 208 21197.08 37.69 42842.45 47799.56 2014-07-27 00:29:28.000 208 21197.10 37.69 42842.43 47799.54 2014-07-27 00:29:29.000 208 21197.08 37.71 42842.46 47799.54 2014-07-27 00:29:30.000 208 21197.11 37.72 42842.42 47799.55 2014-07-27 00:29:31.000 208 21197.09 37.73 42842.41 47799.53 2014-07-27 00:29:32.000 208 21197.09 37.72 42842.45 47799.55 2014-07-27 00:29:33.000 208 21197.10 37.71 42842.45 47799.53 2014-07-27 00:29:34.000 208 21197.10 37.73 42842.45 47799.55 2014-07-27 00:29:35.000 208 21197.12 37.70 42842.48 47799.57 2014-07-27 00:29:36.000 208 21197.12 37.73 42842.48 47799.58 2014-07-27 00:29:37.000 208 21197.16 37.73 42842.46 47799.58 2014-07-27 00:29:38.000 208 21197.16 37.75 42842.48 47799.59 2014-07-27 00:29:39.000 208 21197.14 37.77 42842.46 47799.60 2014-07-27 00:29:40.000 208 21197.15 37.78 42842.49 47799.62 2014-07-27 00:29:41.000 208 21197.18 37.78 42842.50 47799.61 2014-07-27 00:29:42.000 208 21197.22 37.78 42842.49 47799.62 2014-07-27 00:29:43.000 208 21197.22 37.79 42842.49 47799.63 2014-07-27 00:29:44.000 208 21197.22 37.82 42842.46 47799.62 2014-07-27 00:29:45.000 208 21197.23 37.84 42842.45 47799.65 2014-07-27 00:29:46.000 208 21197.25 37.85 42842.44 47799.64 2014-07-27 00:29:47.000 208 21197.23 37.85 42842.45 47799.63 2014-07-27 00:29:48.000 208 21197.26 37.85 42842.45 47799.64 2014-07-27 00:29:49.000 208 21197.26 37.86 42842.50 47799.64 2014-07-27 00:29:50.000 208 21197.28 37.87 42842.49 47799.64 2014-07-27 00:29:51.000 208 21197.28 37.87 42842.52 47799.67 2014-07-27 00:29:52.000 208 21197.30 37.90 42842.45 47799.64 2014-07-27 00:29:53.000 208 21197.31 37.93 42842.44 47799.66 2014-07-27 00:29:54.000 208 21197.30 37.95 42842.45 47799.67 2014-07-27 00:29:55.000 208 21197.33 37.96 42842.47 47799.66 2014-07-27 00:29:56.000 208 21197.35 37.97 42842.46 47799.67 2014-07-27 00:29:57.000 208 21197.37 37.99 42842.48 47799.68 2014-07-27 00:29:58.000 208 21197.38 37.99 42842.49 47799.66 2014-07-27 00:29:59.000 208 21197.39 38.01 42842.46 47799.70 2014-07-27 00:30:00.000 208 21197.40 37.97 42842.49 47799.68 2014-07-27 00:30:01.000 208 21197.43 37.97 42842.51 47799.71 2014-07-27 00:30:02.000 208 21197.42 37.99 42842.51 47799.70 2014-07-27 00:30:03.000 208 21197.46 37.98 42842.49 47799.73 2014-07-27 00:30:04.000 208 21197.42 37.98 42842.52 47799.72 2014-07-27 00:30:05.000 208 21197.44 38.00 42842.51 47799.74 2014-07-27 00:30:06.000 208 21197.47 38.00 42842.49 47799.73 2014-07-27 00:30:07.000 208 21197.45 38.00 42842.53 47799.72 2014-07-27 00:30:08.000 208 21197.48 37.98 42842.51 47799.75 2014-07-27 00:30:09.000 208 21197.48 38.00 42842.49 47799.76 2014-07-27 00:30:10.000 208 21197.46 38.01 42842.53 47799.75 2014-07-27 00:30:11.000 208 21197.46 38.02 42842.52 47799.76 2014-07-27 00:30:12.000 208 21197.50 38.01 42842.51 47799.75 2014-07-27 00:30:13.000 208 21197.45 38.02 42842.47 47799.76 2014-07-27 00:30:14.000 208 21197.46 38.01 42842.50 47799.78 2014-07-27 00:30:15.000 208 21197.48 38.00 42842.53 47799.78 2014-07-27 00:30:16.000 208 21197.49 38.02 42842.55 47799.78 2014-07-27 00:30:17.000 208 21197.48 38.02 42842.50 47799.79 2014-07-27 00:30:18.000 208 21197.48 38.02 42842.52 47799.80 2014-07-27 00:30:19.000 208 21197.52 38.02 42842.56 47799.81 2014-07-27 00:30:20.000 208 21197.50 38.02 42842.56 47799.81 2014-07-27 00:30:21.000 208 21197.52 38.01 42842.53 47799.83 2014-07-27 00:30:22.000 208 21197.52 38.04 42842.55 47799.83 2014-07-27 00:30:23.000 208 21197.52 38.05 42842.58 47799.83 2014-07-27 00:30:24.000 208 21197.52 38.04 42842.58 47799.84 2014-07-27 00:30:25.000 208 21197.52 38.06 42842.58 47799.83 2014-07-27 00:30:26.000 208 21197.53 38.05 42842.56 47799.83 2014-07-27 00:30:27.000 208 21197.56 38.05 42842.58 47799.85 2014-07-27 00:30:28.000 208 21197.58 38.07 42842.57 47799.85 2014-07-27 00:30:29.000 208 21197.58 38.06 42842.57 47799.83 2014-07-27 00:30:30.000 208 21197.59 38.05 42842.55 47799.84 2014-07-27 00:30:31.000 208 21197.59 38.05 42842.58 47799.85 2014-07-27 00:30:32.000 208 21197.58 38.08 42842.53 47799.85 2014-07-27 00:30:33.000 208 21197.60 38.06 42842.54 47799.84 2014-07-27 00:30:34.000 208 21197.62 38.04 42842.55 47799.84 2014-07-27 00:30:35.000 208 21197.60 38.04 42842.54 47799.82 2014-07-27 00:30:36.000 208 21197.64 38.02 42842.57 47799.85 2014-07-27 00:30:37.000 208 21197.62 38.04 42842.56 47799.85 2014-07-27 00:30:38.000 208 21197.60 38.08 42842.52 47799.84 2014-07-27 00:30:39.000 208 21197.58 38.07 42842.51 47799.83 2014-07-27 00:30:40.000 208 21197.59 38.04 42842.51 47799.84 2014-07-27 00:30:41.000 208 21197.60 38.02 42842.54 47799.83 2014-07-27 00:30:42.000 208 21197.61 38.00 42842.51 47799.84 2014-07-27 00:30:43.000 208 21197.62 37.98 42842.51 47799.83 2014-07-27 00:30:44.000 208 21197.61 37.98 42842.53 47799.83 2014-07-27 00:30:45.000 208 21197.64 37.96 42842.54 47799.84 2014-07-27 00:30:46.000 208 21197.61 37.98 42842.53 47799.85 2014-07-27 00:30:47.000 208 21197.60 37.96 42842.53 47799.85 2014-07-27 00:30:48.000 208 21197.59 37.94 42842.54 47799.83 2014-07-27 00:30:49.000 208 21197.60 37.92 42842.54 47799.85 2014-07-27 00:30:50.000 208 21197.61 37.92 42842.57 47799.83 2014-07-27 00:30:51.000 208 21197.63 37.89 42842.54 47799.85 2014-07-27 00:30:52.000 208 21197.62 37.85 42842.52 47799.85 2014-07-27 00:30:53.000 208 21197.62 37.83 42842.53 47799.85 2014-07-27 00:30:54.000 208 21197.61 37.81 42842.56 47799.85 2014-07-27 00:30:55.000 208 21197.60 37.78 42842.57 47799.85 2014-07-27 00:30:56.000 208 21197.66 37.79 42842.59 47799.86 2014-07-27 00:30:57.000 208 21197.61 37.80 42842.61 47799.87 2014-07-27 00:30:58.000 208 21197.58 37.82 42842.56 47799.86 2014-07-27 00:30:59.000 208 21197.58 37.80 42842.56 47799.87 2014-07-27 00:31:00.000 208 21197.55 37.80 42842.58 47799.86 2014-07-27 00:31:01.000 208 21197.57 37.78 42842.57 47799.84 2014-07-27 00:31:02.000 208 21197.58 37.79 42842.57 47799.85 2014-07-27 00:31:03.000 208 21197.56 37.80 42842.52 47799.84 2014-07-27 00:31:04.000 208 21197.57 37.79 42842.50 47799.84 2014-07-27 00:31:05.000 208 21197.56 37.79 42842.51 47799.82 2014-07-27 00:31:06.000 208 21197.54 37.80 42842.57 47799.84 2014-07-27 00:31:07.000 208 21197.57 37.79 42842.59 47799.81 2014-07-27 00:31:08.000 208 21197.52 37.80 42842.58 47799.83 2014-07-27 00:31:09.000 208 21197.51 37.80 42842.53 47799.83 2014-07-27 00:31:10.000 208 21197.52 37.79 42842.54 47799.80 2014-07-27 00:31:11.000 208 21197.51 37.83 42842.53 47799.80 2014-07-27 00:31:12.000 208 21197.51 37.82 42842.54 47799.78 2014-07-27 00:31:13.000 208 21197.51 37.85 42842.55 47799.79 2014-07-27 00:31:14.000 208 21197.49 37.87 42842.53 47799.78 2014-07-27 00:31:15.000 208 21197.49 37.87 42842.55 47799.80 2014-07-27 00:31:16.000 208 21197.48 37.87 42842.54 47799.78 2014-07-27 00:31:17.000 208 21197.47 37.89 42842.54 47799.76 2014-07-27 00:31:18.000 208 21197.47 37.93 42842.54 47799.76 2014-07-27 00:31:19.000 208 21197.49 37.93 42842.53 47799.77 2014-07-27 00:31:20.000 208 21197.46 37.96 42842.55 47799.78 2014-07-27 00:31:21.000 208 21197.44 37.98 42842.51 47799.77 2014-07-27 00:31:22.000 208 21197.41 37.99 42842.49 47799.75 2014-07-27 00:31:23.000 208 21197.37 38.00 42842.52 47799.74 2014-07-27 00:31:24.000 208 21197.38 38.03 42842.51 47799.73 2014-07-27 00:31:25.000 208 21197.38 38.07 42842.51 47799.74 2014-07-27 00:31:26.000 208 21197.37 38.08 42842.52 47799.75 2014-07-27 00:31:27.000 208 21197.36 38.07 42842.51 47799.73 2014-07-27 00:31:28.000 208 21197.38 38.09 42842.51 47799.71 2014-07-27 00:31:29.000 208 21197.39 38.13 42842.50 47799.73 2014-07-27 00:31:30.000 208 21197.36 38.15 42842.51 47799.73 2014-07-27 00:31:31.000 208 21197.36 38.15 42842.51 47799.72 2014-07-27 00:31:32.000 208 21197.37 38.15 42842.51 47799.72 2014-07-27 00:31:33.000 208 21197.38 38.16 42842.53 47799.72 2014-07-27 00:31:34.000 208 21197.39 38.14 42842.54 47799.73 2014-07-27 00:31:35.000 208 21197.38 38.15 42842.52 47799.74 2014-07-27 00:31:36.000 208 21197.38 38.21 42842.52 47799.74 2014-07-27 00:31:37.000 208 21197.36 38.22 42842.53 47799.73 2014-07-27 00:31:38.000 208 21197.38 38.23 42842.59 47799.73 2014-07-27 00:31:39.000 208 21197.41 38.24 42842.57 47799.74 2014-07-27 00:31:40.000 208 21197.39 38.22 42842.57 47799.77 2014-07-27 00:31:41.000 208 21197.39 38.23 42842.56 47799.75 2014-07-27 00:31:42.000 208 21197.40 38.26 42842.53 47799.76 2014-07-27 00:31:43.000 208 21197.38 38.27 42842.53 47799.77 2014-07-27 00:31:44.000 208 21197.38 38.30 42842.51 47799.73 2014-07-27 00:31:45.000 208 21197.40 38.29 42842.55 47799.75 2014-07-27 00:31:46.000 208 21197.39 38.29 42842.56 47799.76 2014-07-27 00:31:47.000 208 21197.43 38.30 42842.54 47799.78 2014-07-27 00:31:48.000 208 21197.40 38.31 42842.55 47799.77 2014-07-27 00:31:49.000 208 21197.43 38.31 42842.57 47799.75 2014-07-27 00:31:50.000 208 21197.42 38.32 42842.54 47799.78 2014-07-27 00:31:51.000 208 21197.42 38.33 42842.55 47799.77 2014-07-27 00:31:52.000 208 21197.45 38.33 42842.53 47799.76 2014-07-27 00:31:53.000 208 21197.46 38.36 42842.52 47799.78 2014-07-27 00:31:54.000 208 21197.47 38.39 42842.53 47799.78 2014-07-27 00:31:55.000 208 21197.48 38.40 42842.55 47799.78 2014-07-27 00:31:56.000 208 21197.50 38.39 42842.53 47799.79 2014-07-27 00:31:57.000 208 21197.51 38.40 42842.55 47799.76 2014-07-27 00:31:58.000 208 21197.50 38.43 42842.52 47799.79 2014-07-27 00:31:59.000 208 21197.51 38.45 42842.52 47799.78 2014-07-27 00:32:00.000 208 21197.54 38.48 42842.51 47799.79 2014-07-27 00:32:01.000 208 21197.57 38.49 42842.49 47799.80 2014-07-27 00:32:02.000 208 21197.58 38.50 42842.51 47799.81 2014-07-27 00:32:03.000 208 21197.56 38.52 42842.52 47799.79 2014-07-27 00:32:04.000 208 21197.58 38.52 42842.52 47799.80 2014-07-27 00:32:05.000 208 21197.57 38.56 42842.51 47799.81 2014-07-27 00:32:06.000 208 21197.54 38.60 42842.51 47799.79 2014-07-27 00:32:07.000 208 21197.56 38.62 42842.47 47799.80 2014-07-27 00:32:08.000 208 21197.55 38.64 42842.44 47799.77 2014-07-27 00:32:09.000 208 21197.59 38.65 42842.44 47799.75 2014-07-27 00:32:10.000 208 21197.58 38.69 42842.45 47799.75 2014-07-27 00:32:11.000 208 21197.60 38.73 42842.41 47799.72 2014-07-27 00:32:12.000 208 21197.60 38.75 42842.41 47799.69 2014-07-27 00:32:13.000 208 21197.61 38.74 42842.41 47799.70 2014-07-27 00:32:14.000 208 21197.59 38.75 42842.38 47799.71 2014-07-27 00:32:15.000 208 21197.56 38.77 42842.37 47799.69 2014-07-27 00:32:16.000 208 21197.60 38.78 42842.43 47799.69 2014-07-27 00:32:17.000 208 21197.57 38.79 42842.43 47799.67 2014-07-27 00:32:18.000 208 21197.62 38.77 42842.37 47799.69 2014-07-27 00:32:19.000 208 21197.65 38.77 42842.36 47799.68 2014-07-27 00:32:20.000 208 21197.62 38.79 42842.38 47799.69 2014-07-27 00:32:21.000 208 21197.63 38.81 42842.37 47799.69 2014-07-27 00:32:22.000 208 21197.64 38.79 42842.38 47799.68 2014-07-27 00:32:23.000 208 21197.65 38.79 42842.37 47799.71 2014-07-27 00:32:24.000 208 21197.66 38.80 42842.38 47799.68 2014-07-27 00:32:25.000 208 21197.68 38.82 42842.36 47799.69 2014-07-27 00:32:26.000 208 21197.69 38.85 42842.34 47799.69 2014-07-27 00:32:27.000 208 21197.68 38.85 42842.33 47799.68 2014-07-27 00:32:28.000 208 21197.69 38.87 42842.33 47799.71 2014-07-27 00:32:29.000 208 21197.72 38.86 42842.35 47799.69 2014-07-27 00:32:30.000 208 21197.71 38.86 42842.36 47799.69 2014-07-27 00:32:31.000 208 21197.72 38.90 42842.31 47799.68 2014-07-27 00:32:32.000 208 21197.72 38.91 42842.31 47799.69 2014-07-27 00:32:33.000 208 21197.76 38.90 42842.30 47799.68 2014-07-27 00:32:34.000 208 21197.76 38.91 42842.31 47799.69 2014-07-27 00:32:35.000 208 21197.71 38.93 42842.33 47799.70 2014-07-27 00:32:36.000 208 21197.72 38.92 42842.33 47799.69 2014-07-27 00:32:37.000 208 21197.75 38.90 42842.28 47799.70 2014-07-27 00:32:38.000 208 21197.77 38.91 42842.31 47799.71 2014-07-27 00:32:39.000 208 21197.78 38.95 42842.34 47799.71 2014-07-27 00:32:40.000 208 21197.75 38.97 42842.32 47799.72 2014-07-27 00:32:41.000 208 21197.75 38.97 42842.29 47799.72 2014-07-27 00:32:42.000 208 21197.76 38.98 42842.32 47799.73 2014-07-27 00:32:43.000 208 21197.76 38.96 42842.37 47799.73 2014-07-27 00:32:44.000 208 21197.76 38.97 42842.36 47799.74 2014-07-27 00:32:45.000 208 21197.80 38.98 42842.34 47799.73 2014-07-27 00:32:46.000 208 21197.81 39.00 42842.34 47799.75 2014-07-27 00:32:47.000 208 21197.81 39.02 42842.34 47799.75 2014-07-27 00:32:48.000 208 21197.81 38.99 42842.33 47799.74 2014-07-27 00:32:49.000 208 21197.84 39.00 42842.31 47799.75 2014-07-27 00:32:50.000 208 21197.84 39.00 42842.33 47799.77 2014-07-27 00:32:51.000 208 21197.84 38.98 42842.37 47799.77 2014-07-27 00:32:52.000 208 21197.88 38.99 42842.36 47799.78 2014-07-27 00:32:53.000 208 21197.89 39.00 42842.35 47799.77 2014-07-27 00:32:54.000 208 21197.91 38.97 42842.40 47799.77 2014-07-27 00:32:55.000 208 21197.88 38.99 42842.38 47799.80 2014-07-27 00:32:56.000 208 21197.89 39.00 42842.36 47799.79 2014-07-27 00:32:57.000 208 21197.93 38.99 42842.37 47799.81 2014-07-27 00:32:58.000 208 21197.93 38.95 42842.39 47799.83 2014-07-27 00:32:59.000 208 21197.91 38.95 42842.39 47799.82 2014-07-27 00:33:00.000 208 21197.93 38.96 42842.41 47799.84 2014-07-27 00:33:01.000 208 21197.94 38.97 42842.39 47799.84 2014-07-27 00:33:02.000 208 21197.94 38.92 42842.39 47799.86 2014-07-27 00:33:03.000 208 21197.95 38.91 42842.40 47799.86 2014-07-27 00:33:04.000 208 21197.96 38.90 42842.40 47799.87 2014-07-27 00:33:05.000 208 21197.97 38.88 42842.39 47799.88 2014-07-27 00:33:06.000 208 21197.95 38.86 42842.38 47799.90 2014-07-27 00:33:07.000 208 21197.98 38.85 42842.39 47799.90 2014-07-27 00:33:08.000 208 21197.96 38.85 42842.37 47799.90 2014-07-27 00:33:09.000 208 21197.95 38.84 42842.39 47799.92 2014-07-27 00:33:10.000 208 21197.96 38.85 42842.41 47799.91 2014-07-27 00:33:11.000 208 21197.97 38.88 42842.40 47799.92 2014-07-27 00:33:12.000 208 21197.97 38.87 42842.41 47799.91 2014-07-27 00:33:13.000 208 21197.97 38.83 42842.39 47799.89 2014-07-27 00:33:14.000 208 21198.01 38.83 42842.41 47799.93 2014-07-27 00:33:15.000 208 21197.99 38.82 42842.41 47799.91 2014-07-27 00:33:16.000 208 21198.01 38.83 42842.43 47799.91 2014-07-27 00:33:17.000 208 21198.01 38.82 42842.39 47799.92 2014-07-27 00:33:18.000 208 21198.08 38.82 42842.40 47799.93 2014-07-27 00:33:19.000 208 21198.06 38.82 42842.42 47799.95 2014-07-27 00:33:20.000 208 21198.06 38.80 42842.44 47799.94 2014-07-27 00:33:21.000 208 21198.10 38.79 42842.44 47799.95 2014-07-27 00:33:22.000 208 21198.09 38.75 42842.38 47799.99 2014-07-27 00:33:23.000 208 21198.08 38.71 42842.43 47799.98 2014-07-27 00:33:24.000 208 21198.11 38.71 42842.44 47799.99 2014-07-27 00:33:25.000 208 21198.14 38.70 42842.48 47799.99 2014-07-27 00:33:26.000 208 21198.15 38.66 42842.46 47800.01 2014-07-27 00:33:27.000 208 21198.17 38.67 42842.47 47800.02 2014-07-27 00:33:28.000 208 21198.19 38.67 42842.49 47800.03 2014-07-27 00:33:29.000 208 21198.22 38.65 42842.48 47800.05 2014-07-27 00:33:30.000 208 21198.22 38.64 42842.48 47800.05 2014-07-27 00:33:31.000 208 21198.26 38.64 42842.46 47800.06 2014-07-27 00:33:32.000 208 21198.26 38.63 42842.48 47800.10 2014-07-27 00:33:33.000 208 21198.27 38.60 42842.46 47800.09 2014-07-27 00:33:34.000 208 21198.32 38.58 42842.51 47800.12 2014-07-27 00:33:35.000 208 21198.35 38.56 42842.48 47800.12 2014-07-27 00:33:36.000 208 21198.36 38.54 42842.50 47800.15 2014-07-27 00:33:37.000 208 21198.42 38.50 42842.52 47800.15 2014-07-27 00:33:38.000 208 21198.47 38.49 42842.55 47800.20 2014-07-27 00:33:39.000 208 21198.48 38.46 42842.57 47800.21 2014-07-27 00:33:40.000 208 21198.50 38.43 42842.53 47800.22 2014-07-27 00:33:41.000 208 21198.58 38.42 42842.52 47800.26 2014-07-27 00:33:42.000 208 21198.62 38.43 42842.57 47800.28 2014-07-27 00:33:43.000 208 21198.68 38.42 42842.59 47800.30 2014-07-27 00:33:44.000 208 21198.70 38.44 42842.56 47800.30 2014-07-27 00:33:45.000 208 21198.73 38.43 42842.52 47800.33 2014-07-27 00:33:46.000 208 21198.75 38.41 42842.52 47800.31 2014-07-27 00:33:47.000 208 21198.76 38.36 42842.52 47800.34 2014-07-27 00:33:48.000 208 21198.80 38.33 42842.48 47800.34 2014-07-27 00:33:49.000 208 21198.83 38.31 42842.50 47800.36 2014-07-27 00:33:50.000 208 21198.84 38.29 42842.48 47800.37 2014-07-27 00:33:51.000 208 21198.85 38.28 42842.48 47800.39 2014-07-27 00:33:52.000 208 21198.82 38.26 42842.53 47800.39 2014-07-27 00:33:53.000 208 21198.86 38.24 42842.48 47800.38 2014-07-27 00:33:54.000 208 21198.90 38.21 42842.50 47800.42 2014-07-27 00:33:55.000 208 21198.91 38.20 42842.52 47800.42 2014-07-27 00:33:56.000 208 21198.92 38.22 42842.51 47800.44 2014-07-27 00:33:57.000 208 21198.94 38.22 42842.47 47800.45 2014-07-27 00:33:58.000 208 21199.00 38.20 42842.48 47800.42 2014-07-27 00:33:59.000 208 21199.02 38.20 42842.48 47800.44 2014-07-27 00:34:00.000 208 21199.05 38.17 42842.47 47800.41 2014-07-27 00:34:01.000 208 21199.03 38.19 42842.43 47800.43 2014-07-27 00:34:02.000 208 21199.07 38.16 42842.44 47800.43 2014-07-27 00:34:03.000 208 21199.11 38.16 42842.45 47800.44 2014-07-27 00:34:04.000 208 21199.12 38.17 42842.46 47800.43 2014-07-27 00:34:05.000 208 21199.13 38.16 42842.44 47800.45 2014-07-27 00:34:06.000 208 21199.13 38.15 42842.43 47800.44 2014-07-27 00:34:07.000 208 21199.18 38.12 42842.40 47800.45 2014-07-27 00:34:08.000 208 21199.20 38.13 42842.38 47800.43 2014-07-27 00:34:09.000 208 21199.21 38.14 42842.39 47800.44 2014-07-27 00:34:10.000 208 21199.23 38.13 42842.41 47800.45 2014-07-27 00:34:11.000 208 21199.22 38.13 42842.38 47800.41 2014-07-27 00:34:12.000 208 21199.23 38.11 42842.38 47800.44 2014-07-27 00:34:13.000 208 21199.27 38.11 42842.39 47800.45 2014-07-27 00:34:14.000 208 21199.28 38.09 42842.38 47800.47 2014-07-27 00:34:15.000 208 21199.31 38.06 42842.37 47800.43 2014-07-27 00:34:16.000 208 21199.34 38.05 42842.37 47800.44 2014-07-27 00:34:17.000 208 21199.31 38.02 42842.35 47800.43 2014-07-27 00:34:18.000 208 21199.35 37.97 42842.36 47800.46 2014-07-27 00:34:19.000 208 21199.37 37.94 42842.34 47800.45 2014-07-27 00:34:20.000 208 21199.39 37.96 42842.34 47800.47 2014-07-27 00:34:21.000 208 21199.43 37.91 42842.35 47800.48 2014-07-27 00:34:22.000 208 21199.42 37.89 42842.35 47800.46 2014-07-27 00:34:23.000 208 21199.42 37.86 42842.37 47800.48 2014-07-27 00:34:24.000 208 21199.46 37.80 42842.36 47800.49 2014-07-27 00:34:25.000 208 21199.48 37.77 42842.34 47800.50 2014-07-27 00:34:26.000 208 21199.53 37.71 42842.36 47800.52 2014-07-27 00:34:27.000 208 21199.54 37.70 42842.34 47800.54 2014-07-27 00:34:28.000 208 21199.54 37.66 42842.37 47800.56 2014-07-27 00:34:29.000 208 21199.59 37.61 42842.35 47800.54 2014-07-27 00:34:30.000 208 21199.64 37.56 42842.35 47800.59 2014-07-27 00:34:31.000 208 21199.67 37.50 42842.38 47800.60 2014-07-27 00:34:32.000 208 21199.69 37.46 42842.39 47800.63 2014-07-27 00:34:33.000 208 21199.74 37.44 42842.39 47800.65 2014-07-27 00:34:34.000 208 21199.77 37.37 42842.38 47800.66 2014-07-27 00:34:35.000 208 21199.80 37.33 42842.35 47800.68 2014-07-27 00:34:36.000 208 21199.85 37.31 42842.39 47800.67 2014-07-27 00:34:37.000 208 21199.88 37.29 42842.40 47800.69 2014-07-27 00:34:38.000 208 21199.91 37.25 42842.34 47800.74 2014-07-27 00:34:39.000 208 21199.94 37.23 42842.36 47800.71 2014-07-27 00:34:40.000 208 21199.96 37.18 42842.35 47800.75 2014-07-27 00:34:41.000 208 21199.98 37.14 42842.32 47800.74 2014-07-27 00:34:42.000 208 21200.02 37.14 42842.35 47800.75 2014-07-27 00:34:43.000 208 21200.02 37.10 42842.38 47800.77 2014-07-27 00:34:44.000 208 21200.01 37.08 42842.39 47800.78 2014-07-27 00:34:45.000 208 21200.02 37.07 42842.35 47800.78 2014-07-27 00:34:46.000 208 21200.05 37.04 42842.34 47800.77 2014-07-27 00:34:47.000 208 21200.04 37.02 42842.33 47800.76 2014-07-27 00:34:48.000 208 21200.05 36.99 42842.36 47800.79 2014-07-27 00:34:49.000 208 21200.06 36.97 42842.37 47800.81 2014-07-27 00:34:50.000 208 21200.08 36.97 42842.36 47800.79 2014-07-27 00:34:51.000 208 21200.07 36.95 42842.41 47800.79 2014-07-27 00:34:52.000 208 21200.08 36.92 42842.41 47800.78 2014-07-27 00:34:53.000 208 21200.05 36.91 42842.38 47800.80 2014-07-27 00:34:54.000 208 21200.03 36.86 42842.39 47800.80 2014-07-27 00:34:55.000 208 21200.00 36.84 42842.39 47800.78 2014-07-27 00:34:56.000 208 21200.02 36.78 42842.38 47800.79 2014-07-27 00:34:57.000 208 21200.00 36.73 42842.39 47800.78 2014-07-27 00:34:58.000 208 21199.99 36.68 42842.40 47800.77 2014-07-27 00:34:59.000 208 21199.96 36.61 42842.38 47800.77 2014-07-27 00:35:00.000 208 21199.94 36.57 42842.36 47800.77 2014-07-27 00:35:01.000 208 21199.89 36.52 42842.38 47800.75 2014-07-27 00:35:02.000 208 21199.90 36.47 42842.39 47800.75 2014-07-27 00:35:03.000 208 21199.87 36.45 42842.42 47800.77 2014-07-27 00:35:04.000 208 21199.85 36.40 42842.44 47800.74 2014-07-27 00:35:05.000 208 21199.86 36.41 42842.44 47800.74 2014-07-27 00:35:06.000 208 21199.87 36.42 42842.44 47800.75 2014-07-27 00:35:07.000 208 21199.83 36.44 42842.41 47800.72 2014-07-27 00:35:08.000 208 21199.83 36.46 42842.39 47800.72 2014-07-27 00:35:09.000 208 21199.81 36.48 42842.40 47800.71 2014-07-27 00:35:10.000 208 21199.79 36.50 42842.38 47800.72 2014-07-27 00:35:11.000 208 21199.74 36.57 42842.37 47800.71 2014-07-27 00:35:12.000 208 21199.69 36.60 42842.36 47800.67 2014-07-27 00:35:13.000 208 21199.66 36.63 42842.37 47800.64 2014-07-27 00:35:14.000 208 21199.59 36.65 42842.39 47800.65 2014-07-27 00:35:15.000 208 21199.55 36.70 42842.41 47800.59 2014-07-27 00:35:16.000 208 21199.51 36.75 42842.38 47800.56 2014-07-27 00:35:17.000 208 21199.42 36.79 42842.35 47800.54 2014-07-27 00:35:18.000 208 21199.36 36.81 42842.32 47800.50 2014-07-27 00:35:19.000 208 21199.30 36.83 42842.32 47800.46 2014-07-27 00:35:20.000 208 21199.24 36.85 42842.32 47800.43 2014-07-27 00:35:21.000 208 21199.18 36.86 42842.32 47800.41 2014-07-27 00:35:22.000 208 21199.11 36.87 42842.32 47800.38 2014-07-27 00:35:23.000 208 21199.06 36.88 42842.34 47800.35 2014-07-27 00:35:24.000 208 21199.02 36.92 42842.32 47800.31 2014-07-27 00:35:25.000 208 21198.95 36.95 42842.31 47800.27 2014-07-27 00:35:26.000 208 21198.88 37.02 42842.30 47800.25 2014-07-27 00:35:27.000 208 21198.85 37.07 42842.27 47800.21 2014-07-27 00:35:28.000 208 21198.82 37.13 42842.26 47800.19 2014-07-27 00:35:29.000 208 21198.75 37.22 42842.23 47800.16 2014-07-27 00:35:30.000 208 21198.74 37.32 42842.23 47800.13 2014-07-27 00:35:31.000 208 21198.71 37.40 42842.22 47800.10 2014-07-27 00:35:32.000 208 21198.66 37.45 42842.20 47800.06 2014-07-27 00:35:33.000 208 21198.64 37.51 42842.18 47800.05 2014-07-27 00:35:34.000 208 21198.61 37.58 42842.20 47800.03 2014-07-27 00:35:35.000 208 21198.56 37.62 42842.19 47799.99 2014-07-27 00:35:36.000 208 21198.53 37.73 42842.19 47799.99 2014-07-27 00:35:37.000 208 21198.53 37.80 42842.19 47799.96 2014-07-27 00:35:38.000 208 21198.49 37.89 42842.18 47799.95 2014-07-27 00:35:39.000 208 21198.48 37.96 42842.18 47799.92 2014-07-27 00:35:40.000 208 21198.45 38.04 42842.15 47799.90 2014-07-27 00:35:41.000 208 21198.41 38.10 42842.13 47799.88 2014-07-27 00:35:42.000 208 21198.33 38.14 42842.18 47799.85 2014-07-27 00:35:43.000 208 21198.26 38.17 42842.17 47799.85 2014-07-27 00:35:44.000 208 21198.20 38.20 42842.22 47799.83 2014-07-27 00:35:45.000 208 21198.16 38.20 42842.27 47799.84 2014-07-27 00:35:46.000 208 21198.13 38.22 42842.30 47799.85 2014-07-27 00:35:47.000 208 21198.08 38.26 42842.32 47799.87 2014-07-27 00:35:48.000 208 21198.06 38.30 42842.35 47799.87 2014-07-27 00:35:49.000 208 21198.06 38.33 42842.33 47799.87 2014-07-27 00:35:50.000 208 21198.08 38.36 42842.34 47799.85 2014-07-27 00:35:51.000 208 21198.06 38.40 42842.38 47799.87 2014-07-27 00:35:52.000 208 21198.02 38.43 42842.36 47799.86 2014-07-27 00:35:53.000 208 21198.04 38.45 42842.37 47799.87 2014-07-27 00:35:54.000 208 21198.05 38.48 42842.36 47799.87 2014-07-27 00:35:55.000 208 21198.09 38.55 42842.35 47799.89 2014-07-27 00:35:56.000 208 21198.13 38.60 42842.32 47799.87 2014-07-27 00:35:57.000 208 21198.16 38.64 42842.30 47799.87 2014-07-27 00:35:58.000 208 21198.18 38.64 42842.26 47799.86 2014-07-27 00:35:59.000 208 21198.18 38.61 42842.26 47799.84 2014-07-27 00:36:00.000 208 21198.22 38.56 42842.27 47799.85 2014-07-27 00:36:01.000 208 21198.25 38.53 42842.23 47799.86 2014-07-27 00:36:02.000 208 21198.24 38.51 42842.20 47799.86 2014-07-27 00:36:03.000 208 21198.24 38.49 42842.23 47799.85 2014-07-27 00:36:04.000 208 21198.31 38.46 42842.21 47799.91 2014-07-27 00:36:05.000 208 21198.37 38.35 42842.22 47799.90 2014-07-27 00:36:06.000 208 21198.44 38.29 42842.22 47799.92 2014-07-27 00:36:07.000 208 21198.49 38.26 42842.24 47799.96 2014-07-27 00:36:08.000 208 21198.54 38.24 42842.26 47799.99 2014-07-27 00:36:09.000 208 21198.62 38.19 42842.28 47800.06 2014-07-27 00:36:10.000 208 21198.70 38.15 42842.30 47800.05 2014-07-27 00:36:11.000 208 21198.75 38.09 42842.32 47800.09 2014-07-27 00:36:12.000 208 21198.80 38.03 42842.32 47800.11 2014-07-27 00:36:13.000 208 21198.84 37.98 42842.33 47800.15 2014-07-27 00:36:14.000 208 21198.92 37.89 42842.34 47800.19 2014-07-27 00:36:15.000 208 21198.99 37.84 42842.35 47800.24 2014-07-27 00:36:16.000 208 21199.03 37.76 42842.36 47800.28 2014-07-27 00:36:17.000 208 21199.09 37.66 42842.39 47800.33 2014-07-27 00:36:18.000 208 21199.12 37.58 42842.44 47800.38 2014-07-27 00:36:19.000 208 21199.18 37.55 42842.48 47800.47 2014-07-27 00:36:20.000 208 21199.27 37.52 42842.52 47800.52 2014-07-27 00:36:21.000 208 21199.35 37.46 42842.54 47800.59 2014-07-27 00:36:22.000 208 21199.40 37.44 42842.56 47800.61 2014-07-27 00:36:23.000 208 21199.43 37.45 42842.58 47800.65 2014-07-27 00:36:24.000 208 21199.44 37.41 42842.57 47800.68 2014-07-27 00:36:25.000 208 21199.50 37.40 42842.61 47800.72 2014-07-27 00:36:26.000 208 21199.56 37.37 42842.60 47800.72 2014-07-27 00:36:27.000 208 21199.59 37.33 42842.61 47800.75 2014-07-27 00:36:28.000 208 21199.61 37.33 42842.58 47800.75 2014-07-27 00:36:29.000 208 21199.62 37.31 42842.57 47800.77 2014-07-27 00:36:30.000 208 21199.64 37.29 42842.57 47800.79 2014-07-27 00:36:31.000 208 21199.63 37.23 42842.55 47800.78 2014-07-27 00:36:32.000 208 21199.66 37.14 42842.58 47800.77 2014-07-27 00:36:33.000 208 21199.68 37.08 42842.59 47800.80 2014-07-27 00:36:34.000 208 21199.65 37.05 42842.58 47800.80 2014-07-27 00:36:35.000 208 21199.69 36.99 42842.58 47800.82 2014-07-27 00:36:36.000 208 21199.72 36.92 42842.59 47800.83 2014-07-27 00:36:37.000 208 21199.72 36.88 42842.62 47800.84 2014-07-27 00:36:38.000 208 21199.74 36.85 42842.62 47800.86 2014-07-27 00:36:39.000 208 21199.79 36.78 42842.60 47800.88 2014-07-27 00:36:40.000 208 21199.82 36.74 42842.61 47800.89 2014-07-27 00:36:41.000 208 21199.83 36.70 42842.63 47800.92 2014-07-27 00:36:42.000 208 21199.88 36.67 42842.65 47800.94 2014-07-27 00:36:43.000 208 21199.90 36.63 42842.65 47800.97 2014-07-27 00:36:44.000 208 21199.95 36.61 42842.64 47800.96 2014-07-27 00:36:45.000 208 21199.99 36.56 42842.66 47800.98 2014-07-27 00:36:46.000 208 21199.99 36.52 42842.65 47801.01 2014-07-27 00:36:47.000 208 21200.03 36.45 42842.66 47801.03 2014-07-27 00:36:48.000 208 21200.09 36.43 42842.70 47801.04 2014-07-27 00:36:49.000 208 21200.12 36.37 42842.70 47801.06 2014-07-27 00:36:50.000 208 21200.12 36.31 42842.69 47801.10 2014-07-27 00:36:51.000 208 21200.16 36.22 42842.71 47801.10 2014-07-27 00:36:52.000 208 21200.17 36.15 42842.72 47801.13 2014-07-27 00:36:53.000 208 21200.16 36.08 42842.72 47801.14 2014-07-27 00:36:54.000 208 21200.20 36.00 42842.72 47801.14 2014-07-27 00:36:55.000 208 21200.25 35.97 42842.71 47801.18 2014-07-27 00:36:56.000 208 21200.32 35.93 42842.71 47801.18 2014-07-27 00:36:57.000 208 21200.31 35.93 42842.73 47801.20 2014-07-27 00:36:58.000 208 21200.33 35.87 42842.71 47801.22 2014-07-27 00:36:59.000 208 21200.36 35.86 42842.69 47801.26 2014-07-27 00:37:00.000 208 21200.39 35.81 42842.73 47801.27 2014-07-27 00:37:01.000 208 21200.47 35.75 42842.73 47801.29 2014-07-27 00:37:02.000 208 21200.48 35.69 42842.71 47801.31 2014-07-27 00:37:03.000 208 21200.49 35.67 42842.77 47801.34 2014-07-27 00:37:04.000 208 21200.54 35.63 42842.79 47801.34 2014-07-27 00:37:05.000 208 21200.55 35.59 42842.76 47801.36 2014-07-27 00:37:06.000 208 21200.56 35.55 42842.78 47801.36 2014-07-27 00:37:07.000 208 21200.56 35.55 42842.80 47801.36 2014-07-27 00:37:08.000 208 21200.54 35.52 42842.80 47801.36 2014-07-27 00:37:09.000 208 21200.56 35.52 42842.78 47801.35 2014-07-27 00:37:10.000 208 21200.55 35.50 42842.78 47801.36 2014-07-27 00:37:11.000 208 21200.54 35.48 42842.75 47801.37 2014-07-27 00:37:12.000 208 21200.51 35.46 42842.76 47801.35 2014-07-27 00:37:13.000 208 21200.51 35.47 42842.78 47801.36 2014-07-27 00:37:14.000 208 21200.53 35.47 42842.78 47801.35 2014-07-27 00:37:15.000 208 21200.52 35.48 42842.77 47801.32 2014-07-27 00:37:16.000 208 21200.47 35.46 42842.75 47801.34 2014-07-27 00:37:17.000 208 21200.45 35.47 42842.77 47801.32 2014-07-27 00:37:18.000 208 21200.41 35.46 42842.77 47801.30 2014-07-27 00:37:19.000 208 21200.40 35.47 42842.78 47801.32 2014-07-27 00:37:20.000 208 21200.37 35.48 42842.76 47801.27 2014-07-27 00:37:21.000 208 21200.35 35.48 42842.75 47801.27 2014-07-27 00:37:22.000 208 21200.34 35.48 42842.76 47801.27 2014-07-27 00:37:23.000 208 21200.32 35.49 42842.77 47801.27 2014-07-27 00:37:24.000 208 21200.32 35.50 42842.79 47801.25 2014-07-27 00:37:25.000 208 21200.30 35.49 42842.76 47801.26 2014-07-27 00:37:26.000 208 21200.25 35.51 42842.76 47801.25 2014-07-27 00:37:27.000 208 21200.22 35.54 42842.80 47801.23 2014-07-27 00:37:28.000 208 21200.17 35.55 42842.74 47801.22 2014-07-27 00:37:29.000 208 21200.14 35.60 42842.75 47801.20 2014-07-27 00:37:30.000 208 21200.14 35.61 42842.76 47801.18 2014-07-27 00:37:31.000 208 21200.10 35.60 42842.76 47801.17 2014-07-27 00:37:32.000 208 21200.04 35.62 42842.78 47801.14 2014-07-27 00:37:33.000 208 21200.02 35.66 42842.75 47801.14 2014-07-27 00:37:34.000 208 21200.00 35.69 42842.71 47801.11 2014-07-27 00:37:35.000 208 21200.01 35.70 42842.73 47801.07 2014-07-27 00:37:36.000 208 21199.94 35.71 42842.75 47801.10 2014-07-27 00:37:37.000 208 21199.92 35.72 42842.75 47801.04 2014-07-27 00:37:38.000 208 21199.91 35.76 42842.72 47801.05 2014-07-27 00:37:39.000 208 21199.88 35.80 42842.71 47801.02 2014-07-27 00:37:40.000 208 21199.89 35.84 42842.71 47801.00 2014-07-27 00:37:41.000 208 21199.86 35.89 42842.70 47800.97 2014-07-27 00:37:42.000 208 21199.81 35.95 42842.65 47800.94 2014-07-27 00:37:43.000 208 21199.77 35.98 42842.62 47800.92 2014-07-27 00:37:44.000 208 21199.74 36.01 42842.65 47800.90 2014-07-27 00:37:45.000 208 21199.76 36.00 42842.67 47800.89 2014-07-27 00:37:46.000 208 21199.74 36.02 42842.63 47800.86 2014-07-27 00:37:47.000 208 21199.72 36.06 42842.64 47800.85 2014-07-27 00:37:48.000 208 21199.70 36.09 42842.64 47800.86 2014-07-27 00:37:49.000 208 21199.69 36.15 42842.65 47800.87 2014-07-27 00:37:50.000 208 21199.66 36.19 42842.63 47800.85 2014-07-27 00:37:51.000 208 21199.65 36.24 42842.63 47800.87 2014-07-27 00:37:52.000 208 21199.66 36.33 42842.64 47800.85 2014-07-27 00:37:53.000 208 21199.65 36.43 42842.59 47800.81 2014-07-27 00:37:54.000 208 21199.66 36.53 42842.53 47800.80 2014-07-27 00:37:55.000 208 21199.65 36.61 42842.49 47800.73 2014-07-27 00:37:56.000 208 21199.63 36.66 42842.43 47800.68 2014-07-27 00:37:57.000 208 21199.58 36.70 42842.40 47800.64 2014-07-27 00:37:58.000 208 21199.57 36.73 42842.42 47800.58 2014-07-27 00:37:59.000 208 21199.56 36.74 42842.38 47800.58 2014-07-27 00:38:00.000 208 21199.53 36.77 42842.34 47800.53 2014-07-27 00:38:01.000 208 21199.53 36.80 42842.32 47800.54 2014-07-27 00:38:02.000 208 21199.53 36.84 42842.28 47800.53 2014-07-27 00:38:03.000 208 21199.48 36.86 42842.32 47800.51 2014-07-27 00:38:04.000 208 21199.46 36.88 42842.33 47800.50 2014-07-27 00:38:05.000 208 21199.48 36.90 42842.31 47800.49 2014-07-27 00:38:06.000 208 21199.51 36.93 42842.31 47800.49 2014-07-27 00:38:07.000 208 21199.49 36.94 42842.30 47800.48 2014-07-27 00:38:08.000 208 21199.51 36.97 42842.30 47800.47 2014-07-27 00:38:09.000 208 21199.48 37.00 42842.28 47800.48 2014-07-27 00:38:10.000 208 21199.45 36.94 42842.30 47800.48 2014-07-27 00:38:11.000 208 21199.45 36.88 42842.33 47800.47 2014-07-27 00:38:12.000 208 21199.42 36.85 42842.41 47800.50 2014-07-27 00:38:13.000 208 21199.40 36.87 42842.48 47800.56 2014-07-27 00:38:14.000 208 21199.39 36.95 42842.48 47800.58 2014-07-27 00:38:15.000 208 21199.39 37.04 42842.45 47800.59 2014-07-27 00:38:16.000 208 21199.40 37.09 42842.40 47800.58 2014-07-27 00:38:17.000 208 21199.39 37.12 42842.37 47800.53 2014-07-27 00:38:18.000 208 21199.39 37.14 42842.35 47800.51 2014-07-27 00:38:19.000 208 21199.38 37.17 42842.36 47800.49 2014-07-27 00:38:20.000 208 21199.39 37.19 42842.36 47800.51 2014-07-27 00:38:21.000 208 21199.41 37.20 42842.33 47800.49 2014-07-27 00:38:22.000 208 21199.44 37.22 42842.33 47800.49 2014-07-27 00:38:23.000 208 21199.45 37.23 42842.39 47800.48 2014-07-27 00:38:24.000 208 21199.45 37.25 42842.41 47800.47 2014-07-27 00:38:25.000 208 21199.45 37.26 42842.40 47800.50 2014-07-27 00:38:26.000 208 21199.47 37.26 42842.39 47800.49 2014-07-27 00:38:27.000 208 21199.46 37.24 42842.40 47800.48 2014-07-27 00:38:28.000 208 21199.49 37.24 42842.37 47800.48 2014-07-27 00:38:29.000 208 21199.48 37.26 42842.38 47800.48 2014-07-27 00:38:30.000 208 21199.51 37.27 42842.36 47800.50 2014-07-27 00:38:31.000 208 21199.53 37.26 42842.36 47800.49 2014-07-27 00:38:32.000 208 21199.55 37.21 42842.38 47800.49 2014-07-27 00:38:33.000 208 21199.57 37.17 42842.40 47800.50 2014-07-27 00:38:34.000 208 21199.56 37.06 42842.46 47800.53 2014-07-27 00:38:35.000 208 21199.54 37.00 42842.54 47800.57 2014-07-27 00:38:36.000 208 21199.54 36.95 42842.60 47800.64 2014-07-27 00:38:37.000 208 21199.55 36.94 42842.66 47800.72 2014-07-27 00:38:38.000 208 21199.57 36.92 42842.70 47800.72 2014-07-27 00:38:39.000 208 21199.60 36.91 42842.71 47800.80 2014-07-27 00:38:40.000 208 21199.65 36.85 42842.75 47800.83 2014-07-27 00:38:41.000 208 21199.66 36.84 42842.81 47800.86 2014-07-27 00:38:42.000 208 21199.65 36.84 42842.80 47800.87 2014-07-27 00:38:43.000 208 21199.66 36.82 42842.77 47800.88 2014-07-27 00:38:44.000 208 21199.69 36.84 42842.79 47800.91 2014-07-27 00:38:45.000 208 21199.70 36.82 42842.77 47800.91 2014-07-27 00:38:46.000 208 21199.71 36.80 42842.79 47800.93 2014-07-27 00:38:47.000 208 21199.70 36.75 42842.78 47800.94 2014-07-27 00:38:48.000 208 21199.73 36.71 42842.77 47800.95 2014-07-27 00:38:49.000 208 21199.78 36.65 42842.76 47800.99 2014-07-27 00:38:50.000 208 21199.80 36.62 42842.79 47801.01 2014-07-27 00:38:51.000 208 21199.83 36.63 42842.81 47801.00 2014-07-27 00:38:52.000 208 21199.83 36.61 42842.82 47801.04 2014-07-27 00:38:53.000 208 21199.83 36.58 42842.84 47801.04 2014-07-27 00:38:54.000 208 21199.85 36.54 42842.86 47801.05 2014-07-27 00:38:55.000 208 21199.90 36.50 42842.87 47801.06 2014-07-27 00:38:56.000 208 21199.91 36.45 42842.90 47801.08 2014-07-27 00:38:57.000 208 21199.91 36.45 42842.90 47801.09 2014-07-27 00:38:58.000 208 21199.91 36.43 42842.85 47801.09 2014-07-27 00:38:59.000 208 21199.92 36.40 42842.86 47801.10 2014-07-27 00:39:00.000 208 21199.92 36.37 42842.87 47801.12 2014-07-27 00:39:01.000 208 21199.89 36.33 42842.86 47801.11 2014-07-27 00:39:02.000 208 21199.91 36.32 42842.89 47801.12 2014-07-27 00:39:03.000 208 21199.94 36.32 42842.93 47801.14 2014-07-27 00:39:04.000 208 21199.94 36.28 42842.93 47801.13 2014-07-27 00:39:05.000 208 21199.96 36.24 42842.94 47801.17 2014-07-27 00:39:06.000 208 21199.97 36.22 42842.92 47801.16 2014-07-27 00:39:07.000 208 21199.93 36.18 42842.95 47801.18 2014-07-27 00:39:08.000 208 21199.94 36.17 42842.93 47801.18 2014-07-27 00:39:09.000 208 21199.99 36.13 42842.95 47801.19 2014-07-27 00:39:10.000 208 21200.01 36.10 42842.94 47801.21 2014-07-27 00:39:11.000 208 21199.99 36.06 42842.96 47801.21 2014-07-27 00:39:12.000 208 21200.01 36.03 42842.95 47801.24 2014-07-27 00:39:13.000 208 21200.01 35.99 42843.01 47801.22 2014-07-27 00:39:14.000 208 21199.99 35.94 42842.99 47801.24 2014-07-27 00:39:15.000 208 21200.02 35.90 42842.97 47801.25 2014-07-27 00:39:16.000 208 21200.04 35.85 42843.00 47801.26 2014-07-27 00:39:17.000 208 21200.05 35.79 42843.01 47801.27 2014-07-27 00:39:18.000 208 21200.03 35.76 42843.02 47801.27 2014-07-27 00:39:19.000 208 21200.03 35.74 42843.03 47801.28 2014-07-27 00:39:20.000 208 21200.05 35.71 42843.02 47801.29 2014-07-27 00:39:21.000 208 21200.02 35.67 42843.02 47801.30 2014-07-27 00:39:22.000 208 21200.02 35.64 42843.01 47801.28 2014-07-27 00:39:23.000 208 21200.02 35.60 42843.02 47801.31 2014-07-27 00:39:24.000 208 21200.02 35.56 42843.05 47801.31 2014-07-27 00:39:25.000 208 21200.05 35.51 42843.04 47801.34 2014-07-27 00:39:26.000 208 21200.05 35.49 42843.05 47801.30 2014-07-27 00:39:27.000 208 21200.06 35.45 42843.04 47801.32 2014-07-27 00:39:28.000 208 21200.06 35.42 42843.01 47801.32 2014-07-27 00:39:29.000 208 21200.05 35.38 42843.05 47801.33 2014-07-27 00:39:30.000 208 21200.07 35.36 42843.05 47801.31 2014-07-27 00:39:31.000 208 21200.06 35.35 42843.05 47801.33 2014-07-27 00:39:32.000 208 21200.04 35.36 42843.02 47801.33 2014-07-27 00:39:33.000 208 21200.06 35.33 42843.05 47801.33 2014-07-27 00:39:34.000 208 21200.06 35.28 42843.05 47801.34 2014-07-27 00:39:35.000 208 21200.06 35.26 42843.08 47801.34 2014-07-27 00:39:36.000 208 21200.03 35.26 42843.08 47801.33 2014-07-27 00:39:37.000 208 21200.01 35.24 42843.09 47801.31 2014-07-27 00:39:38.000 208 21199.98 35.24 42843.08 47801.32 2014-07-27 00:39:39.000 208 21199.99 35.23 42843.02 47801.29 2014-07-27 00:39:40.000 208 21199.97 35.21 42843.05 47801.28 2014-07-27 00:39:41.000 208 21199.95 35.20 42843.07 47801.30 2014-07-27 00:39:42.000 208 21199.93 35.18 42843.05 47801.26 2014-07-27 00:39:43.000 208 21199.94 35.13 42843.05 47801.28 2014-07-27 00:39:44.000 208 21199.92 35.11 42843.02 47801.26 2014-07-27 00:39:45.000 208 21199.91 35.13 42843.02 47801.29 2014-07-27 00:39:46.000 208 21199.92 35.14 42843.01 47801.27 2014-07-27 00:39:47.000 208 21199.94 35.11 42843.02 47801.26 2014-07-27 00:39:48.000 208 21199.92 35.08 42843.00 47801.27 2014-07-27 00:39:49.000 208 21199.92 35.05 42843.04 47801.26 2014-07-27 00:39:50.000 208 21199.94 35.06 42843.02 47801.25 2014-07-27 00:39:51.000 208 21199.94 35.08 42843.01 47801.26 2014-07-27 00:39:52.000 208 21199.95 35.07 42843.03 47801.25 2014-07-27 00:39:53.000 208 21199.95 35.07 42843.06 47801.24 2014-07-27 00:39:54.000 208 21199.93 35.03 42843.02 47801.25 2014-07-27 00:39:55.000 208 21199.92 35.02 42843.03 47801.24 2014-07-27 00:39:56.000 208 21199.90 35.03 42843.02 47801.25 2014-07-27 00:39:57.000 208 21199.90 35.04 42843.01 47801.24 2014-07-27 00:39:58.000 208 21199.90 35.03 42843.03 47801.24 2014-07-27 00:39:59.000 208 21199.88 35.05 42843.03 47801.24 2014-07-27 00:40:00.000 208 21199.87 35.04 42843.03 47801.22 2014-07-27 00:40:01.000 208 21199.85 35.01 42843.02 47801.22 2014-07-27 00:40:02.000 208 21199.85 35.02 42843.04 47801.21 2014-07-27 00:40:03.000 208 21199.84 34.99 42843.02 47801.20 2014-07-27 00:40:04.000 208 21199.88 34.99 42843.00 47801.20 2014-07-27 00:40:05.000 208 21199.86 34.99 42842.97 47801.21 2014-07-27 00:40:06.000 208 21199.84 35.00 42843.00 47801.18 2014-07-27 00:40:07.000 208 21199.84 34.98 42842.99 47801.18 2014-07-27 00:40:08.000 208 21199.82 34.97 42842.99 47801.19 2014-07-27 00:40:09.000 208 21199.81 34.96 42843.02 47801.16 2014-07-27 00:40:10.000 208 21199.83 34.94 42843.02 47801.17 2014-07-27 00:40:11.000 208 21199.82 34.91 42843.03 47801.16 2014-07-27 00:40:12.000 208 21199.83 34.94 42843.01 47801.17 2014-07-27 00:40:13.000 208 21199.84 34.96 42843.00 47801.16 2014-07-27 00:40:14.000 208 21199.82 34.93 42842.99 47801.16 2014-07-27 00:40:15.000 208 21199.79 34.89 42842.98 47801.14 2014-07-27 00:40:16.000 208 21199.80 34.87 42842.99 47801.13 2014-07-27 00:40:17.000 208 21199.81 34.88 42843.00 47801.15 2014-07-27 00:40:18.000 208 21199.85 34.87 42842.99 47801.15 2014-07-27 00:40:19.000 208 21199.82 34.83 42842.98 47801.16 2014-07-27 00:40:20.000 208 21199.79 34.79 42842.99 47801.17 2014-07-27 00:40:21.000 208 21199.80 34.78 42842.98 47801.17 2014-07-27 00:40:22.000 208 21199.84 34.76 42843.02 47801.18 2014-07-27 00:40:23.000 208 21199.80 34.73 42843.00 47801.17 2014-07-27 00:40:24.000 208 21199.81 34.74 42842.95 47801.20 2014-07-27 00:40:25.000 208 21199.83 34.75 42842.93 47801.19 2014-07-27 00:40:26.000 208 21199.83 34.72 42842.93 47801.20 2014-07-27 00:40:27.000 208 21199.84 34.71 42842.91 47801.20 2014-07-27 00:40:28.000 208 21199.86 34.73 42842.92 47801.19 2014-07-27 00:40:29.000 208 21199.83 34.80 42842.90 47801.19 2014-07-27 00:40:30.000 208 21199.86 34.81 42842.85 47801.16 2014-07-27 00:40:31.000 208 21199.90 34.80 42842.85 47801.13 2014-07-27 00:40:32.000 208 21199.90 34.81 42842.82 47801.09 2014-07-27 00:40:33.000 208 21199.94 34.81 42842.77 47801.08 2014-07-27 00:40:34.000 208 21199.92 34.81 42842.78 47801.07 2014-07-27 00:40:35.000 208 21199.95 34.79 42842.77 47801.05 2014-07-27 00:40:36.000 208 21199.93 34.75 42842.79 47801.06 2014-07-27 00:40:37.000 208 21199.94 34.75 42842.74 47801.07 2014-07-27 00:40:38.000 208 21199.96 34.76 42842.73 47801.07 2014-07-27 00:40:39.000 208 21200.00 34.74 42842.75 47801.08 2014-07-27 00:40:40.000 208 21199.99 34.71 42842.75 47801.08 2014-07-27 00:40:41.000 208 21199.99 34.67 42842.77 47801.09 2014-07-27 00:40:42.000 208 21199.99 34.65 42842.78 47801.13 2014-07-27 00:40:43.000 208 21200.02 34.68 42842.77 47801.12 2014-07-27 00:40:44.000 208 21200.02 34.71 42842.77 47801.12 2014-07-27 00:40:45.000 208 21200.01 34.73 42842.75 47801.12 2014-07-27 00:40:46.000 208 21199.99 34.71 42842.73 47801.13 2014-07-27 00:40:47.000 208 21200.00 34.71 42842.73 47801.09 2014-07-27 00:40:48.000 208 21200.01 34.74 42842.73 47801.12 2014-07-27 00:40:49.000 208 21200.03 34.75 42842.75 47801.10 2014-07-27 00:40:50.000 208 21200.03 34.77 42842.74 47801.09 2014-07-27 00:40:51.000 208 21200.01 34.74 42842.69 47801.07 2014-07-27 00:40:52.000 208 21200.01 34.76 42842.65 47801.09 2014-07-27 00:40:53.000 208 21200.03 34.74 42842.69 47801.05 2014-07-27 00:40:54.000 208 21200.02 34.73 42842.69 47801.07 2014-07-27 00:40:55.000 208 21200.03 34.73 42842.66 47801.06 2014-07-27 00:40:56.000 208 21200.04 34.74 42842.65 47801.04 2014-07-27 00:40:57.000 208 21200.06 34.76 42842.64 47801.04 2014-07-27 00:40:58.000 208 21200.04 34.74 42842.62 47801.02 2014-07-27 00:40:59.000 208 21200.06 34.75 42842.62 47801.01 2014-07-27 00:41:00.000 208 21200.05 34.74 42842.62 47801.02 2014-07-27 00:41:01.000 208 21200.05 34.76 42842.59 47800.99 2014-07-27 00:41:02.000 208 21200.09 34.75 42842.56 47800.99 2014-07-27 00:41:03.000 208 21200.09 34.77 42842.59 47801.00 2014-07-27 00:41:04.000 208 21200.10 34.78 42842.58 47801.00 2014-07-27 00:41:05.000 208 21200.12 34.75 42842.59 47801.00 2014-07-27 00:41:06.000 208 21200.18 34.72 42842.58 47801.01 2014-07-27 00:41:07.000 208 21200.19 34.69 42842.55 47800.98 2014-07-27 00:41:08.000 208 21200.16 34.69 42842.58 47801.00 2014-07-27 00:41:09.000 208 21200.17 34.68 42842.58 47801.00 2014-07-27 00:41:10.000 208 21200.22 34.66 42842.59 47801.01 2014-07-27 00:41:11.000 208 21200.23 34.62 42842.57 47801.02 2014-07-27 00:41:12.000 208 21200.26 34.61 42842.56 47801.02 2014-07-27 00:41:13.000 208 21200.28 34.62 42842.55 47801.04 2014-07-27 00:41:14.000 208 21200.25 34.62 42842.52 47801.04 2014-07-27 00:41:15.000 208 21200.32 34.60 42842.56 47801.05 2014-07-27 00:41:16.000 208 21200.32 34.57 42842.58 47801.07 2014-07-27 00:41:17.000 208 21200.35 34.59 42842.58 47801.05 2014-07-27 00:41:18.000 208 21200.36 34.57 42842.57 47801.06 2014-07-27 00:41:19.000 208 21200.36 34.55 42842.57 47801.07 2014-07-27 00:41:20.000 208 21200.40 34.56 42842.57 47801.10 2014-07-27 00:41:21.000 208 21200.39 34.53 42842.57 47801.09 2014-07-27 00:41:22.000 208 21200.38 34.52 42842.57 47801.09 2014-07-27 00:41:23.000 208 21200.39 34.54 42842.55 47801.09 2014-07-27 00:41:24.000 208 21200.42 34.51 42842.58 47801.11 2014-07-27 00:41:25.000 208 21200.39 34.52 42842.55 47801.11 2014-07-27 00:41:26.000 208 21200.42 34.51 42842.54 47801.09 2014-07-27 00:41:27.000 208 21200.43 34.50 42842.51 47801.09 2014-07-27 00:41:28.000 208 21200.43 34.49 42842.52 47801.11 2014-07-27 00:41:29.000 208 21200.46 34.48 42842.52 47801.09 2014-07-27 00:41:30.000 208 21200.48 34.48 42842.54 47801.09 2014-07-27 00:41:31.000 208 21200.50 34.45 42842.52 47801.09 2014-07-27 00:41:32.000 208 21200.47 34.42 42842.54 47801.09 2014-07-27 00:41:33.000 208 21200.48 34.40 42842.53 47801.12 2014-07-27 00:41:34.000 208 21200.48 34.39 42842.55 47801.10 2014-07-27 00:41:35.000 208 21200.47 34.36 42842.59 47801.12 2014-07-27 00:41:36.000 208 21200.47 34.36 42842.60 47801.14 2014-07-27 00:41:37.000 208 21200.45 34.36 42842.59 47801.14 2014-07-27 00:41:38.000 208 21200.48 34.33 42842.62 47801.15 2014-07-27 00:41:39.000 208 21200.48 34.32 42842.62 47801.17 2014-07-27 00:41:40.000 208 21200.48 34.32 42842.64 47801.13 2014-07-27 00:41:41.000 208 21200.44 34.32 42842.59 47801.15 2014-07-27 00:41:42.000 208 21200.40 34.29 42842.61 47801.13 2014-07-27 00:41:43.000 208 21200.38 34.26 42842.61 47801.14 2014-07-27 00:41:44.000 208 21200.39 34.22 42842.57 47801.13 2014-07-27 00:41:45.000 208 21200.39 34.22 42842.60 47801.13 2014-07-27 00:41:46.000 208 21200.39 34.19 42842.60 47801.13 2014-07-27 00:41:47.000 208 21200.37 34.17 42842.65 47801.14 2014-07-27 00:41:48.000 208 21200.36 34.15 42842.65 47801.15 2014-07-27 00:41:49.000 208 21200.36 34.14 42842.63 47801.16 2014-07-27 00:41:50.000 208 21200.36 34.11 42842.64 47801.15 2014-07-27 00:41:51.000 208 21200.37 34.08 42842.63 47801.16 2014-07-27 00:41:52.000 208 21200.35 34.09 42842.65 47801.18 2014-07-27 00:41:53.000 208 21200.37 34.10 42842.63 47801.16 2014-07-27 00:41:54.000 208 21200.38 34.10 42842.67 47801.18 2014-07-27 00:41:55.000 208 21200.37 34.10 42842.64 47801.17 2014-07-27 00:41:56.000 208 21200.36 34.10 42842.64 47801.17 2014-07-27 00:41:57.000 208 21200.38 34.11 42842.66 47801.19 2014-07-27 00:41:58.000 208 21200.38 34.14 42842.65 47801.19 2014-07-27 00:41:59.000 208 21200.36 34.18 42842.64 47801.18 2014-07-27 00:42:00.000 208 21200.40 34.17 42842.65 47801.19 2014-07-27 00:42:01.000 208 21200.40 34.17 42842.64 47801.17 2014-07-27 00:42:02.000 208 21200.35 34.19 42842.67 47801.18 2014-07-27 00:42:03.000 208 21200.34 34.20 42842.65 47801.17 2014-07-27 00:42:04.000 208 21200.35 34.21 42842.63 47801.17 2014-07-27 00:42:05.000 208 21200.35 34.25 42842.63 47801.15 2014-07-27 00:42:06.000 208 21200.31 34.27 42842.63 47801.15 2014-07-27 00:42:07.000 208 21200.25 34.27 42842.64 47801.13 2014-07-27 00:42:08.000 208 21200.27 34.31 42842.61 47801.11 2014-07-27 00:42:09.000 208 21200.29 34.31 42842.60 47801.11 2014-07-27 00:42:10.000 208 21200.28 34.32 42842.59 47801.08 2014-07-27 00:42:11.000 208 21200.27 34.35 42842.61 47801.11 2014-07-27 00:42:12.000 208 21200.26 34.36 42842.62 47801.09 2014-07-27 00:42:13.000 208 21200.26 34.34 42842.61 47801.09 2014-07-27 00:42:14.000 208 21200.23 34.33 42842.60 47801.08 2014-07-27 00:42:15.000 208 21200.22 34.34 42842.60 47801.09 2014-07-27 00:42:16.000 208 21200.23 34.34 42842.60 47801.08 2014-07-27 00:42:17.000 208 21200.26 34.35 42842.59 47801.08 2014-07-27 00:42:18.000 208 21200.26 34.36 42842.65 47801.08 2014-07-27 00:42:19.000 208 21200.30 34.33 42842.66 47801.10 2014-07-27 00:42:20.000 208 21200.25 34.33 42842.63 47801.09 2014-07-27 00:42:21.000 208 21200.20 34.36 42842.65 47801.11 2014-07-27 00:42:22.000 208 21200.21 34.39 42842.62 47801.09 2014-07-27 00:42:23.000 208 21200.20 34.40 42842.59 47801.07 2014-07-27 00:42:24.000 208 21200.19 34.40 42842.56 47801.05 2014-07-27 00:42:25.000 208 21200.20 34.40 42842.57 47801.03 2014-07-27 00:42:26.000 208 21200.19 34.38 42842.57 47801.04 2014-07-27 00:42:27.000 208 21200.21 34.36 42842.55 47801.03 2014-07-27 00:42:28.000 208 21200.20 34.34 42842.56 47801.03 2014-07-27 00:42:29.000 208 21200.23 34.34 42842.57 47801.05 2014-07-27 00:42:30.000 208 21200.24 34.37 42842.60 47801.05 2014-07-27 00:42:31.000 208 21200.24 34.35 42842.62 47801.05 2014-07-27 00:42:32.000 208 21200.26 34.37 42842.59 47801.07 2014-07-27 00:42:33.000 208 21200.29 34.36 42842.58 47801.08 2014-07-27 00:42:34.000 208 21200.27 34.37 42842.60 47801.06 2014-07-27 00:42:35.000 208 21200.28 34.37 42842.60 47801.09 2014-07-27 00:42:36.000 208 21200.32 34.37 42842.57 47801.08 2014-07-27 00:42:37.000 208 21200.32 34.41 42842.57 47801.09 2014-07-27 00:42:38.000 208 21200.31 34.41 42842.56 47801.09 2014-07-27 00:42:39.000 208 21200.29 34.41 42842.56 47801.08 2014-07-27 00:42:40.000 208 21200.34 34.38 42842.55 47801.08 2014-07-27 00:42:41.000 208 21200.36 34.36 42842.57 47801.07 2014-07-27 00:42:42.000 208 21200.34 34.36 42842.55 47801.07 2014-07-27 00:42:43.000 208 21200.33 34.35 42842.54 47801.08 2014-07-27 00:42:44.000 208 21200.36 34.31 42842.55 47801.07 2014-07-27 00:42:45.000 208 21200.37 34.27 42842.56 47801.08 2014-07-27 00:42:46.000 208 21200.39 34.25 42842.55 47801.08 2014-07-27 00:42:47.000 208 21200.39 34.24 42842.58 47801.10 2014-07-27 00:42:48.000 208 21200.38 34.21 42842.58 47801.12 2014-07-27 00:42:49.000 208 21200.40 34.23 42842.55 47801.11 2014-07-27 00:42:50.000 208 21200.44 34.16 42842.55 47801.11 2014-07-27 00:42:51.000 208 21200.46 34.13 42842.56 47801.15 2014-07-27 00:42:52.000 208 21200.44 34.09 42842.55 47801.15 2014-07-27 00:42:53.000 208 21200.46 34.04 42842.56 47801.15 2014-07-27 00:42:54.000 208 21200.52 34.02 42842.59 47801.15 2014-07-27 00:42:55.000 208 21200.54 34.01 42842.57 47801.16 2014-07-27 00:42:56.000 208 21200.53 33.99 42842.56 47801.17 2014-07-27 00:42:57.000 208 21200.54 34.00 42842.55 47801.20 2014-07-27 00:42:58.000 208 21200.59 33.95 42842.55 47801.19 2014-07-27 00:42:59.000 208 21200.60 33.92 42842.59 47801.19 2014-07-27 00:43:00.000 208 21200.62 33.90 42842.59 47801.21 2014-07-27 00:43:01.000 208 21200.62 33.89 42842.57 47801.23 2014-07-27 00:43:02.000 208 21200.62 33.86 42842.59 47801.21 2014-07-27 00:43:03.000 208 21200.64 33.85 42842.58 47801.25 2014-07-27 00:43:04.000 208 21200.67 33.81 42842.60 47801.24 2014-07-27 00:43:05.000 208 21200.68 33.76 42842.61 47801.22 2014-07-27 00:43:06.000 208 21200.70 33.72 42842.60 47801.26 2014-07-27 00:43:07.000 208 21200.70 33.67 42842.59 47801.27 2014-07-27 00:43:08.000 208 21200.71 33.60 42842.57 47801.26 2014-07-27 00:43:09.000 208 21200.71 33.56 42842.59 47801.30 2014-07-27 00:43:10.000 208 21200.72 33.52 42842.58 47801.29 2014-07-27 00:43:11.000 208 21200.75 33.47 42842.57 47801.30 2014-07-27 00:43:12.000 208 21200.72 33.41 42842.57 47801.29 2014-07-27 00:43:13.000 208 21200.74 33.35 42842.56 47801.31 2014-07-27 00:43:14.000 208 21200.76 33.29 42842.59 47801.32 2014-07-27 00:43:15.000 208 21200.77 33.24 42842.64 47801.34 2014-07-27 00:43:16.000 208 21200.77 33.18 42842.66 47801.33 2014-07-27 00:43:17.000 208 21200.79 33.17 42842.64 47801.34 2014-07-27 00:43:18.000 208 21200.81 33.13 42842.66 47801.36 2014-07-27 00:43:19.000 208 21200.79 33.10 42842.65 47801.36 2014-07-27 00:43:20.000 208 21200.79 33.06 42842.67 47801.37 2014-07-27 00:43:21.000 208 21200.81 33.05 42842.65 47801.36 2014-07-27 00:43:22.000 208 21200.82 33.04 42842.66 47801.38 2014-07-27 00:43:23.000 208 21200.85 33.03 42842.65 47801.37 2014-07-27 00:43:24.000 208 21200.89 32.99 42842.64 47801.38 2014-07-27 00:43:25.000 208 21200.88 32.96 42842.65 47801.37 2014-07-27 00:43:26.000 208 21200.88 32.96 42842.64 47801.39 2014-07-27 00:43:27.000 208 21200.90 32.94 42842.60 47801.38 2014-07-27 00:43:28.000 208 21200.90 32.90 42842.62 47801.39 2014-07-27 00:43:29.000 208 21200.88 32.88 42842.61 47801.38 2014-07-27 00:43:30.000 208 21200.89 32.86 42842.62 47801.37 2014-07-27 00:43:31.000 208 21200.88 32.85 42842.59 47801.39 2014-07-27 00:43:32.000 208 21200.87 32.85 42842.62 47801.39 2014-07-27 00:43:33.000 208 21200.88 32.84 42842.61 47801.34 2014-07-27 00:43:34.000 208 21200.87 32.85 42842.64 47801.38 2014-07-27 00:43:35.000 208 21200.85 32.87 42842.65 47801.36 2014-07-27 00:43:36.000 208 21200.84 32.86 42842.62 47801.34 2014-07-27 00:43:37.000 208 21200.84 32.88 42842.61 47801.36 2014-07-27 00:43:38.000 208 21200.84 32.92 42842.60 47801.34 2014-07-27 00:43:39.000 208 21200.82 32.96 42842.57 47801.35 2014-07-27 00:43:40.000 208 21200.82 32.97 42842.56 47801.30 2014-07-27 00:43:41.000 208 21200.85 32.99 42842.56 47801.33 2014-07-27 00:43:42.000 208 21200.82 33.00 42842.58 47801.31 2014-07-27 00:43:43.000 208 21200.82 33.02 42842.56 47801.28 2014-07-27 00:43:44.000 208 21200.80 33.03 42842.54 47801.27 2014-07-27 00:43:45.000 208 21200.76 33.05 42842.55 47801.26 2014-07-27 00:43:46.000 208 21200.74 33.06 42842.53 47801.26 2014-07-27 00:43:47.000 208 21200.72 33.08 42842.55 47801.25 2014-07-27 00:43:48.000 208 21200.70 33.11 42842.56 47801.23 2014-07-27 00:43:49.000 208 21200.70 33.13 42842.54 47801.22 2014-07-27 00:43:50.000 208 21200.68 33.15 42842.51 47801.20 2014-07-27 00:43:51.000 208 21200.68 33.19 42842.54 47801.20 2014-07-27 00:43:52.000 208 21200.68 33.23 42842.54 47801.19 2014-07-27 00:43:53.000 208 21200.63 33.25 42842.51 47801.18 2014-07-27 00:43:54.000 208 21200.58 33.30 42842.48 47801.15 2014-07-27 00:43:55.000 208 21200.58 33.33 42842.48 47801.14 2014-07-27 00:43:56.000 208 21200.57 33.36 42842.48 47801.12 2014-07-27 00:43:57.000 208 21200.55 33.36 42842.47 47801.10 2014-07-27 00:43:58.000 208 21200.50 33.36 42842.43 47801.10 2014-07-27 00:43:59.000 208 21200.49 33.36 42842.45 47801.07 2014-07-27 00:44:00.000 208 21200.49 33.36 42842.43 47801.05 2014-07-27 00:44:01.000 208 21200.49 33.37 42842.44 47801.04 2014-07-27 00:44:02.000 208 21200.47 33.37 42842.45 47801.05 2014-07-27 00:44:03.000 208 21200.47 33.36 42842.49 47801.03 2014-07-27 00:44:04.000 208 21200.46 33.37 42842.47 47801.06 2014-07-27 00:44:05.000 208 21200.45 33.38 42842.45 47801.04 2014-07-27 00:44:06.000 208 21200.45 33.38 42842.48 47801.04 2014-07-27 00:44:07.000 208 21200.46 33.40 42842.45 47801.05 2014-07-27 00:44:08.000 208 21200.43 33.44 42842.46 47801.02 2014-07-27 00:44:09.000 208 21200.46 33.43 42842.48 47801.02 2014-07-27 00:44:10.000 208 21200.43 33.44 42842.47 47801.03 2014-07-27 00:44:11.000 208 21200.42 33.43 42842.47 47801.01 2014-07-27 00:44:12.000 208 21200.41 33.43 42842.44 47801.04 2014-07-27 00:44:13.000 208 21200.42 33.46 42842.44 47801.04 2014-07-27 00:44:14.000 208 21200.45 33.46 42842.42 47801.01 2014-07-27 00:44:15.000 208 21200.42 33.48 42842.44 47801.03 2014-07-27 00:44:16.000 208 21200.41 33.51 42842.44 47801.02 2014-07-27 00:44:17.000 208 21200.40 33.51 42842.47 47801.04 2014-07-27 00:44:18.000 208 21200.38 33.51 42842.48 47801.00 2014-07-27 00:44:19.000 208 21200.37 33.52 42842.46 47801.01 2014-07-27 00:44:20.000 208 21200.37 33.53 42842.47 47800.98 2014-07-27 00:44:21.000 208 21200.34 33.54 42842.49 47800.99 2014-07-27 00:44:22.000 208 21200.31 33.57 42842.48 47800.97 2014-07-27 00:44:23.000 208 21200.32 33.59 42842.45 47800.98 2014-07-27 00:44:24.000 208 21200.31 33.60 42842.46 47800.96 2014-07-27 00:44:25.000 208 21200.30 33.60 42842.47 47800.96 2014-07-27 00:44:26.000 208 21200.31 33.61 42842.47 47800.95 2014-07-27 00:44:27.000 208 21200.29 33.61 42842.45 47800.95 2014-07-27 00:44:28.000 208 21200.26 33.60 42842.46 47800.94 2014-07-27 00:44:29.000 208 21200.25 33.63 42842.45 47800.94 2014-07-27 00:44:30.000 208 21200.25 33.60 42842.44 47800.91 2014-07-27 00:44:31.000 208 21200.25 33.61 42842.44 47800.94 2014-07-27 00:44:32.000 208 21200.23 33.56 42842.45 47800.94 2014-07-27 00:44:33.000 208 21200.25 33.56 42842.47 47800.94 2014-07-27 00:44:34.000 208 21200.23 33.53 42842.44 47800.92 2014-07-27 00:44:35.000 208 21200.21 33.52 42842.42 47800.95 2014-07-27 00:44:36.000 208 21200.17 33.51 42842.47 47800.93 2014-07-27 00:44:37.000 208 21200.18 33.48 42842.46 47800.95 2014-07-27 00:44:38.000 208 21200.17 33.47 42842.47 47800.96 2014-07-27 00:44:39.000 208 21200.22 33.44 42842.48 47800.93 2014-07-27 00:44:40.000 208 21200.26 33.43 42842.49 47800.96 2014-07-27 00:44:41.000 208 21200.25 33.42 42842.48 47800.96 2014-07-27 00:44:42.000 208 21200.24 33.40 42842.47 47800.96 2014-07-27 00:44:43.000 208 21200.26 33.41 42842.46 47800.97 2014-07-27 00:44:44.000 208 21200.28 33.41 42842.51 47800.98 2014-07-27 00:44:45.000 208 21200.30 33.38 42842.52 47801.00 2014-07-27 00:44:46.000 208 21200.32 33.37 42842.49 47801.00 2014-07-27 00:44:47.000 208 21200.35 33.35 42842.47 47801.02 2014-07-27 00:44:48.000 208 21200.37 33.31 42842.51 47801.03 2014-07-27 00:44:49.000 208 21200.41 33.29 42842.52 47801.02 2014-07-27 00:44:50.000 208 21200.43 33.28 42842.51 47801.04 2014-07-27 00:44:51.000 208 21200.42 33.27 42842.49 47801.07 2014-07-27 00:44:52.000 208 21200.42 33.24 42842.52 47801.07 2014-07-27 00:44:53.000 208 21200.44 33.20 42842.50 47801.08 2014-07-27 00:44:54.000 208 21200.48 33.18 42842.51 47801.10 2014-07-27 00:44:55.000 208 21200.55 33.13 42842.57 47801.11 2014-07-27 00:44:56.000 208 21200.58 33.11 42842.55 47801.14 2014-07-27 00:44:57.000 208 21200.61 33.07 42842.56 47801.18 2014-07-27 00:44:58.000 208 21200.66 33.06 42842.57 47801.18 2014-07-27 00:44:59.000 208 21200.69 33.04 42842.59 47801.21 2014-07-27 00:45:00.000 208 21200.70 33.04 42842.58 47801.25 2014-07-27 00:45:01.000 208 21200.71 33.01 42842.60 47801.25 2014-07-27 00:45:02.000 208 21200.76 33.02 42842.61 47801.30 2014-07-27 00:45:03.000 208 21200.77 32.98 42842.63 47801.30 2014-07-27 00:45:04.000 208 21200.76 32.95 42842.62 47801.31 2014-07-27 00:45:05.000 208 21200.79 32.94 42842.61 47801.31 2014-07-27 00:45:06.000 208 21200.83 32.89 42842.59 47801.34 2014-07-27 00:45:07.000 208 21200.80 32.85 42842.63 47801.34 2014-07-27 00:45:08.000 208 21200.81 32.81 42842.66 47801.33 2014-07-27 00:45:09.000 208 21200.81 32.78 42842.64 47801.36 2014-07-27 00:45:10.000 208 21200.80 32.76 42842.65 47801.34 2014-07-27 00:45:11.000 208 21200.82 32.72 42842.63 47801.36 2014-07-27 00:45:12.000 208 21200.83 32.62 42842.65 47801.36 2014-07-27 00:45:13.000 208 21200.83 32.52 42842.69 47801.38 2014-07-27 00:45:14.000 208 21200.85 32.45 42842.72 47801.42 2014-07-27 00:45:15.000 208 21200.85 32.40 42842.78 47801.49 2014-07-27 00:45:16.000 208 21200.88 32.34 42842.80 47801.52 2014-07-27 00:45:17.000 208 21200.91 32.28 42842.83 47801.56 2014-07-27 00:45:18.000 208 21200.94 32.23 42842.86 47801.62 2014-07-27 00:45:19.000 208 21200.97 32.21 42842.93 47801.65 2014-07-27 00:45:20.000 208 21200.98 32.18 42842.98 47801.70 2014-07-27 00:45:21.000 208 21200.99 32.17 42842.97 47801.74 2014-07-27 00:45:22.000 208 21201.02 32.15 42843.00 47801.76 2014-07-27 00:45:23.000 208 21201.02 32.14 42843.04 47801.80 2014-07-27 00:45:24.000 208 21201.01 32.11 42843.05 47801.80 2014-07-27 00:45:25.000 208 21201.02 32.10 42843.03 47801.82 2014-07-27 00:45:26.000 208 21201.04 32.09 42843.05 47801.83 2014-07-27 00:45:27.000 208 21201.05 32.06 42843.02 47801.85 2014-07-27 00:45:28.000 208 21201.04 32.04 42843.08 47801.84 2014-07-27 00:45:29.000 208 21201.05 32.02 42843.05 47801.85 2014-07-27 00:45:30.000 208 21201.06 32.00 42843.07 47801.85 2014-07-27 00:45:31.000 208 21201.04 31.98 42843.05 47801.86 2014-07-27 00:45:32.000 208 21201.04 31.96 42843.05 47801.86 2014-07-27 00:45:33.000 208 21201.02 31.95 42843.03 47801.84 2014-07-27 00:45:34.000 208 21201.05 31.93 42843.03 47801.86 2014-07-27 00:45:35.000 208 21201.03 31.90 42843.05 47801.84 2014-07-27 00:45:36.000 208 21201.04 31.86 42843.06 47801.83 2014-07-27 00:45:37.000 208 21201.05 31.83 42843.05 47801.85 2014-07-27 00:45:38.000 208 21201.05 31.83 42843.05 47801.85 2014-07-27 00:45:39.000 208 21201.05 31.81 42843.06 47801.84 2014-07-27 00:45:40.000 208 21201.03 31.80 42843.07 47801.85 2014-07-27 00:45:41.000 208 21201.06 31.79 42843.02 47801.80 2014-07-27 00:45:42.000 208 21201.04 31.77 42843.02 47801.82 2014-07-27 00:45:43.000 208 21201.06 31.74 42843.04 47801.83 2014-07-27 00:45:44.000 208 21201.06 31.72 42843.02 47801.81 2014-07-27 00:45:45.000 208 21201.06 31.72 42843.02 47801.81 2014-07-27 00:45:46.000 208 21201.06 31.73 42843.01 47801.82 2014-07-27 00:45:47.000 208 21201.06 31.71 42843.01 47801.81 2014-07-27 00:45:48.000 208 21201.07 31.69 42842.98 47801.81 2014-07-27 00:45:49.000 208 21201.08 31.68 42843.01 47801.81 2014-07-27 00:45:50.000 208 21201.08 31.65 42842.99 47801.78 2014-07-27 00:45:51.000 208 21201.11 31.62 42843.00 47801.79 2014-07-27 00:45:52.000 208 21201.08 31.60 42843.04 47801.83 2014-07-27 00:45:53.000 208 21201.08 31.60 42843.02 47801.80 2014-07-27 00:45:54.000 208 21201.10 31.61 42843.03 47801.81 2014-07-27 00:45:55.000 208 21201.07 31.60 42843.03 47801.84 2014-07-27 00:45:56.000 208 21201.07 31.59 42843.01 47801.81 2014-07-27 00:45:57.000 208 21201.04 31.58 42843.02 47801.78 2014-07-27 00:45:58.000 208 21201.06 31.58 42843.01 47801.83 2014-07-27 00:45:59.000 208 21201.06 31.59 42842.97 47801.76 2014-07-27 00:46:00.000 208 21201.04 31.59 42843.01 47801.77 2014-07-27 00:46:01.000 208 21201.01 31.58 42842.99 47801.77 2014-07-27 00:46:02.000 208 21201.00 31.59 42842.97 47801.77 2014-07-27 00:46:03.000 208 21201.00 31.60 42842.97 47801.74 2014-07-27 00:46:04.000 208 21200.99 31.61 42842.94 47801.73 2014-07-27 00:46:05.000 208 21200.95 31.62 42842.93 47801.70 2014-07-27 00:46:06.000 208 21200.94 31.62 42842.88 47801.67 2014-07-27 00:46:07.000 208 21200.94 31.64 42842.87 47801.66 2014-07-27 00:46:08.000 208 21200.92 31.66 42842.89 47801.64 2014-07-27 00:46:09.000 208 21200.89 31.68 42842.86 47801.62 2014-07-27 00:46:10.000 208 21200.86 31.69 42842.83 47801.59 2014-07-27 00:46:11.000 208 21200.85 31.71 42842.80 47801.54 2014-07-27 00:46:12.000 208 21200.83 31.69 42842.77 47801.52 2014-07-27 00:46:13.000 208 21200.80 31.71 42842.75 47801.50 2014-07-27 00:46:14.000 208 21200.80 31.69 42842.75 47801.48 2014-07-27 00:46:15.000 208 21200.78 31.68 42842.75 47801.46 2014-07-27 00:46:16.000 208 21200.76 31.68 42842.77 47801.45 2014-07-27 00:46:17.000 208 21200.75 31.66 42842.75 47801.42 2014-07-27 00:46:18.000 208 21200.77 31.66 42842.75 47801.43 2014-07-27 00:46:19.000 208 21200.77 31.65 42842.76 47801.42 2014-07-27 00:46:20.000 208 21200.75 31.67 42842.75 47801.42 2014-07-27 00:46:21.000 208 21200.76 31.65 42842.72 47801.41 2014-07-27 00:46:22.000 208 21200.74 31.64 42842.69 47801.39 2014-07-27 00:46:23.000 208 21200.71 31.65 42842.70 47801.40 2014-07-27 00:46:24.000 208 21200.74 31.63 42842.73 47801.40 2014-07-27 00:46:25.000 208 21200.72 31.62 42842.70 47801.37 2014-07-27 00:46:26.000 208 21200.68 31.63 42842.70 47801.37 2014-07-27 00:46:27.000 208 21200.70 31.66 42842.70 47801.37 2014-07-27 00:46:28.000 208 21200.70 31.69 42842.68 47801.36 2014-07-27 00:46:29.000 208 21200.69 31.72 42842.68 47801.33 2014-07-27 00:46:30.000 208 21200.69 31.73 42842.64 47801.34 2014-07-27 00:46:31.000 208 21200.70 31.73 42842.62 47801.29 2014-07-27 00:46:32.000 208 21200.68 31.72 42842.61 47801.24 2014-07-27 00:46:33.000 208 21200.65 31.73 42842.58 47801.26 2014-07-27 00:46:34.000 208 21200.63 31.73 42842.59 47801.24 2014-07-27 00:46:35.000 208 21200.63 31.74 42842.58 47801.23 2014-07-27 00:46:36.000 208 21200.61 31.73 42842.56 47801.22 2014-07-27 00:46:37.000 208 21200.60 31.75 42842.54 47801.20 2014-07-27 00:46:38.000 208 21200.56 31.77 42842.57 47801.20 2014-07-27 00:46:39.000 208 21200.57 31.79 42842.56 47801.19 2014-07-27 00:46:40.000 208 21200.57 31.77 42842.58 47801.20 2014-07-27 00:46:41.000 208 21200.55 31.77 42842.55 47801.19 2014-07-27 00:46:42.000 208 21200.56 31.75 42842.57 47801.18 2014-07-27 00:46:43.000 208 21200.56 31.77 42842.60 47801.17 2014-07-27 00:46:44.000 208 21200.58 31.76 42842.57 47801.18 2014-07-27 00:46:45.000 208 21200.54 31.75 42842.57 47801.17 2014-07-27 00:46:46.000 208 21200.56 31.73 42842.57 47801.17 2014-07-27 00:46:47.000 208 21200.57 31.71 42842.58 47801.17 2014-07-27 00:46:48.000 208 21200.57 31.73 42842.56 47801.17 2014-07-27 00:46:49.000 208 21200.59 31.69 42842.55 47801.18 2014-07-27 00:46:50.000 208 21200.58 31.67 42842.55 47801.19 2014-07-27 00:46:51.000 208 21200.57 31.68 42842.54 47801.18 2014-07-27 00:46:52.000 208 21200.57 31.66 42842.55 47801.17 2014-07-27 00:46:53.000 208 21200.54 31.66 42842.54 47801.15 2014-07-27 00:46:54.000 208 21200.55 31.64 42842.54 47801.15 2014-07-27 00:46:55.000 208 21200.55 31.63 42842.55 47801.18 2014-07-27 00:46:56.000 208 21200.54 31.60 42842.52 47801.14 2014-07-27 00:46:57.000 208 21200.53 31.61 42842.53 47801.16 2014-07-27 00:46:58.000 208 21200.51 31.58 42842.53 47801.16 2014-07-27 00:46:59.000 208 21200.52 31.57 42842.56 47801.16 2014-07-27 00:47:00.000 208 21200.50 31.58 42842.55 47801.14 2014-07-27 00:47:01.000 208 21200.49 31.57 42842.53 47801.13 2014-07-27 00:47:02.000 208 21200.50 31.56 42842.52 47801.15 2014-07-27 00:47:03.000 208 21200.45 31.55 42842.51 47801.13 2014-07-27 00:47:04.000 208 21200.44 31.57 42842.51 47801.12 2014-07-27 00:47:05.000 208 21200.44 31.59 42842.51 47801.09 2014-07-27 00:47:06.000 208 21200.51 31.60 42842.48 47801.09 2014-07-27 00:47:07.000 208 21200.57 31.58 42842.48 47801.11 2014-07-27 00:47:08.000 208 21200.63 31.55 42842.47 47801.12 2014-07-27 00:47:09.000 208 21200.64 31.54 42842.45 47801.18 2014-07-27 00:47:10.000 208 21200.66 31.55 42842.45 47801.17 2014-07-27 00:47:11.000 208 21200.63 31.52 42842.50 47801.20 2014-07-27 00:47:12.000 208 21200.61 31.49 42842.50 47801.17 2014-07-27 00:47:13.000 208 21200.56 31.48 42842.49 47801.15 2014-07-27 00:47:14.000 208 21200.51 31.51 42842.47 47801.14 2014-07-27 00:47:15.000 208 21200.51 31.52 42842.46 47801.11 2014-07-27 00:47:16.000 208 21200.50 31.52 42842.44 47801.07 2014-07-27 00:47:17.000 208 21200.49 31.49 42842.47 47801.07 2014-07-27 00:47:18.000 208 21200.48 31.48 42842.43 47801.05 2014-07-27 00:47:19.000 208 21200.50 31.45 42842.44 47801.07 2014-07-27 00:47:20.000 208 21200.53 31.36 42842.45 47801.05 2014-07-27 00:47:21.000 208 21200.55 31.33 42842.46 47801.08 2014-07-27 00:47:22.000 208 21200.60 31.29 42842.51 47801.12 2014-07-27 00:47:23.000 208 21200.61 31.27 42842.54 47801.16 2014-07-27 00:47:24.000 208 21200.62 31.29 42842.55 47801.17 2014-07-27 00:47:25.000 208 21200.61 31.29 42842.59 47801.20 2014-07-27 00:47:26.000 208 21200.64 31.23 42842.59 47801.22 2014-07-27 00:47:27.000 208 21200.70 31.16 42842.61 47801.23 2014-07-27 00:47:28.000 208 21200.77 31.09 42842.66 47801.31 2014-07-27 00:47:29.000 208 21200.79 31.09 42842.69 47801.36 2014-07-27 00:47:30.000 208 21200.82 31.05 42842.73 47801.41 2014-07-27 00:47:31.000 208 21200.83 31.03 42842.74 47801.44 2014-07-27 00:47:32.000 208 21200.84 31.03 42842.75 47801.47 2014-07-27 00:47:33.000 208 21200.85 30.98 42842.76 47801.47 2014-07-27 00:47:34.000 208 21200.86 30.96 42842.78 47801.51 2014-07-27 00:47:35.000 208 21200.89 30.93 42842.79 47801.53 2014-07-27 00:47:36.000 208 21200.87 30.96 42842.81 47801.55 2014-07-27 00:47:37.000 208 21200.90 30.98 42842.82 47801.57 2014-07-27 00:47:38.000 208 21200.90 30.94 42842.80 47801.57 2014-07-27 00:47:39.000 208 21200.91 30.93 42842.80 47801.57 2014-07-27 00:47:40.000 208 21200.90 30.95 42842.84 47801.59 2014-07-27 00:47:41.000 208 21200.88 30.98 42842.80 47801.58 2014-07-27 00:47:42.000 208 21200.90 31.02 42842.76 47801.57 2014-07-27 00:47:43.000 208 21200.91 31.02 42842.75 47801.54 2014-07-27 00:47:44.000 208 21200.94 31.01 42842.77 47801.52 2014-07-27 00:47:45.000 208 21200.95 31.02 42842.72 47801.50 2014-07-27 00:47:46.000 208 21200.99 31.01 42842.68 47801.51 2014-07-27 00:47:47.000 208 21200.99 30.97 42842.69 47801.49 2014-07-27 00:47:48.000 208 21200.97 30.92 42842.75 47801.50 2014-07-27 00:47:49.000 208 21201.00 30.90 42842.72 47801.49 2014-07-27 00:47:50.000 208 21201.01 30.89 42842.74 47801.52 2014-07-27 00:47:51.000 208 21201.00 30.87 42842.76 47801.51 2014-07-27 00:47:52.000 208 21201.01 30.83 42842.75 47801.52 2014-07-27 00:47:53.000 208 21201.03 30.80 42842.76 47801.55 2014-07-27 00:47:54.000 208 21201.03 30.77 42842.81 47801.55 2014-07-27 00:47:55.000 208 21201.00 30.74 42842.78 47801.59 2014-07-27 00:47:56.000 208 21200.95 30.76 42842.79 47801.58 2014-07-27 00:47:57.000 208 21200.94 30.76 42842.78 47801.57 2014-07-27 00:47:58.000 208 21200.96 30.71 42842.81 47801.60 2014-07-27 00:47:59.000 208 21201.00 30.69 42842.81 47801.57 2014-07-27 00:48:00.000 208 21200.99 30.68 42842.80 47801.59 2014-07-27 00:48:01.000 208 21200.95 30.67 42842.79 47801.58 2014-07-27 00:48:02.000 208 21200.90 30.68 42842.78 47801.59 2014-07-27 00:48:03.000 208 21200.89 30.72 42842.80 47801.57 2014-07-27 00:48:04.000 208 21200.90 30.73 42842.79 47801.55 2014-07-27 00:48:05.000 208 21200.89 30.73 42842.76 47801.53 2014-07-27 00:48:06.000 208 21200.90 30.67 42842.75 47801.54 2014-07-27 00:48:07.000 208 21200.88 30.63 42842.76 47801.53 2014-07-27 00:48:08.000 208 21200.87 30.66 42842.78 47801.54 2014-07-27 00:48:09.000 208 21200.86 30.67 42842.77 47801.53 2014-07-27 00:48:10.000 208 21200.86 30.64 42842.76 47801.51 2014-07-27 00:48:11.000 208 21200.89 30.60 42842.76 47801.53 2014-07-27 00:48:12.000 208 21200.86 30.62 42842.77 47801.53 2014-07-27 00:48:13.000 208 21200.89 30.63 42842.77 47801.52 2014-07-27 00:48:14.000 208 21200.89 30.62 42842.79 47801.56 2014-07-27 00:48:15.000 208 21200.91 30.61 42842.77 47801.52 2014-07-27 00:48:16.000 208 21200.94 30.60 42842.80 47801.57 2014-07-27 00:48:17.000 208 21200.93 30.58 42842.79 47801.55 2014-07-27 00:48:18.000 208 21200.91 30.58 42842.79 47801.57 2014-07-27 00:48:19.000 208 21200.94 30.57 42842.83 47801.57 2014-07-27 00:48:20.000 208 21200.93 30.62 42842.79 47801.59 2014-07-27 00:48:21.000 208 21200.90 30.69 42842.74 47801.53 2014-07-27 00:48:22.000 208 21200.92 30.69 42842.73 47801.52 2014-07-27 00:48:23.000 208 21200.92 30.68 42842.73 47801.51 2014-07-27 00:48:24.000 208 21200.91 30.72 42842.71 47801.48 2014-07-27 00:48:25.000 208 21200.93 30.73 42842.70 47801.50 2014-07-27 00:48:26.000 208 21200.92 30.73 42842.68 47801.43 2014-07-27 00:48:27.000 208 21200.92 30.75 42842.65 47801.42 2014-07-27 00:48:28.000 208 21200.95 30.72 42842.62 47801.43 2014-07-27 00:48:29.000 208 21200.94 30.68 42842.62 47801.43 2014-07-27 00:48:30.000 208 21200.93 30.71 42842.64 47801.43 2014-07-27 00:48:31.000 208 21200.90 30.75 42842.63 47801.42 2014-07-27 00:48:32.000 208 21200.89 30.74 42842.65 47801.44 2014-07-27 00:48:33.000 208 21200.89 30.73 42842.65 47801.40 2014-07-27 00:48:34.000 208 21200.89 30.69 42842.67 47801.40 2014-07-27 00:48:35.000 208 21200.85 30.70 42842.65 47801.42 2014-07-27 00:48:36.000 208 21200.84 30.72 42842.65 47801.41 2014-07-27 00:48:37.000 208 21200.83 30.67 42842.67 47801.39 2014-07-27 00:48:38.000 208 21200.84 30.70 42842.65 47801.38 2014-07-27 00:48:39.000 208 21200.85 30.72 42842.64 47801.38 2014-07-27 00:48:40.000 208 21200.79 30.69 42842.62 47801.37 2014-07-27 00:48:41.000 208 21200.77 30.67 42842.61 47801.37 2014-07-27 00:48:42.000 208 21200.75 30.72 42842.61 47801.36 2014-07-27 00:48:43.000 208 21200.77 30.73 42842.61 47801.36 2014-07-27 00:48:44.000 208 21200.81 30.67 42842.62 47801.35 2014-07-27 00:48:45.000 208 21200.82 30.62 42842.63 47801.38 2014-07-27 00:48:46.000 208 21200.81 30.62 42842.63 47801.39 2014-07-27 00:48:47.000 208 21200.80 30.64 42842.64 47801.40 2014-07-27 00:48:48.000 208 21200.76 30.63 42842.66 47801.39 2014-07-27 00:48:49.000 208 21200.80 30.61 42842.68 47801.39 2014-07-27 00:48:50.000 208 21200.80 30.59 42842.66 47801.39 2014-07-27 00:48:51.000 208 21200.81 30.55 42842.67 47801.40 2014-07-27 00:48:52.000 208 21200.83 30.50 42842.73 47801.43 2014-07-27 00:48:53.000 208 21200.84 30.51 42842.74 47801.47 2014-07-27 00:48:54.000 208 21200.82 30.53 42842.73 47801.45 2014-07-27 00:48:55.000 208 21200.85 30.54 42842.72 47801.48 2014-07-27 00:48:56.000 208 21200.87 30.52 42842.73 47801.48 2014-07-27 00:48:57.000 208 21200.90 30.49 42842.76 47801.50 2014-07-27 00:48:58.000 208 21200.88 30.46 42842.79 47801.53 2014-07-27 00:48:59.000 208 21200.88 30.47 42842.80 47801.53 2014-07-27 00:49:00.000 208 21200.92 30.45 42842.81 47801.56 2014-07-27 00:49:01.000 208 21200.92 30.42 42842.79 47801.56 2014-07-27 00:49:02.000 208 21200.92 30.41 42842.81 47801.57 2014-07-27 00:49:03.000 208 21200.97 30.42 42842.84 47801.62 2014-07-27 00:49:04.000 208 21200.95 30.41 42842.89 47801.63 2014-07-27 00:49:05.000 208 21200.96 30.41 42842.89 47801.65 2014-07-27 00:49:06.000 208 21200.95 30.40 42842.90 47801.65 2014-07-27 00:49:07.000 208 21200.94 30.41 42842.93 47801.67 2014-07-27 00:49:08.000 208 21200.95 30.42 42842.96 47801.68 2014-07-27 00:49:09.000 208 21200.96 30.44 42842.95 47801.69 2014-07-27 00:49:10.000 208 21200.94 30.45 42842.91 47801.67 2014-07-27 00:49:11.000 208 21200.92 30.49 42842.93 47801.67 2014-07-27 00:49:12.000 208 21200.92 30.54 42842.91 47801.68 2014-07-27 00:49:13.000 208 21200.93 30.54 42842.89 47801.66 2014-07-27 00:49:14.000 208 21200.92 30.55 42842.88 47801.65 2014-07-27 00:49:15.000 208 21200.91 30.53 42842.89 47801.63 2014-07-27 00:49:16.000 208 21200.88 30.54 42842.91 47801.62 2014-07-27 00:49:17.000 208 21200.86 30.56 42842.85 47801.59 2014-07-27 00:49:18.000 208 21200.85 30.54 42842.86 47801.58 2014-07-27 00:49:19.000 208 21200.84 30.54 42842.86 47801.57 2014-07-27 00:49:20.000 208 21200.86 30.53 42842.87 47801.56 2014-07-27 00:49:21.000 208 21200.86 30.52 42842.90 47801.58 2014-07-27 00:49:22.000 208 21200.88 30.51 42842.85 47801.57 2014-07-27 00:49:23.000 208 21200.85 30.54 42842.84 47801.57 2014-07-27 00:49:24.000 208 21200.85 30.54 42842.85 47801.57 2014-07-27 00:49:25.000 208 21200.86 30.52 42842.87 47801.58 2014-07-27 00:49:26.000 208 21200.85 30.53 42842.87 47801.59 2014-07-27 00:49:27.000 208 21200.85 30.56 42842.86 47801.57 2014-07-27 00:49:28.000 208 21200.84 30.55 42842.85 47801.56 2014-07-27 00:49:29.000 208 21200.82 30.55 42842.87 47801.58 2014-07-27 00:49:30.000 208 21200.80 30.55 42842.84 47801.56 2014-07-27 00:49:31.000 208 21200.81 30.54 42842.83 47801.55 2014-07-27 00:49:32.000 208 21200.85 30.56 42842.81 47801.55 2014-07-27 00:49:33.000 208 21200.86 30.55 42842.81 47801.53 2014-07-27 00:49:34.000 208 21200.84 30.55 42842.81 47801.53 2014-07-27 00:49:35.000 208 21200.86 30.53 42842.80 47801.53 2014-07-27 00:49:36.000 208 21200.84 30.53 42842.83 47801.54 2014-07-27 00:49:37.000 208 21200.84 30.54 42842.79 47801.53 2014-07-27 00:49:38.000 208 21200.83 30.55 42842.80 47801.51 2014-07-27 00:49:39.000 208 21200.82 30.54 42842.81 47801.54 2014-07-27 00:49:40.000 208 21200.82 30.54 42842.82 47801.51 2014-07-27 00:49:41.000 208 21200.85 30.54 42842.82 47801.54 2014-07-27 00:49:42.000 208 21200.83 30.57 42842.85 47801.52 2014-07-27 00:49:43.000 208 21200.79 30.58 42842.82 47801.53 2014-07-27 00:49:44.000 208 21200.81 30.55 42842.80 47801.52 2014-07-27 00:49:45.000 208 21200.81 30.55 42842.78 47801.53 2014-07-27 00:49:46.000 208 21200.85 30.53 42842.79 47801.52 2014-07-27 00:49:47.000 208 21200.80 30.51 42842.80 47801.52 2014-07-27 00:49:48.000 208 21200.81 30.52 42842.82 47801.54 2014-07-27 00:49:49.000 208 21200.81 30.53 42842.78 47801.52 2014-07-27 00:49:50.000 208 21200.80 30.52 42842.76 47801.53 2014-07-27 00:49:51.000 208 21200.81 30.52 42842.80 47801.51 2014-07-27 00:49:52.000 208 21200.81 30.51 42842.82 47801.54 2014-07-27 00:49:53.000 208 21200.81 30.50 42842.82 47801.51 2014-07-27 00:49:54.000 208 21200.81 30.52 42842.80 47801.52 2014-07-27 00:49:55.000 208 21200.81 30.53 42842.78 47801.52 2014-07-27 00:49:56.000 208 21200.79 30.49 42842.81 47801.52 2014-07-27 00:49:57.000 208 21200.79 30.51 42842.82 47801.52 2014-07-27 00:49:58.000 208 21200.79 30.51 42842.85 47801.53 2014-07-27 00:49:59.000 208 21200.82 30.51 42842.87 47801.52 2014-07-27 00:50:00.000 208 21200.82 30.51 42842.83 47801.52 2014-07-27 00:50:01.000 208 21200.80 30.51 42842.84 47801.52 2014-07-27 00:50:02.000 208 21200.78 30.53 42842.80 47801.56 2014-07-27 00:50:03.000 208 21200.80 30.55 42842.82 47801.52 2014-07-27 00:50:04.000 208 21200.84 30.57 42842.84 47801.53 2014-07-27 00:50:05.000 208 21200.81 30.55 42842.82 47801.55 2014-07-27 00:50:06.000 208 21200.82 30.55 42842.84 47801.51 2014-07-27 00:50:07.000 208 21200.83 30.54 42842.83 47801.53 2014-07-27 00:50:08.000 208 21200.81 30.56 42842.80 47801.53 2014-07-27 00:50:09.000 208 21200.80 30.59 42842.80 47801.53 2014-07-27 00:50:10.000 208 21200.77 30.60 42842.81 47801.51 2014-07-27 00:50:11.000 208 21200.76 30.58 42842.80 47801.52 2014-07-27 00:50:12.000 208 21200.76 30.60 42842.78 47801.52 2014-07-27 00:50:13.000 208 21200.78 30.60 42842.80 47801.51 2014-07-27 00:50:14.000 208 21200.78 30.63 42842.81 47801.49 2014-07-27 00:50:15.000 208 21200.77 30.62 42842.81 47801.52 2014-07-27 00:50:16.000 208 21200.78 30.62 42842.79 47801.49 2014-07-27 00:50:17.000 208 21200.77 30.61 42842.80 47801.50 2014-07-27 00:50:18.000 208 21200.78 30.61 42842.82 47801.51 2014-07-27 00:50:19.000 208 21200.78 30.62 42842.78 47801.49 2014-07-27 00:50:20.000 208 21200.76 30.62 42842.83 47801.48 2014-07-27 00:50:21.000 208 21200.73 30.62 42842.82 47801.49 2014-07-27 00:50:22.000 208 21200.74 30.64 42842.82 47801.48 2014-07-27 00:50:23.000 208 21200.72 30.66 42842.82 47801.47 2014-07-27 00:50:24.000 208 21200.71 30.68 42842.79 47801.48 2014-07-27 00:50:25.000 208 21200.72 30.71 42842.77 47801.45 2014-07-27 00:50:26.000 208 21200.72 30.72 42842.77 47801.45 2014-07-27 00:50:27.000 208 21200.71 30.73 42842.79 47801.45 2014-07-27 00:50:28.000 208 21200.70 30.72 42842.80 47801.44 2014-07-27 00:50:29.000 208 21200.70 30.72 42842.78 47801.43 2014-07-27 00:50:30.000 208 21200.73 30.70 42842.78 47801.43 2014-07-27 00:50:31.000 208 21200.71 30.70 42842.76 47801.42 2014-07-27 00:50:32.000 208 21200.72 30.71 42842.79 47801.42 2014-07-27 00:50:33.000 208 21200.72 30.68 42842.81 47801.42 2014-07-27 00:50:34.000 208 21200.70 30.69 42842.77 47801.41 2014-07-27 00:50:35.000 208 21200.71 30.69 42842.79 47801.43 2014-07-27 00:50:36.000 208 21200.70 30.67 42842.78 47801.43 2014-07-27 00:50:37.000 208 21200.72 30.68 42842.77 47801.45 2014-07-27 00:50:38.000 208 21200.69 30.69 42842.77 47801.45 2014-07-27 00:50:39.000 208 21200.67 30.68 42842.74 47801.40 2014-07-27 00:50:40.000 208 21200.69 30.68 42842.73 47801.43 2014-07-27 00:50:41.000 208 21200.68 30.69 42842.74 47801.43 2014-07-27 00:50:42.000 208 21200.71 30.67 42842.75 47801.42 2014-07-27 00:50:43.000 208 21200.74 30.65 42842.74 47801.42 2014-07-27 00:50:44.000 208 21200.76 30.63 42842.77 47801.44 2014-07-27 00:50:45.000 208 21200.77 30.60 42842.80 47801.46 2014-07-27 00:50:46.000 208 21200.78 30.60 42842.79 47801.46 2014-07-27 00:50:47.000 208 21200.76 30.61 42842.80 47801.46 2014-07-27 00:50:48.000 208 21200.78 30.59 42842.80 47801.49 2014-07-27 00:50:49.000 208 21200.83 30.58 42842.82 47801.51 2014-07-27 00:50:50.000 208 21200.82 30.55 42842.84 47801.50 2014-07-27 00:50:51.000 208 21200.82 30.53 42842.82 47801.52 2014-07-27 00:50:52.000 208 21200.84 30.53 42842.84 47801.54 2014-07-27 00:50:53.000 208 21200.83 30.52 42842.84 47801.54 2014-07-27 00:50:54.000 208 21200.82 30.54 42842.83 47801.56 2014-07-27 00:50:55.000 208 21200.82 30.51 42842.83 47801.56 2014-07-27 00:50:56.000 208 21200.82 30.48 42842.84 47801.56 2014-07-27 00:50:57.000 208 21200.79 30.47 42842.86 47801.56 2014-07-27 00:50:58.000 208 21200.81 30.47 42842.86 47801.58 2014-07-27 00:50:59.000 208 21200.81 30.45 42842.86 47801.59 2014-07-27 00:51:00.000 208 21200.81 30.47 42842.85 47801.57 2014-07-27 00:51:01.000 208 21200.82 30.44 42842.87 47801.58 2014-07-27 00:51:02.000 208 21200.79 30.40 42842.88 47801.58 2014-07-27 00:51:03.000 208 21200.78 30.41 42842.88 47801.56 2014-07-27 00:51:04.000 208 21200.78 30.42 42842.87 47801.58 2014-07-27 00:51:05.000 208 21200.82 30.41 42842.85 47801.60 2014-07-27 00:51:06.000 208 21200.80 30.43 42842.84 47801.58 2014-07-27 00:51:07.000 208 21200.79 30.43 42842.88 47801.57 2014-07-27 00:51:08.000 208 21200.79 30.42 42842.86 47801.57 2014-07-27 00:51:09.000 208 21200.80 30.42 42842.84 47801.58 2014-07-27 00:51:10.000 208 21200.78 30.44 42842.85 47801.56 2014-07-27 00:51:11.000 208 21200.77 30.43 42842.88 47801.57 2014-07-27 00:51:12.000 208 21200.77 30.43 42842.88 47801.56 2014-07-27 00:51:13.000 208 21200.73 30.43 42842.87 47801.55 2014-07-27 00:51:14.000 208 21200.73 30.40 42842.86 47801.57 2014-07-27 00:51:15.000 208 21200.75 30.41 42842.85 47801.57 2014-07-27 00:51:16.000 208 21200.77 30.46 42842.85 47801.57 2014-07-27 00:51:17.000 208 21200.78 30.45 42842.85 47801.57 2014-07-27 00:51:18.000 208 21200.79 30.45 42842.85 47801.57 2014-07-27 00:51:19.000 208 21200.78 30.45 42842.85 47801.57 2014-07-27 00:51:20.000 208 21200.78 30.46 42842.85 47801.55 2014-07-27 00:51:21.000 208 21200.77 30.46 42842.85 47801.58 2014-07-27 00:51:22.000 208 21200.78 30.45 42842.86 47801.57 2014-07-27 00:51:23.000 208 21200.79 30.43 42842.88 47801.57 2014-07-27 00:51:24.000 208 21200.81 30.44 42842.83 47801.57 2014-07-27 00:51:25.000 208 21200.82 30.45 42842.85 47801.59 2014-07-27 00:51:26.000 208 21200.80 30.43 42842.83 47801.59 2014-07-27 00:51:27.000 208 21200.80 30.44 42842.82 47801.60 2014-07-27 00:51:28.000 208 21200.83 30.45 42842.84 47801.60 2014-07-27 00:51:29.000 208 21200.80 30.43 42842.87 47801.61 2014-07-27 00:51:30.000 208 21200.84 30.44 42842.87 47801.61 2014-07-27 00:51:31.000 208 21200.85 30.43 42842.88 47801.60 2014-07-27 00:51:32.000 208 21200.87 30.45 42842.84 47801.59 2014-07-27 00:51:33.000 208 21200.87 30.46 42842.86 47801.63 2014-07-27 00:51:34.000 208 21200.89 30.43 42842.86 47801.62 2014-07-27 00:51:35.000 208 21200.93 30.41 42842.87 47801.61 2014-07-27 00:51:36.000 208 21200.92 30.39 42842.86 47801.59 2014-07-27 00:51:37.000 208 21200.90 30.41 42842.82 47801.62 2014-07-27 00:51:38.000 208 21200.84 30.45 42842.83 47801.62 2014-07-27 00:51:39.000 208 21200.85 30.45 42842.82 47801.58 2014-07-27 00:51:40.000 208 21200.83 30.46 42842.79 47801.55 2014-07-27 00:51:41.000 208 21200.84 30.47 42842.79 47801.55 2014-07-27 00:51:42.000 208 21200.86 30.47 42842.78 47801.53 2014-07-27 00:51:43.000 208 21200.85 30.44 42842.80 47801.53 2014-07-27 00:51:44.000 208 21200.85 30.45 42842.77 47801.53 2014-07-27 00:51:45.000 208 21200.87 30.45 42842.79 47801.52 2014-07-27 00:51:46.000 208 21200.87 30.44 42842.79 47801.53 2014-07-27 00:51:47.000 208 21200.84 30.47 42842.76 47801.51 2014-07-27 00:51:48.000 208 21200.84 30.46 42842.73 47801.50 2014-07-27 00:51:49.000 208 21200.85 30.43 42842.76 47801.49 2014-07-27 00:51:50.000 208 21200.84 30.40 42842.75 47801.50 2014-07-27 00:51:51.000 208 21200.83 30.42 42842.77 47801.50 2014-07-27 00:51:52.000 208 21200.83 30.44 42842.75 47801.49 2014-07-27 00:51:53.000 208 21200.84 30.45 42842.73 47801.48 2014-07-27 00:51:54.000 208 21200.86 30.43 42842.72 47801.48 2014-07-27 00:51:55.000 208 21200.84 30.43 42842.73 47801.47 2014-07-27 00:51:56.000 208 21200.84 30.44 42842.74 47801.47 2014-07-27 00:51:57.000 208 21200.81 30.48 42842.68 47801.46 2014-07-27 00:51:58.000 208 21200.80 30.46 42842.66 47801.44 2014-07-27 00:51:59.000 208 21200.82 30.45 42842.68 47801.44 2014-07-27 00:52:00.000 208 21200.85 30.44 42842.69 47801.41 2014-07-27 00:52:01.000 208 21200.85 30.41 42842.68 47801.44 2014-07-27 00:52:02.000 208 21200.85 30.38 42842.68 47801.45 2014-07-27 00:52:03.000 208 21200.87 30.35 42842.71 47801.44 2014-07-27 00:52:04.000 208 21200.86 30.37 42842.67 47801.44 2014-07-27 00:52:05.000 208 21200.84 30.36 42842.71 47801.45 2014-07-27 00:52:06.000 208 21200.86 30.33 42842.72 47801.45 2014-07-27 00:52:07.000 208 21200.84 30.32 42842.71 47801.50 2014-07-27 00:52:08.000 208 21200.82 30.38 42842.72 47801.48 2014-07-27 00:52:09.000 208 21200.82 30.45 42842.70 47801.45 2014-07-27 00:52:10.000 208 21200.83 30.53 42842.65 47801.45 2014-07-27 00:52:11.000 208 21200.86 30.58 42842.63 47801.40 2014-07-27 00:52:12.000 208 21200.86 30.59 42842.57 47801.34 2014-07-27 00:52:13.000 208 21200.87 30.59 42842.51 47801.32 2014-07-27 00:52:14.000 208 21200.87 30.58 42842.47 47801.29 2014-07-27 00:52:15.000 208 21200.85 30.59 42842.46 47801.27 2014-07-27 00:52:16.000 208 21200.86 30.60 42842.47 47801.22 2014-07-27 00:52:17.000 208 21200.84 30.60 42842.47 47801.23 2014-07-27 00:52:18.000 208 21200.86 30.58 42842.45 47801.23 2014-07-27 00:52:19.000 208 21200.83 30.59 42842.41 47801.18 2014-07-27 00:52:20.000 208 21200.81 30.58 42842.41 47801.18 2014-07-27 00:52:21.000 208 21200.79 30.57 42842.39 47801.19 2014-07-27 00:52:22.000 208 21200.76 30.60 42842.38 47801.15 2014-07-27 00:52:23.000 208 21200.75 30.59 42842.40 47801.13 2014-07-27 00:52:24.000 208 21200.77 30.51 42842.39 47801.12 2014-07-27 00:52:25.000 208 21200.77 30.40 42842.44 47801.14 2014-07-27 00:52:26.000 208 21200.77 30.35 42842.49 47801.18 2014-07-27 00:52:27.000 208 21200.79 30.30 42842.53 47801.24 2014-07-27 00:52:28.000 208 21200.79 30.27 42842.59 47801.29 2014-07-27 00:52:29.000 208 21200.75 30.24 42842.62 47801.30 2014-07-27 00:52:30.000 208 21200.74 30.22 42842.64 47801.34 2014-07-27 00:52:31.000 208 21200.75 30.18 42842.68 47801.35 2014-07-27 00:52:32.000 208 21200.74 30.17 42842.69 47801.36 2014-07-27 00:52:33.000 208 21200.74 30.15 42842.68 47801.39 2014-07-27 00:52:34.000 208 21200.73 30.17 42842.68 47801.41 2014-07-27 00:52:35.000 208 21200.73 30.17 42842.69 47801.40 2014-07-27 00:52:36.000 208 21200.72 30.16 42842.65 47801.40 2014-07-27 00:52:37.000 208 21200.73 30.15 42842.69 47801.39 2014-07-27 00:52:38.000 208 21200.72 30.13 42842.73 47801.39 2014-07-27 00:52:39.000 208 21200.72 30.13 42842.73 47801.41 2014-07-27 00:52:40.000 208 21200.75 30.13 42842.71 47801.42 2014-07-27 00:52:41.000 208 21200.71 30.15 42842.70 47801.42 2014-07-27 00:52:42.000 208 21200.74 30.14 42842.75 47801.43 2014-07-27 00:52:43.000 208 21200.76 30.12 42842.73 47801.42 2014-07-27 00:52:44.000 208 21200.76 30.11 42842.71 47801.41 2014-07-27 00:52:45.000 208 21200.73 30.11 42842.75 47801.45 2014-07-27 00:52:46.000 208 21200.73 30.12 42842.77 47801.44 2014-07-27 00:52:47.000 208 21200.77 30.12 42842.76 47801.42 2014-07-27 00:52:48.000 208 21200.77 30.11 42842.77 47801.44 2014-07-27 00:52:49.000 208 21200.77 30.11 42842.74 47801.45 2014-07-27 00:52:50.000 208 21200.77 30.13 42842.74 47801.43 2014-07-27 00:52:51.000 208 21200.75 30.10 42842.74 47801.44 2014-07-27 00:52:52.000 208 21200.72 30.11 42842.72 47801.42 2014-07-27 00:52:53.000 208 21200.73 30.12 42842.74 47801.44 2014-07-27 00:52:54.000 208 21200.75 30.11 42842.73 47801.43 2014-07-27 00:52:55.000 208 21200.73 30.10 42842.72 47801.41 2014-07-27 00:52:56.000 208 21200.70 30.11 42842.74 47801.44 2014-07-27 00:52:57.000 208 21200.69 30.10 42842.69 47801.39 2014-07-27 00:52:58.000 208 21200.74 30.11 42842.69 47801.37 2014-07-27 00:52:59.000 208 21200.74 30.09 42842.65 47801.36 2014-07-27 00:53:00.000 208 21200.71 30.10 42842.65 47801.38 2014-07-27 00:53:01.000 208 21200.73 30.05 42842.64 47801.36 2014-07-27 00:53:02.000 208 21200.72 30.04 42842.63 47801.36 2014-07-27 00:53:03.000 208 21200.72 30.03 42842.67 47801.37 2014-07-27 00:53:04.000 208 21200.73 30.02 42842.71 47801.37 2014-07-27 00:53:05.000 208 21200.71 30.03 42842.70 47801.37 2014-07-27 00:53:06.000 208 21200.76 30.03 42842.65 47801.37 2014-07-27 00:53:07.000 208 21200.76 29.98 42842.69 47801.37 2014-07-27 00:53:08.000 208 21200.76 29.96 42842.70 47801.40 2014-07-27 00:53:09.000 208 21200.77 29.96 42842.70 47801.40 2014-07-27 00:53:10.000 208 21200.77 29.94 42842.68 47801.42 2014-07-27 00:53:11.000 208 21200.79 29.96 42842.69 47801.43 2014-07-27 00:53:12.000 208 21200.77 29.95 42842.69 47801.42 2014-07-27 00:53:13.000 208 21200.73 29.93 42842.67 47801.42 2014-07-27 00:53:14.000 208 21200.75 29.92 42842.68 47801.42 2014-07-27 00:53:15.000 208 21200.78 29.90 42842.70 47801.42 2014-07-27 00:53:16.000 208 21200.78 29.89 42842.71 47801.42 2014-07-27 00:53:17.000 208 21200.78 29.90 42842.74 47801.43 2014-07-27 00:53:18.000 208 21200.78 29.92 42842.74 47801.43 2014-07-27 00:53:19.000 208 21200.77 29.95 42842.72 47801.42 2014-07-27 00:53:20.000 208 21200.77 29.95 42842.71 47801.42 2014-07-27 00:53:21.000 208 21200.77 29.94 42842.67 47801.39 2014-07-27 00:53:22.000 208 21200.79 29.92 42842.67 47801.38 2014-07-27 00:53:23.000 208 21200.82 29.90 42842.71 47801.39 2014-07-27 00:53:24.000 208 21200.81 29.87 42842.69 47801.43 2014-07-27 00:53:25.000 208 21200.77 29.85 42842.67 47801.41 2014-07-27 00:53:26.000 208 21200.80 29.85 42842.69 47801.39 2014-07-27 00:53:27.000 208 21200.81 29.82 42842.68 47801.40 2014-07-27 00:53:28.000 208 21200.78 29.81 42842.69 47801.42 2014-07-27 00:53:29.000 208 21200.80 29.80 42842.69 47801.41 2014-07-27 00:53:30.000 208 21200.83 29.79 42842.68 47801.44 2014-07-27 00:53:31.000 208 21200.84 29.77 42842.68 47801.41 2014-07-27 00:53:32.000 208 21200.77 29.79 42842.70 47801.43 2014-07-27 00:53:33.000 208 21200.78 29.79 42842.70 47801.41 2014-07-27 00:53:34.000 208 21200.80 29.76 42842.65 47801.41 2014-07-27 00:53:35.000 208 21200.82 29.74 42842.66 47801.41 2014-07-27 00:53:36.000 208 21200.84 29.71 42842.67 47801.42 2014-07-27 00:53:37.000 208 21200.83 29.71 42842.69 47801.42 2014-07-27 00:53:38.000 208 21200.82 29.69 42842.69 47801.40 2014-07-27 00:53:39.000 208 21200.80 29.68 42842.71 47801.41 2014-07-27 00:53:40.000 208 21200.81 29.68 42842.71 47801.40 2014-07-27 00:53:41.000 208 21200.80 29.68 42842.69 47801.43 2014-07-27 00:53:42.000 208 21200.81 29.66 42842.68 47801.40 2014-07-27 00:53:43.000 208 21200.79 29.66 42842.67 47801.41 2014-07-27 00:53:44.000 208 21200.78 29.65 42842.68 47801.38 2014-07-27 00:53:45.000 208 21200.81 29.66 42842.69 47801.41 2014-07-27 00:53:46.000 208 21200.80 29.64 42842.69 47801.40 2014-07-27 00:53:47.000 208 21200.80 29.62 42842.68 47801.41 2014-07-27 00:53:48.000 208 21200.80 29.61 42842.69 47801.40 2014-07-27 00:53:49.000 208 21200.82 29.60 42842.69 47801.41 2014-07-27 00:53:50.000 208 21200.80 29.58 42842.68 47801.40 2014-07-27 00:53:51.000 208 21200.83 29.56 42842.68 47801.41 2014-07-27 00:53:52.000 208 21200.86 29.55 42842.67 47801.42 2014-07-27 00:53:53.000 208 21200.83 29.57 42842.65 47801.41 2014-07-27 00:53:54.000 208 21200.85 29.54 42842.65 47801.44 2014-07-27 00:53:55.000 208 21200.82 29.51 42842.69 47801.42 2014-07-27 00:53:56.000 208 21200.81 29.54 42842.67 47801.43 2014-07-27 00:53:57.000 208 21200.82 29.54 42842.68 47801.44 2014-07-27 00:53:58.000 208 21200.85 29.53 42842.68 47801.43 2014-07-27 00:53:59.000 208 21200.84 29.50 42842.69 47801.42 2014-07-27 00:54:00.000 208 21200.87 29.47 42842.67 47801.41 2014-07-27 00:54:01.000 208 21200.86 29.48 42842.68 47801.45 2014-07-27 00:54:02.000 208 21200.85 29.51 42842.73 47801.46 2014-07-27 00:54:03.000 208 21200.83 29.51 42842.70 47801.43 2014-07-27 00:54:04.000 208 21200.84 29.46 42842.69 47801.44 2014-07-27 00:54:05.000 208 21200.83 29.46 42842.70 47801.44 2014-07-27 00:54:06.000 208 21200.84 29.43 42842.70 47801.43 2014-07-27 00:54:07.000 208 21200.83 29.42 42842.73 47801.47 2014-07-27 00:54:08.000 208 21200.85 29.39 42842.73 47801.48 2014-07-27 00:54:09.000 208 21200.85 29.40 42842.73 47801.46 2014-07-27 00:54:10.000 208 21200.82 29.38 42842.75 47801.49 2014-07-27 00:54:11.000 208 21200.79 29.39 42842.75 47801.47 2014-07-27 00:54:12.000 208 21200.79 29.39 42842.74 47801.48 2014-07-27 00:54:13.000 208 21200.82 29.38 42842.74 47801.48 2014-07-27 00:54:14.000 208 21200.81 29.36 42842.77 47801.50 2014-07-27 00:54:15.000 208 21200.78 29.35 42842.75 47801.49 2014-07-27 00:54:16.000 208 21200.77 29.36 42842.75 47801.49 2014-07-27 00:54:17.000 208 21200.76 29.37 42842.77 47801.50 2014-07-27 00:54:18.000 208 21200.77 29.37 42842.77 47801.50 2014-07-27 00:54:19.000 208 21200.78 29.35 42842.74 47801.48 2014-07-27 00:54:20.000 208 21200.79 29.33 42842.74 47801.49 2014-07-27 00:54:21.000 208 21200.75 29.34 42842.78 47801.47 2014-07-27 00:54:22.000 208 21200.74 29.35 42842.78 47801.50 2014-07-27 00:54:23.000 208 21200.74 29.36 42842.78 47801.46 2014-07-27 00:54:24.000 208 21200.76 29.36 42842.78 47801.47 2014-07-27 00:54:25.000 208 21200.74 29.35 42842.80 47801.48 2014-07-27 00:54:26.000 208 21200.73 29.34 42842.82 47801.49 2014-07-27 00:54:27.000 208 21200.72 29.33 42842.80 47801.47 2014-07-27 00:54:28.000 208 21200.76 29.29 42842.79 47801.48 2014-07-27 00:54:29.000 208 21200.75 29.30 42842.81 47801.49 2014-07-27 00:54:30.000 208 21200.75 29.32 42842.84 47801.50 2014-07-27 00:54:31.000 208 21200.74 29.34 42842.84 47801.48 2014-07-27 00:54:32.000 208 21200.74 29.31 42842.80 47801.49 2014-07-27 00:54:33.000 208 21200.75 29.29 42842.80 47801.49 2014-07-27 00:54:34.000 208 21200.76 29.29 42842.80 47801.47 2014-07-27 00:54:35.000 208 21200.73 29.29 42842.78 47801.50 2014-07-27 00:54:36.000 208 21200.75 29.28 42842.80 47801.49 2014-07-27 00:54:37.000 208 21200.76 29.27 42842.82 47801.48 2014-07-27 00:54:38.000 208 21200.73 29.28 42842.83 47801.50 2014-07-27 00:54:39.000 208 21200.75 29.27 42842.82 47801.49 2014-07-27 00:54:40.000 208 21200.75 29.28 42842.80 47801.48 2014-07-27 00:54:41.000 208 21200.75 29.29 42842.82 47801.48 2014-07-27 00:54:42.000 208 21200.75 29.31 42842.84 47801.48 2014-07-27 00:54:43.000 208 21200.74 29.30 42842.83 47801.47 2014-07-27 00:54:44.000 208 21200.70 29.30 42842.82 47801.47 2014-07-27 00:54:45.000 208 21200.70 29.29 42842.81 47801.47 2014-07-27 00:54:46.000 208 21200.72 29.33 42842.77 47801.47 2014-07-27 00:54:47.000 208 21200.68 29.30 42842.81 47801.47 2014-07-27 00:54:48.000 208 21200.68 29.33 42842.83 47801.44 2014-07-27 00:54:49.000 208 21200.68 29.33 42842.80 47801.44 2014-07-27 00:54:50.000 208 21200.67 29.32 42842.80 47801.42 2014-07-27 00:54:51.000 208 21200.67 29.31 42842.82 47801.44 2014-07-27 00:54:52.000 208 21200.65 29.33 42842.82 47801.45 2014-07-27 00:54:53.000 208 21200.62 29.31 42842.77 47801.45 2014-07-27 00:54:54.000 208 21200.62 29.32 42842.78 47801.45 2014-07-27 00:54:55.000 208 21200.61 29.31 42842.80 47801.43 2014-07-27 00:54:56.000 208 21200.60 29.31 42842.76 47801.43 2014-07-27 00:54:57.000 208 21200.58 29.32 42842.79 47801.43 2014-07-27 00:54:58.000 208 21200.59 29.31 42842.81 47801.40 2014-07-27 00:54:59.000 208 21200.59 29.32 42842.80 47801.42 2014-07-27 00:55:00.000 208 21200.57 29.35 42842.79 47801.39 2014-07-27 00:55:01.000 208 21200.55 29.36 42842.78 47801.37 2014-07-27 00:55:02.000 208 21200.53 29.37 42842.75 47801.39 2014-07-27 00:55:03.000 208 21200.52 29.38 42842.75 47801.36 2014-07-27 00:55:04.000 208 21200.50 29.39 42842.78 47801.35 2014-07-27 00:55:05.000 208 21200.51 29.41 42842.78 47801.34 2014-07-27 00:55:06.000 208 21200.51 29.43 42842.76 47801.30 2014-07-27 00:55:07.000 208 21200.51 29.40 42842.76 47801.32 2014-07-27 00:55:08.000 208 21200.50 29.39 42842.81 47801.31 2014-07-27 00:55:09.000 208 21200.46 29.40 42842.81 47801.30 2014-07-27 00:55:10.000 208 21200.43 29.42 42842.74 47801.30 2014-07-27 00:55:11.000 208 21200.46 29.41 42842.74 47801.29 2014-07-27 00:55:12.000 208 21200.45 29.42 42842.74 47801.27 2014-07-27 00:55:13.000 208 21200.46 29.42 42842.73 47801.28 2014-07-27 00:55:14.000 208 21200.46 29.42 42842.72 47801.29 2014-07-27 00:55:15.000 208 21200.50 29.42 42842.67 47801.29 2014-07-27 00:55:16.000 208 21200.51 29.41 42842.73 47801.30 2014-07-27 00:55:17.000 208 21200.47 29.41 42842.73 47801.32 2014-07-27 00:55:18.000 208 21200.49 29.45 42842.72 47801.30 2014-07-27 00:55:19.000 208 21200.50 29.47 42842.74 47801.33 2014-07-27 00:55:20.000 208 21200.49 29.42 42842.71 47801.31 2014-07-27 00:55:21.000 208 21200.52 29.42 42842.70 47801.34 2014-07-27 00:55:22.000 208 21200.56 29.42 42842.71 47801.32 2014-07-27 00:55:23.000 208 21200.55 29.45 42842.72 47801.34 2014-07-27 00:55:24.000 208 21200.52 29.47 42842.72 47801.35 2014-07-27 00:55:25.000 208 21200.51 29.48 42842.68 47801.34 2014-07-27 00:55:26.000 208 21200.50 29.47 42842.67 47801.31 2014-07-27 00:55:27.000 208 21200.51 29.47 42842.68 47801.33 2014-07-27 00:55:28.000 208 21200.50 29.46 42842.67 47801.30 2014-07-27 00:55:29.000 208 21200.50 29.44 42842.70 47801.30 2014-07-27 00:55:30.000 208 21200.53 29.42 42842.68 47801.32 2014-07-27 00:55:31.000 208 21200.57 29.42 42842.69 47801.32 2014-07-27 00:55:32.000 208 21200.56 29.38 42842.69 47801.30 2014-07-27 00:55:33.000 208 21200.55 29.35 42842.68 47801.32 2014-07-27 00:55:34.000 208 21200.57 29.35 42842.70 47801.33 2014-07-27 00:55:35.000 208 21200.54 29.32 42842.71 47801.32 2014-07-27 00:55:36.000 208 21200.56 29.29 42842.71 47801.30 2014-07-27 00:55:37.000 208 21200.56 29.26 42842.71 47801.32 2014-07-27 00:55:38.000 208 21200.57 29.24 42842.69 47801.31 2014-07-27 00:55:39.000 208 21200.57 29.21 42842.70 47801.33 2014-07-27 00:55:40.000 208 21200.55 29.19 42842.70 47801.33 2014-07-27 00:55:41.000 208 21200.54 29.18 42842.72 47801.30 2014-07-27 00:55:42.000 208 21200.55 29.15 42842.72 47801.31 2014-07-27 00:55:43.000 208 21200.58 29.12 42842.71 47801.34 2014-07-27 00:55:44.000 208 21200.60 29.09 42842.74 47801.33 2014-07-27 00:55:45.000 208 21200.63 29.08 42842.74 47801.35 2014-07-27 00:55:46.000 208 21200.63 29.04 42842.73 47801.35 2014-07-27 00:55:47.000 208 21200.63 29.04 42842.70 47801.34 2014-07-27 00:55:48.000 208 21200.63 29.03 42842.66 47801.36 2014-07-27 00:55:49.000 208 21200.62 28.99 42842.67 47801.35 2014-07-27 00:55:50.000 208 21200.63 28.94 42842.70 47801.35 2014-07-27 00:55:51.000 208 21200.61 28.96 42842.69 47801.34 2014-07-27 00:55:52.000 208 21200.61 28.99 42842.66 47801.34 2014-07-27 00:55:53.000 208 21200.59 28.97 42842.68 47801.33 2014-07-27 00:55:54.000 208 21200.59 28.97 42842.63 47801.30 2014-07-27 00:55:55.000 208 21200.58 28.95 42842.67 47801.31 2014-07-27 00:55:56.000 208 21200.62 28.93 42842.65 47801.31 2014-07-27 00:55:57.000 208 21200.61 28.91 42842.63 47801.31 2014-07-27 00:55:58.000 208 21200.65 28.84 42842.66 47801.30 2014-07-27 00:55:59.000 208 21200.66 28.83 42842.66 47801.34 2014-07-27 00:56:00.000 208 21200.70 28.80 42842.69 47801.36 2014-07-27 00:56:01.000 208 21200.73 28.80 42842.69 47801.38 2014-07-27 00:56:02.000 208 21200.73 28.79 42842.70 47801.38 2014-07-27 00:56:03.000 208 21200.76 28.75 42842.69 47801.37 2014-07-27 00:56:04.000 208 21200.74 28.72 42842.71 47801.37 2014-07-27 00:56:05.000 208 21200.74 28.74 42842.73 47801.37 2014-07-27 00:56:06.000 208 21200.73 28.77 42842.73 47801.39 2014-07-27 00:56:07.000 208 21200.72 28.78 42842.70 47801.38 2014-07-27 00:56:08.000 208 21200.74 28.77 42842.68 47801.38 2014-07-27 00:56:09.000 208 21200.70 28.82 42842.68 47801.35 2014-07-27 00:56:10.000 208 21200.71 28.85 42842.65 47801.32 2014-07-27 00:56:11.000 208 21200.74 28.78 42842.59 47801.32 2014-07-27 00:56:12.000 208 21200.71 28.76 42842.57 47801.31 2014-07-27 00:56:13.000 208 21200.72 28.80 42842.55 47801.31 2014-07-27 00:56:14.000 208 21200.71 28.86 42842.54 47801.30 2014-07-27 00:56:15.000 208 21200.71 28.88 42842.52 47801.27 2014-07-27 00:56:16.000 208 21200.72 28.84 42842.53 47801.27 2014-07-27 00:56:17.000 208 21200.72 28.84 42842.51 47801.26 2014-07-27 00:56:18.000 208 21200.72 28.90 42842.52 47801.26 2014-07-27 00:56:19.000 208 21200.75 28.88 42842.51 47801.24 2014-07-27 00:56:20.000 208 21200.75 28.85 42842.49 47801.22 2014-07-27 00:56:21.000 208 21200.76 28.85 42842.49 47801.25 2014-07-27 00:56:22.000 208 21200.77 28.87 42842.48 47801.25 2014-07-27 00:56:23.000 208 21200.76 28.86 42842.47 47801.25 2014-07-27 00:56:24.000 208 21200.78 28.82 42842.48 47801.27 2014-07-27 00:56:25.000 208 21200.82 28.77 42842.52 47801.27 2014-07-27 00:56:26.000 208 21200.84 28.75 42842.57 47801.28 2014-07-27 00:56:27.000 208 21200.80 28.75 42842.58 47801.36 2014-07-27 00:56:28.000 208 21200.83 28.74 42842.60 47801.33 2014-07-27 00:56:29.000 208 21200.89 28.69 42842.61 47801.39 2014-07-27 00:56:30.000 208 21200.90 28.65 42842.67 47801.40 2014-07-27 00:56:31.000 208 21200.91 28.67 42842.70 47801.42 2014-07-27 00:56:32.000 208 21200.94 28.66 42842.71 47801.45 2014-07-27 00:56:33.000 208 21200.95 28.61 42842.74 47801.45 2014-07-27 00:56:34.000 208 21200.96 28.61 42842.74 47801.51 2014-07-27 00:56:35.000 208 21200.97 28.61 42842.74 47801.50 2014-07-27 00:56:36.000 208 21201.01 28.61 42842.75 47801.55 2014-07-27 00:56:37.000 208 21201.01 28.59 42842.76 47801.52 2014-07-27 00:56:38.000 208 21200.97 28.59 42842.79 47801.59 2014-07-27 00:56:39.000 208 21200.97 28.57 42842.78 47801.57 2014-07-27 00:56:40.000 208 21200.99 28.58 42842.78 47801.61 2014-07-27 00:56:41.000 208 21201.01 28.61 42842.80 47801.58 2014-07-27 00:56:42.000 208 21200.99 28.61 42842.78 47801.61 2014-07-27 00:56:43.000 208 21200.96 28.63 42842.81 47801.58 2014-07-27 00:56:44.000 208 21200.99 28.64 42842.80 47801.61 2014-07-27 00:56:45.000 208 21200.99 28.64 42842.83 47801.59 2014-07-27 00:56:46.000 208 21201.02 28.61 42842.80 47801.60 2014-07-27 00:56:47.000 208 21201.00 28.62 42842.80 47801.60 2014-07-27 00:56:48.000 208 21201.00 28.64 42842.81 47801.61 2014-07-27 00:56:49.000 208 21201.01 28.67 42842.80 47801.59 2014-07-27 00:56:50.000 208 21201.00 28.64 42842.83 47801.60 2014-07-27 00:56:51.000 208 21201.00 28.65 42842.81 47801.64 2014-07-27 00:56:52.000 208 21201.00 28.67 42842.80 47801.59 2014-07-27 00:56:53.000 208 21201.00 28.67 42842.78 47801.63 2014-07-27 00:56:54.000 208 21201.00 28.68 42842.80 47801.60 2014-07-27 00:56:55.000 208 21200.99 28.69 42842.79 47801.59 2014-07-27 00:56:56.000 208 21200.98 28.69 42842.80 47801.59 2014-07-27 00:56:57.000 208 21200.97 28.69 42842.78 47801.56 2014-07-27 00:56:58.000 208 21200.95 28.71 42842.79 47801.57 2014-07-27 00:56:59.000 208 21200.97 28.71 42842.78 47801.56 2014-07-27 00:57:00.000 208 21200.99 28.69 42842.78 47801.57 2014-07-27 00:57:01.000 208 21200.99 28.68 42842.75 47801.57 2014-07-27 00:57:02.000 208 21200.95 28.68 42842.77 47801.55 2014-07-27 00:57:03.000 208 21200.95 28.68 42842.76 47801.59 2014-07-27 00:57:04.000 208 21201.00 28.67 42842.78 47801.55 2014-07-27 00:57:05.000 208 21201.01 28.65 42842.79 47801.57 2014-07-27 00:57:06.000 208 21201.00 28.63 42842.77 47801.59 2014-07-27 00:57:07.000 208 21201.01 28.65 42842.80 47801.59 2014-07-27 00:57:08.000 208 21201.02 28.65 42842.78 47801.60 2014-07-27 00:57:09.000 208 21201.03 28.62 42842.81 47801.61 2014-07-27 00:57:10.000 208 21201.04 28.60 42842.79 47801.60 2014-07-27 00:57:11.000 208 21201.02 28.60 42842.80 47801.62 2014-07-27 00:57:12.000 208 21201.02 28.61 42842.82 47801.60 2014-07-27 00:57:13.000 208 21201.01 28.61 42842.80 47801.62 2014-07-27 00:57:14.000 208 21201.01 28.64 42842.82 47801.62 2014-07-27 00:57:15.000 208 21200.99 28.63 42842.80 47801.60 2014-07-27 00:57:16.000 208 21201.02 28.63 42842.82 47801.61 2014-07-27 00:57:17.000 208 21201.03 28.62 42842.81 47801.60 2014-07-27 00:57:18.000 208 21201.07 28.60 42842.83 47801.62 2014-07-27 00:57:19.000 208 21201.06 28.61 42842.81 47801.62 2014-07-27 00:57:20.000 208 21201.03 28.62 42842.79 47801.62 2014-07-27 00:57:21.000 208 21200.99 28.72 42842.78 47801.60 2014-07-27 00:57:22.000 208 21200.91 28.88 42842.71 47801.57 2014-07-27 00:57:23.000 208 21200.85 29.02 42842.61 47801.46 2014-07-27 00:57:24.000 208 21200.79 29.10 42842.50 47801.34 2014-07-27 00:57:25.000 208 21200.78 29.13 42842.40 47801.26 2014-07-27 00:57:26.000 208 21200.76 29.13 42842.35 47801.13 2014-07-27 00:57:27.000 208 21200.73 29.15 42842.29 47801.09 2014-07-27 00:57:28.000 208 21200.73 29.14 42842.27 47801.06 2014-07-27 00:57:29.000 208 21200.76 29.15 42842.25 47801.04 2014-07-27 00:57:30.000 208 21200.75 29.18 42842.26 47801.03 2014-07-27 00:57:31.000 208 21200.79 29.18 42842.24 47801.01 2014-07-27 00:57:32.000 208 21200.77 29.18 42842.22 47801.02 2014-07-27 00:57:33.000 208 21200.75 29.19 42842.21 47801.01 2014-07-27 00:57:34.000 208 21200.81 29.20 42842.18 47800.98 2014-07-27 00:57:35.000 208 21200.83 29.22 42842.16 47800.99 2014-07-27 00:57:36.000 208 21200.82 29.23 42842.15 47800.99 2014-07-27 00:57:37.000 208 21200.81 29.25 42842.14 47800.99 2014-07-27 00:57:38.000 208 21200.81 29.24 42842.12 47800.98 2014-07-27 00:57:39.000 208 21200.81 29.24 42842.14 47800.96 2014-07-27 00:57:40.000 208 21200.85 29.28 42842.16 47800.96 2014-07-27 00:57:41.000 208 21200.84 29.29 42842.12 47800.96 2014-07-27 00:57:42.000 208 21200.86 29.32 42842.12 47800.96 2014-07-27 00:57:43.000 208 21200.88 29.34 42842.11 47800.94 2014-07-27 00:57:44.000 208 21200.88 29.35 42842.11 47800.96 2014-07-27 00:57:45.000 208 21200.88 29.36 42842.10 47800.95 2014-07-27 00:57:46.000 208 21200.87 29.38 42842.08 47800.93 2014-07-27 00:57:47.000 208 21200.88 29.42 42842.05 47800.95 2014-07-27 00:57:48.000 208 21200.85 29.42 42842.09 47800.95 2014-07-27 00:57:49.000 208 21200.87 29.41 42842.08 47800.94 2014-07-27 00:57:50.000 208 21200.89 29.44 42842.10 47800.92 2014-07-27 00:57:51.000 208 21200.91 29.48 42842.09 47800.94 2014-07-27 00:57:52.000 208 21200.91 29.49 42842.09 47800.92 2014-07-27 00:57:53.000 208 21200.91 29.50 42842.07 47800.90 2014-07-27 00:57:54.000 208 21200.92 29.51 42842.07 47800.93 2014-07-27 00:57:55.000 208 21200.86 29.52 42842.06 47800.91 2014-07-27 00:57:56.000 208 21200.88 29.54 42842.06 47800.91 2014-07-27 00:57:57.000 208 21200.88 29.54 42842.05 47800.90 2014-07-27 00:57:58.000 208 21200.87 29.57 42842.04 47800.90 2014-07-27 00:57:59.000 208 21200.89 29.59 42842.04 47800.88 2014-07-27 00:58:00.000 208 21200.90 29.61 42842.02 47800.88 2014-07-27 00:58:01.000 208 21200.91 29.59 42841.98 47800.87 2014-07-27 00:58:02.000 208 21200.90 29.61 42841.98 47800.86 2014-07-27 00:58:03.000 208 21200.89 29.60 42842.01 47800.87 2014-07-27 00:58:04.000 208 21200.87 29.62 42841.99 47800.85 2014-07-27 00:58:05.000 208 21200.89 29.63 42841.97 47800.86 2014-07-27 00:58:06.000 208 21200.90 29.63 42841.97 47800.85 2014-07-27 00:58:07.000 208 21200.92 29.61 42841.97 47800.85 2014-07-27 00:58:08.000 208 21200.92 29.62 42841.98 47800.85 2014-07-27 00:58:09.000 208 21200.92 29.60 42841.96 47800.89 2014-07-27 00:58:10.000 208 21200.93 29.61 42841.98 47800.87 2014-07-27 00:58:11.000 208 21200.92 29.61 42841.97 47800.87 2014-07-27 00:58:12.000 208 21200.93 29.60 42841.97 47800.87 2014-07-27 00:58:13.000 208 21200.91 29.60 42841.98 47800.85 2014-07-27 00:58:14.000 208 21200.94 29.57 42841.96 47800.85 2014-07-27 00:58:15.000 208 21200.94 29.59 42841.95 47800.85 2014-07-27 00:58:16.000 208 21200.96 29.57 42842.01 47800.86 2014-07-27 00:58:17.000 208 21200.93 29.53 42842.02 47800.85 2014-07-27 00:58:18.000 208 21200.95 29.50 42842.01 47800.91 2014-07-27 00:58:19.000 208 21200.99 29.48 42842.05 47800.92 2014-07-27 00:58:20.000 208 21201.01 29.47 42842.05 47800.94 2014-07-27 00:58:21.000 208 21201.01 29.48 42842.08 47800.95 2014-07-27 00:58:22.000 208 21201.02 29.46 42842.09 47800.96 2014-07-27 00:58:23.000 208 21201.03 29.44 42842.08 47800.97 2014-07-27 00:58:24.000 208 21201.03 29.46 42842.06 47800.98 2014-07-27 00:58:25.000 208 21201.03 29.45 42842.05 47800.99 2014-07-27 00:58:26.000 208 21201.04 29.43 42842.07 47800.99 2014-07-27 00:58:27.000 208 21201.08 29.42 42842.04 47800.99 2014-07-27 00:58:28.000 208 21201.10 29.45 42842.05 47801.00 2014-07-27 00:58:29.000 208 21201.08 29.46 42842.05 47801.00 2014-07-27 00:58:30.000 208 21201.10 29.46 42842.07 47801.00 2014-07-27 00:58:31.000 208 21201.11 29.44 42842.06 47800.99 2014-07-27 00:58:32.000 208 21201.09 29.43 42842.07 47801.04 2014-07-27 00:58:33.000 208 21201.14 29.41 42842.05 47801.01 2014-07-27 00:58:34.000 208 21201.15 29.42 42842.07 47801.00 2014-07-27 00:58:35.000 208 21201.15 29.44 42842.06 47801.03 2014-07-27 00:58:36.000 208 21201.17 29.45 42842.05 47801.02 2014-07-27 00:58:37.000 208 21201.19 29.44 42842.08 47801.03 2014-07-27 00:58:38.000 208 21201.21 29.41 42842.11 47801.05 2014-07-27 00:58:39.000 208 21201.22 29.41 42842.07 47801.04 2014-07-27 00:58:40.000 208 21201.21 29.39 42842.11 47801.05 2014-07-27 00:58:41.000 208 21201.22 29.41 42842.10 47801.06 2014-07-27 00:58:42.000 208 21201.24 29.40 42842.11 47801.07 2014-07-27 00:58:43.000 208 21201.22 29.40 42842.10 47801.11 2014-07-27 00:58:44.000 208 21201.25 29.40 42842.08 47801.08 2014-07-27 00:58:45.000 208 21201.23 29.42 42842.08 47801.10 2014-07-27 00:58:46.000 208 21201.21 29.42 42842.09 47801.07 2014-07-27 00:58:47.000 208 21201.25 29.40 42842.08 47801.09 2014-07-27 00:58:48.000 208 21201.26 29.42 42842.09 47801.10 2014-07-27 00:58:49.000 208 21201.30 29.39 42842.08 47801.12 2014-07-27 00:58:50.000 208 21201.34 29.35 42842.11 47801.16 2014-07-27 00:58:51.000 208 21201.37 29.35 42842.13 47801.17 2014-07-27 00:58:52.000 208 21201.42 29.37 42842.14 47801.21 2014-07-27 00:58:53.000 208 21201.46 29.37 42842.15 47801.23 2014-07-27 00:58:54.000 208 21201.48 29.36 42842.17 47801.26 2014-07-27 00:58:55.000 208 21201.53 29.33 42842.18 47801.30 2014-07-27 00:58:56.000 208 21201.57 29.33 42842.22 47801.29 2014-07-27 00:58:57.000 208 21201.59 29.35 42842.26 47801.35 2014-07-27 00:58:58.000 208 21201.58 29.35 42842.23 47801.39 2014-07-27 00:58:59.000 208 21201.58 29.36 42842.24 47801.39 2014-07-27 00:59:00.000 208 21201.61 29.36 42842.26 47801.40 2014-07-27 00:59:01.000 208 21201.64 29.35 42842.30 47801.40 2014-07-27 00:59:02.000 208 21201.66 29.38 42842.32 47801.43 2014-07-27 00:59:03.000 208 21201.68 29.38 42842.32 47801.45 2014-07-27 00:59:04.000 208 21201.67 29.39 42842.31 47801.43 2014-07-27 00:59:05.000 208 21201.66 29.40 42842.30 47801.45 2014-07-27 00:59:06.000 208 21201.66 29.36 42842.32 47801.46 2014-07-27 00:59:07.000 208 21201.66 29.37 42842.32 47801.46 2014-07-27 00:59:08.000 208 21201.68 29.38 42842.33 47801.45 2014-07-27 00:59:09.000 208 21201.67 29.39 42842.30 47801.47 2014-07-27 00:59:10.000 208 21201.70 29.40 42842.30 47801.47 2014-07-27 00:59:11.000 208 21201.70 29.40 42842.29 47801.48 2014-07-27 00:59:12.000 208 21201.71 29.40 42842.31 47801.48 2014-07-27 00:59:13.000 208 21201.70 29.36 42842.32 47801.48 2014-07-27 00:59:14.000 208 21201.69 29.36 42842.35 47801.49 2014-07-27 00:59:15.000 208 21201.70 29.35 42842.35 47801.53 2014-07-27 00:59:16.000 208 21201.71 29.35 42842.36 47801.52 2014-07-27 00:59:17.000 208 21201.73 29.32 42842.39 47801.53 2014-07-27 00:59:18.000 208 21201.71 29.31 42842.40 47801.55 2014-07-27 00:59:19.000 208 21201.70 29.33 42842.41 47801.56 2014-07-27 00:59:20.000 208 21201.64 29.36 42842.41 47801.55 2014-07-27 00:59:21.000 208 21201.61 29.39 42842.40 47801.53 2014-07-27 00:59:22.000 208 21201.55 29.44 42842.37 47801.49 2014-07-27 00:59:23.000 208 21201.51 29.49 42842.34 47801.44 2014-07-27 00:59:24.000 208 21201.48 29.48 42842.33 47801.38 2014-07-27 00:59:25.000 208 21201.48 29.47 42842.29 47801.37 2014-07-27 00:59:26.000 208 21201.47 29.49 42842.26 47801.35 2014-07-27 00:59:27.000 208 21201.47 29.49 42842.23 47801.33 2014-07-27 00:59:28.000 208 21201.45 29.49 42842.25 47801.32 2014-07-27 00:59:29.000 208 21201.42 29.52 42842.24 47801.30 2014-07-27 00:59:30.000 208 21201.44 29.53 42842.24 47801.29 2014-07-27 00:59:31.000 208 21201.43 29.54 42842.26 47801.28 2014-07-27 00:59:32.000 208 21201.42 29.57 42842.25 47801.29 2014-07-27 00:59:33.000 208 21201.38 29.60 42842.23 47801.25 2014-07-27 00:59:34.000 208 21201.38 29.57 42842.21 47801.27 2014-07-27 00:59:35.000 208 21201.36 29.60 42842.20 47801.23 2014-07-27 00:59:36.000 208 21201.32 29.64 42842.18 47801.23 2014-07-27 00:59:37.000 208 21201.33 29.65 42842.18 47801.21 2014-07-27 00:59:38.000 208 21201.34 29.65 42842.13 47801.20 2014-07-27 00:59:39.000 208 21201.34 29.65 42842.13 47801.17 2014-07-27 00:59:40.000 208 21201.33 29.66 42842.14 47801.19 2014-07-27 00:59:41.000 208 21201.34 29.68 42842.13 47801.17 2014-07-27 00:59:42.000 208 21201.31 29.70 42842.15 47801.16 2014-07-27 00:59:43.000 208 21201.27 29.74 42842.09 47801.15 2014-07-27 00:59:44.000 208 21201.25 29.79 42842.05 47801.10 2014-07-27 00:59:45.000 208 21201.26 29.81 42842.06 47801.09 2014-07-27 00:59:46.000 208 21201.24 29.81 42842.02 47801.07 2014-07-27 00:59:47.000 208 21201.25 29.80 42842.04 47801.04 2014-07-27 00:59:48.000 208 21201.25 29.83 42842.03 47801.02 2014-07-27 00:59:49.000 208 21201.22 29.84 42842.05 47801.01 2014-07-27 00:59:50.000 208 21201.21 29.85 42842.03 47801.00 2014-07-27 00:59:51.000 208 21201.23 29.87 42841.97 47801.01 2014-07-27 00:59:52.000 208 21201.25 29.89 42842.00 47800.99 2014-07-27 00:59:53.000 208 21201.23 29.89 42841.98 47800.98 2014-07-27 00:59:54.000 208 21201.22 29.92 42841.96 47800.95 2014-07-27 00:59:55.000 208 21201.27 29.91 42841.95 47800.95 2014-07-27 00:59:56.000 208 21201.27 29.92 42841.94 47800.94 2014-07-27 00:59:57.000 208 21201.27 29.89 42841.95 47800.93 2014-07-27 00:59:58.000 208 21201.28 29.88 42841.95 47800.92 2014-07-27 00:59:59.000 208 21201.33 29.86 42841.97 47800.96 2014-07-27 01:00:00.000 208 21201.31 29.84 42841.95 47800.96 2014-07-27 01:00:01.000 208 21201.30 29.84 42841.95 47800.98 2014-07-27 01:00:02.000 208 21201.31 29.83 42842.00 47801.01 2014-07-27 01:00:03.000 208 21201.33 29.83 42842.03 47801.02 2014-07-27 01:00:04.000 208 21201.32 29.85 42841.99 47801.01 2014-07-27 01:00:05.000 208 21201.34 29.83 42842.01 47801.02 2014-07-27 01:00:06.000 208 21201.36 29.84 42841.95 47801.01 2014-07-27 01:00:07.000 208 21201.35 29.82 42841.98 47801.03 2014-07-27 01:00:08.000 208 21201.34 29.84 42841.97 47801.04 2014-07-27 01:00:09.000 208 21201.33 29.85 42842.00 47801.03 2014-07-27 01:00:10.000 208 21201.33 29.86 42841.98 47801.03 2014-07-27 01:00:11.000 208 21201.33 29.86 42841.94 47801.04 2014-07-27 01:00:12.000 208 21201.33 29.85 42841.93 47801.04 2014-07-27 01:00:13.000 208 21201.34 29.86 42841.96 47801.04 2014-07-27 01:00:14.000 208 21201.33 29.91 42841.96 47801.05 2014-07-27 01:00:15.000 208 21201.30 29.90 42841.95 47801.00 2014-07-27 01:00:16.000 208 21201.30 29.90 42841.92 47801.01 2014-07-27 01:00:17.000 208 21201.35 29.90 42841.91 47800.99 2014-07-27 01:00:18.000 208 21201.35 29.89 42841.93 47800.98 2014-07-27 01:00:19.000 208 21201.34 29.87 42841.97 47801.00 2014-07-27 01:00:20.000 208 21201.35 29.88 42841.95 47801.00 2014-07-27 01:00:21.000 208 21201.36 29.90 42841.95 47801.01 2014-07-27 01:00:22.000 208 21201.37 29.89 42841.95 47801.03 2014-07-27 01:00:23.000 208 21201.36 29.88 42841.95 47801.03 2014-07-27 01:00:24.000 208 21201.36 29.88 42841.95 47801.01 2014-07-27 01:00:25.000 208 21201.36 29.85 42842.00 47801.02 2014-07-27 01:00:26.000 208 21201.36 29.85 42841.99 47801.03 2014-07-27 01:00:27.000 208 21201.38 29.86 42841.99 47801.03 2014-07-27 01:00:28.000 208 21201.38 29.84 42841.99 47801.03 2014-07-27 01:00:29.000 208 21201.38 29.86 42841.99 47801.03 2014-07-27 01:00:30.000 208 21201.36 29.86 42842.00 47801.03 2014-07-27 01:00:31.000 208 21201.38 29.88 42841.96 47801.04 2014-07-27 01:00:32.000 208 21201.39 29.85 42841.98 47801.05 2014-07-27 01:00:33.000 208 21201.38 29.89 42841.96 47801.03 2014-07-27 01:00:34.000 208 21201.38 29.90 42841.96 47801.05 2014-07-27 01:00:35.000 208 21201.38 29.90 42841.95 47801.03 2014-07-27 01:00:36.000 208 21201.38 29.91 42841.91 47801.03 2014-07-27 01:00:37.000 208 21201.38 29.94 42841.91 47801.02 2014-07-27 01:00:38.000 208 21201.34 29.94 42841.89 47800.97 2014-07-27 01:00:39.000 208 21201.33 29.97 42841.91 47800.97 2014-07-27 01:00:40.000 208 21201.33 29.96 42841.87 47800.96 2014-07-27 01:00:41.000 208 21201.35 29.97 42841.85 47800.92 2014-07-27 01:00:42.000 208 21201.32 29.96 42841.84 47800.93 2014-07-27 01:00:43.000 208 21201.31 29.96 42841.84 47800.91 2014-07-27 01:00:44.000 208 21201.32 29.95 42841.83 47800.92 2014-07-27 01:00:45.000 208 21201.34 29.93 42841.83 47800.91 2014-07-27 01:00:46.000 208 21201.37 29.91 42841.82 47800.94 2014-07-27 01:00:47.000 208 21201.36 29.91 42841.82 47800.92 2014-07-27 01:00:48.000 208 21201.39 29.90 42841.84 47800.93 2014-07-27 01:00:49.000 208 21201.36 29.88 42841.86 47800.94 2014-07-27 01:00:50.000 208 21201.39 29.85 42841.90 47800.95 2014-07-27 01:00:51.000 208 21201.44 29.82 42841.93 47800.97 2014-07-27 01:00:52.000 208 21201.45 29.85 42841.91 47800.97 2014-07-27 01:00:53.000 208 21201.46 29.87 42841.89 47800.96 2014-07-27 01:00:54.000 208 21201.48 29.90 42841.88 47800.98 2014-07-27 01:00:55.000 208 21201.48 29.86 42841.85 47800.97 2014-07-27 01:00:56.000 208 21201.46 29.85 42841.89 47800.99 2014-07-27 01:00:57.000 208 21201.48 29.83 42841.89 47801.00 2014-07-27 01:00:58.000 208 21201.49 29.83 42841.88 47801.00 2014-07-27 01:00:59.000 208 21201.46 29.84 42841.90 47800.99 2014-07-27 01:01:00.000 208 21201.46 29.83 42841.91 47800.99 2014-07-27 01:01:01.000 208 21201.51 29.83 42841.91 47801.02 2014-07-27 01:01:02.000 208 21201.51 29.82 42841.91 47801.01 2014-07-27 01:01:03.000 208 21201.48 29.85 42841.91 47801.00 2014-07-27 01:01:04.000 208 21201.53 29.83 42841.92 47801.03 2014-07-27 01:01:05.000 208 21201.52 29.82 42841.92 47801.03 2014-07-27 01:01:06.000 208 21201.48 29.85 42841.92 47801.02 2014-07-27 01:01:07.000 208 21201.46 29.86 42841.91 47801.03 2014-07-27 01:01:08.000 208 21201.43 29.85 42841.90 47801.03 2014-07-27 01:01:09.000 208 21201.42 29.84 42841.94 47801.02 2014-07-27 01:01:10.000 208 21201.45 29.84 42841.92 47801.01 2014-07-27 01:01:11.000 208 21201.42 29.87 42841.92 47800.99 2014-07-27 01:01:12.000 208 21201.42 29.86 42841.91 47801.00 2014-07-27 01:01:13.000 208 21201.40 29.83 42841.90 47800.99 2014-07-27 01:01:14.000 208 21201.41 29.81 42841.93 47801.00 2014-07-27 01:01:15.000 208 21201.39 29.82 42841.93 47800.97 2014-07-27 01:01:16.000 208 21201.38 29.80 42841.95 47800.99 2014-07-27 01:01:17.000 208 21201.35 29.79 42841.96 47801.01 2014-07-27 01:01:18.000 208 21201.39 29.75 42841.98 47801.01 2014-07-27 01:01:19.000 208 21201.41 29.76 42841.98 47801.01 2014-07-27 01:01:20.000 208 21201.40 29.74 42841.98 47801.01 2014-07-27 01:01:21.000 208 21201.41 29.75 42841.99 47801.04 2014-07-27 01:01:22.000 208 21201.42 29.73 42842.03 47801.05 2014-07-27 01:01:23.000 208 21201.45 29.74 42842.00 47801.06 2014-07-27 01:01:24.000 208 21201.44 29.71 42841.99 47801.11 2014-07-27 01:01:25.000 208 21201.45 29.72 42842.00 47801.10 2014-07-27 01:01:26.000 208 21201.45 29.73 42842.04 47801.13 2014-07-27 01:01:27.000 208 21201.45 29.73 42842.06 47801.14 2014-07-27 01:01:28.000 208 21201.46 29.74 42842.04 47801.14 2014-07-27 01:01:29.000 208 21201.45 29.74 42842.04 47801.14 2014-07-27 01:01:30.000 208 21201.41 29.76 42842.02 47801.12 2014-07-27 01:01:31.000 208 21201.37 29.76 42842.03 47801.11 2014-07-27 01:01:32.000 208 21201.36 29.79 42842.02 47801.10 2014-07-27 01:01:33.000 208 21201.33 29.80 42841.97 47801.07 2014-07-27 01:01:34.000 208 21201.31 29.81 42841.98 47801.06 2014-07-27 01:01:35.000 208 21201.29 29.80 42842.01 47801.05 2014-07-27 01:01:36.000 208 21201.31 29.75 42842.01 47801.04 2014-07-27 01:01:37.000 208 21201.35 29.66 42842.07 47801.06 2014-07-27 01:01:38.000 208 21201.43 29.56 42842.11 47801.12 2014-07-27 01:01:39.000 208 21201.51 29.47 42842.14 47801.21 2014-07-27 01:01:40.000 208 21201.55 29.40 42842.27 47801.31 2014-07-27 01:01:41.000 208 21201.53 29.43 42842.32 47801.40 2014-07-27 01:01:42.000 208 21201.53 29.49 42842.34 47801.44 2014-07-27 01:01:43.000 208 21201.50 29.52 42842.36 47801.47 2014-07-27 01:01:44.000 208 21201.50 29.53 42842.38 47801.46 2014-07-27 01:01:45.000 208 21201.52 29.52 42842.41 47801.48 2014-07-27 01:01:46.000 208 21201.51 29.53 42842.39 47801.47 2014-07-27 01:01:47.000 208 21201.49 29.56 42842.37 47801.48 2014-07-27 01:01:48.000 208 21201.51 29.62 42842.36 47801.47 2014-07-27 01:01:49.000 208 21201.48 29.68 42842.36 47801.46 2014-07-27 01:01:50.000 208 21201.46 29.73 42842.35 47801.41 2014-07-27 01:01:51.000 208 21201.45 29.80 42842.31 47801.40 2014-07-27 01:01:52.000 208 21201.41 29.84 42842.27 47801.34 2014-07-27 01:01:53.000 208 21201.39 29.86 42842.23 47801.33 2014-07-27 01:01:54.000 208 21201.37 29.86 42842.25 47801.29 2014-07-27 01:01:55.000 208 21201.35 29.91 42842.21 47801.26 2014-07-27 01:01:56.000 208 21201.34 29.92 42842.16 47801.24 2014-07-27 01:01:57.000 208 21201.32 29.95 42842.16 47801.21 2014-07-27 01:01:58.000 208 21201.32 29.92 42842.19 47801.19 2014-07-27 01:01:59.000 208 21201.32 29.94 42842.19 47801.19 2014-07-27 01:02:00.000 208 21201.31 29.93 42842.20 47801.18 2014-07-27 01:02:01.000 208 21201.26 29.96 42842.18 47801.18 2014-07-27 01:02:02.000 208 21201.26 29.94 42842.19 47801.16 2014-07-27 01:02:03.000 208 21201.25 29.93 42842.20 47801.17 2014-07-27 01:02:04.000 208 21201.22 29.93 42842.21 47801.15 2014-07-27 01:02:05.000 208 21201.24 29.93 42842.21 47801.16 2014-07-27 01:02:06.000 208 21201.23 29.94 42842.18 47801.15 2014-07-27 01:02:07.000 208 21201.22 29.97 42842.17 47801.14 2014-07-27 01:02:08.000 208 21201.23 29.95 42842.18 47801.16 2014-07-27 01:02:09.000 208 21201.21 29.97 42842.19 47801.14 2014-07-27 01:02:10.000 208 21201.20 29.95 42842.19 47801.14 2014-07-27 01:02:11.000 208 21201.19 29.93 42842.15 47801.13 2014-07-27 01:02:12.000 208 21201.18 29.95 42842.18 47801.14 2014-07-27 01:02:13.000 208 21201.17 29.94 42842.16 47801.11 2014-07-27 01:02:14.000 208 21201.16 29.94 42842.19 47801.12 2014-07-27 01:02:15.000 208 21201.16 29.95 42842.19 47801.11 2014-07-27 01:02:16.000 208 21201.15 29.94 42842.18 47801.12 2014-07-27 01:02:17.000 208 21201.12 29.93 42842.16 47801.11 2014-07-27 01:02:18.000 208 21201.12 29.92 42842.17 47801.12 2014-07-27 01:02:19.000 208 21201.14 29.87 42842.17 47801.09 2014-07-27 01:02:20.000 208 21201.13 29.89 42842.16 47801.12 2014-07-27 01:02:21.000 208 21201.14 29.90 42842.16 47801.12 2014-07-27 01:02:22.000 208 21201.14 29.90 42842.19 47801.12 2014-07-27 01:02:23.000 208 21201.14 29.90 42842.17 47801.13 2014-07-27 01:02:24.000 208 21201.12 29.91 42842.19 47801.11 2014-07-27 01:02:25.000 208 21201.10 29.91 42842.19 47801.12 2014-07-27 01:02:26.000 208 21201.11 29.91 42842.21 47801.12 2014-07-27 01:02:27.000 208 21201.12 29.89 42842.22 47801.12 2014-07-27 01:02:28.000 208 21201.10 29.89 42842.20 47801.14 2014-07-27 01:02:29.000 208 21201.12 29.88 42842.19 47801.11 2014-07-27 01:02:30.000 208 21201.17 29.86 42842.21 47801.14 2014-07-27 01:02:31.000 208 21201.17 29.87 42842.24 47801.16 2014-07-27 01:02:32.000 208 21201.16 29.85 42842.25 47801.14 2014-07-27 01:02:33.000 208 21201.16 29.82 42842.26 47801.18 2014-07-27 01:02:34.000 208 21201.17 29.82 42842.29 47801.17 2014-07-27 01:02:35.000 208 21201.15 29.81 42842.26 47801.20 2014-07-27 01:02:36.000 208 21201.19 29.80 42842.29 47801.22 2014-07-27 01:02:37.000 208 21201.16 29.84 42842.31 47801.23 2014-07-27 01:02:38.000 208 21201.17 29.83 42842.34 47801.25 2014-07-27 01:02:39.000 208 21201.12 29.84 42842.31 47801.24 2014-07-27 01:02:40.000 208 21201.10 29.86 42842.30 47801.21 2014-07-27 01:02:41.000 208 21201.08 29.90 42842.31 47801.22 2014-07-27 01:02:42.000 208 21200.98 29.99 42842.28 47801.18 2014-07-27 01:02:43.000 208 21200.89 30.05 42842.21 47801.12 2014-07-27 01:02:44.000 208 21200.84 30.09 42842.13 47801.02 2014-07-27 01:02:45.000 208 21200.81 30.14 42842.09 47800.94 2014-07-27 01:02:46.000 208 21200.79 30.17 42842.06 47800.86 2014-07-27 01:02:47.000 208 21200.79 30.16 42842.01 47800.81 2014-07-27 01:02:48.000 208 21200.78 30.16 42841.99 47800.77 2014-07-27 01:02:49.000 208 21200.77 30.15 42841.96 47800.76 2014-07-27 01:02:50.000 208 21200.75 30.13 42841.93 47800.74 2014-07-27 01:02:51.000 208 21200.77 30.10 42841.97 47800.73 2014-07-27 01:02:52.000 208 21200.73 30.08 42841.99 47800.74 2014-07-27 01:02:53.000 208 21200.76 30.05 42841.98 47800.73 2014-07-27 01:02:54.000 208 21200.76 30.05 42841.99 47800.72 2014-07-27 01:02:55.000 208 21200.77 30.02 42842.00 47800.74 2014-07-27 01:02:56.000 208 21200.78 30.00 42841.99 47800.76 2014-07-27 01:02:57.000 208 21200.79 29.98 42842.01 47800.78 2014-07-27 01:02:58.000 208 21200.84 29.96 42842.01 47800.81 2014-07-27 01:02:59.000 208 21200.85 29.90 42842.05 47800.83 2014-07-27 01:03:00.000 208 21200.88 29.87 42842.09 47800.88 2014-07-27 01:03:01.000 208 21200.94 29.83 42842.10 47800.92 2014-07-27 01:03:02.000 208 21201.05 29.75 42842.16 47800.97 2014-07-27 01:03:03.000 208 21201.14 29.69 42842.22 47801.06 2014-07-27 01:03:04.000 208 21201.16 29.68 42842.26 47801.15 2014-07-27 01:03:05.000 208 21201.15 29.67 42842.32 47801.19 2014-07-27 01:03:06.000 208 21201.14 29.68 42842.34 47801.22 2014-07-27 01:03:07.000 208 21201.16 29.68 42842.33 47801.26 2014-07-27 01:03:08.000 208 21201.17 29.67 42842.39 47801.27 2014-07-27 01:03:09.000 208 21201.18 29.69 42842.37 47801.28 2014-07-27 01:03:10.000 208 21201.20 29.69 42842.38 47801.29 2014-07-27 01:03:11.000 208 21201.19 29.67 42842.40 47801.30 2014-07-27 01:03:12.000 208 21201.19 29.68 42842.40 47801.30 2014-07-27 01:03:13.000 208 21201.20 29.66 42842.35 47801.31 2014-07-27 01:03:14.000 208 21201.20 29.68 42842.35 47801.29 2014-07-27 01:03:15.000 208 21201.20 29.68 42842.39 47801.30 2014-07-27 01:03:16.000 208 21201.20 29.70 42842.36 47801.30 2014-07-27 01:03:17.000 208 21201.11 29.73 42842.34 47801.28 2014-07-27 01:03:18.000 208 21201.01 29.82 42842.33 47801.27 2014-07-27 01:03:19.000 208 21200.93 29.87 42842.29 47801.20 2014-07-27 01:03:20.000 208 21200.85 29.94 42842.20 47801.07 2014-07-27 01:03:21.000 208 21200.79 29.98 42842.16 47801.01 2014-07-27 01:03:22.000 208 21200.73 30.01 42842.14 47800.92 2014-07-27 01:03:23.000 208 21200.70 30.02 42842.11 47800.86 2014-07-27 01:03:24.000 208 21200.67 30.01 42842.07 47800.81 2014-07-27 01:03:25.000 208 21200.68 30.00 42842.03 47800.79 2014-07-27 01:03:26.000 208 21200.67 30.00 42842.01 47800.76 2014-07-27 01:03:27.000 208 21200.66 29.98 42842.05 47800.77 2014-07-27 01:03:28.000 208 21200.68 29.96 42842.03 47800.74 2014-07-27 01:03:29.000 208 21200.67 29.95 42842.03 47800.76 2014-07-27 01:03:30.000 208 21200.68 29.94 42842.04 47800.79 2014-07-27 01:03:31.000 208 21200.67 29.96 42842.04 47800.75 2014-07-27 01:03:32.000 208 21200.69 29.94 42842.03 47800.75 2014-07-27 01:03:33.000 208 21200.70 29.91 42842.04 47800.77 2014-07-27 01:03:34.000 208 21200.76 29.88 42842.05 47800.78 2014-07-27 01:03:35.000 208 21200.78 29.85 42842.05 47800.82 2014-07-27 01:03:36.000 208 21200.76 29.84 42842.14 47800.82 2014-07-27 01:03:37.000 208 21200.76 29.83 42842.17 47800.85 2014-07-27 01:03:38.000 208 21200.78 29.83 42842.16 47800.88 2014-07-27 01:03:39.000 208 21200.79 29.83 42842.15 47800.88 2014-07-27 01:03:40.000 208 21200.82 29.84 42842.15 47800.90 2014-07-27 01:03:41.000 208 21200.80 29.86 42842.17 47800.91 2014-07-27 01:03:42.000 208 21200.77 29.90 42842.17 47800.88 2014-07-27 01:03:43.000 208 21200.76 29.93 42842.15 47800.88 2014-07-27 01:03:44.000 208 21200.74 29.96 42842.14 47800.88 2014-07-27 01:03:45.000 208 21200.64 29.99 42842.12 47800.84 2014-07-27 01:03:46.000 208 21200.61 30.00 42842.09 47800.80 2014-07-27 01:03:47.000 208 21200.58 30.02 42842.08 47800.77 2014-07-27 01:03:48.000 208 21200.58 30.02 42842.08 47800.73 2014-07-27 01:03:49.000 208 21200.55 30.04 42842.04 47800.73 2014-07-27 01:03:50.000 208 21200.53 30.05 42842.01 47800.67 2014-07-27 01:03:51.000 208 21200.54 30.06 42842.00 47800.68 2014-07-27 01:03:52.000 208 21200.50 30.08 42842.00 47800.68 2014-07-27 01:03:53.000 208 21200.47 30.08 42841.99 47800.64 2014-07-27 01:03:54.000 208 21200.48 30.10 42841.98 47800.64 2014-07-27 01:03:55.000 208 21200.47 30.10 42841.98 47800.62 2014-07-27 01:03:56.000 208 21200.47 30.10 42841.99 47800.61 2014-07-27 01:03:57.000 208 21200.47 30.12 42841.97 47800.63 2014-07-27 01:03:58.000 208 21200.47 30.13 42841.97 47800.62 2014-07-27 01:03:59.000 208 21200.48 30.12 42841.95 47800.61 2014-07-27 01:04:00.000 208 21200.47 30.14 42841.96 47800.61 2014-07-27 01:04:01.000 208 21200.47 30.16 42841.94 47800.63 2014-07-27 01:04:02.000 208 21200.48 30.15 42841.94 47800.64 2014-07-27 01:04:03.000 208 21200.51 30.16 42841.95 47800.61 2014-07-27 01:04:04.000 208 21200.53 30.16 42841.95 47800.62 2014-07-27 01:04:05.000 208 21200.55 30.17 42841.96 47800.62 2014-07-27 01:04:06.000 208 21200.55 30.18 42841.98 47800.63 2014-07-27 01:04:07.000 208 21200.58 30.17 42841.97 47800.62 2014-07-27 01:04:08.000 208 21200.58 30.17 42841.95 47800.63 2014-07-27 01:04:09.000 208 21200.61 30.16 42841.97 47800.64 2014-07-27 01:04:10.000 208 21200.59 30.19 42841.99 47800.65 2014-07-27 01:04:11.000 208 21200.59 30.19 42842.00 47800.65 2014-07-27 01:04:12.000 208 21200.58 30.19 42842.00 47800.66 2014-07-27 01:04:13.000 208 21200.58 30.19 42841.99 47800.65 2014-07-27 01:04:14.000 208 21200.57 30.21 42841.97 47800.65 2014-07-27 01:04:15.000 208 21200.59 30.23 42841.96 47800.65 2014-07-27 01:04:16.000 208 21200.56 30.25 42841.97 47800.66 2014-07-27 01:04:17.000 208 21200.58 30.26 42841.97 47800.64 2014-07-27 01:04:18.000 208 21200.58 30.28 42841.95 47800.62 2014-07-27 01:04:19.000 208 21200.57 30.29 42841.92 47800.60 2014-07-27 01:04:20.000 208 21200.57 30.28 42841.92 47800.62 2014-07-27 01:04:21.000 208 21200.56 30.28 42841.92 47800.60 2014-07-27 01:04:22.000 208 21200.55 30.27 42841.90 47800.59 2014-07-27 01:04:23.000 208 21200.58 30.27 42841.88 47800.57 2014-07-27 01:04:24.000 208 21200.55 30.26 42841.87 47800.57 2014-07-27 01:04:25.000 208 21200.52 30.28 42841.90 47800.53 2014-07-27 01:04:26.000 208 21200.51 30.26 42841.90 47800.58 2014-07-27 01:04:27.000 208 21200.50 30.25 42841.91 47800.54 2014-07-27 01:04:28.000 208 21200.50 30.26 42841.91 47800.54 2014-07-27 01:04:29.000 208 21200.51 30.26 42841.88 47800.56 2014-07-27 01:04:30.000 208 21200.48 30.25 42841.90 47800.55 2014-07-27 01:04:31.000 208 21200.50 30.24 42841.90 47800.55 2014-07-27 01:04:32.000 208 21200.52 30.23 42841.89 47800.54 2014-07-27 01:04:33.000 208 21200.50 30.23 42841.86 47800.55 2014-07-27 01:04:34.000 208 21200.51 30.23 42841.85 47800.56 2014-07-27 01:04:35.000 208 21200.53 30.18 42841.84 47800.56 2014-07-27 01:04:36.000 208 21200.57 30.17 42841.88 47800.57 2014-07-27 01:04:37.000 208 21200.56 30.21 42841.85 47800.56 2014-07-27 01:04:38.000 208 21200.57 30.22 42841.85 47800.54 2014-07-27 01:04:39.000 208 21200.59 30.24 42841.86 47800.55 2014-07-27 01:04:40.000 208 21200.63 30.24 42841.82 47800.56 2014-07-27 01:04:41.000 208 21200.63 30.24 42841.83 47800.56 2014-07-27 01:04:42.000 208 21200.63 30.23 42841.82 47800.55 2014-07-27 01:04:43.000 208 21200.66 30.21 42841.79 47800.56 2014-07-27 01:04:44.000 208 21200.70 30.18 42841.81 47800.55 2014-07-27 01:04:45.000 208 21200.77 30.17 42841.80 47800.59 2014-07-27 01:04:46.000 208 21200.85 30.16 42841.80 47800.59 2014-07-27 01:04:47.000 208 21200.97 30.05 42841.89 47800.66 2014-07-27 01:04:48.000 208 21201.06 29.96 42841.94 47800.75 2014-07-27 01:04:49.000 208 21201.10 29.93 42842.00 47800.82 2014-07-27 01:04:50.000 208 21201.15 29.92 42842.02 47800.93 2014-07-27 01:04:51.000 208 21201.23 29.92 42842.06 47800.97 2014-07-27 01:04:52.000 208 21201.25 29.90 42842.07 47801.04 2014-07-27 01:04:53.000 208 21201.27 29.90 42842.08 47801.07 2014-07-27 01:04:54.000 208 21201.27 29.90 42842.10 47801.07 2014-07-27 01:04:55.000 208 21201.28 29.93 42842.09 47801.07 2014-07-27 01:04:56.000 208 21201.29 29.95 42842.09 47801.10 2014-07-27 01:04:57.000 208 21201.32 29.96 42842.08 47801.12 2014-07-27 01:04:58.000 208 21201.32 29.94 42842.11 47801.11 2014-07-27 01:04:59.000 208 21201.31 29.96 42842.09 47801.11 2014-07-27 01:05:00.000 208 21201.30 29.97 42842.07 47801.11 2014-07-27 01:05:01.000 208 21201.32 29.98 42842.07 47801.11 2014-07-27 01:05:02.000 208 21201.34 29.97 42842.03 47801.10 2014-07-27 01:05:03.000 208 21201.35 29.97 42842.05 47801.10 2014-07-27 01:05:04.000 208 21201.36 29.97 42842.06 47801.09 2014-07-27 01:05:05.000 208 21201.32 29.98 42842.07 47801.10 2014-07-27 01:05:06.000 208 21201.22 30.04 42842.04 47801.09 2014-07-27 01:05:07.000 208 21201.08 30.20 42841.99 47801.02 2014-07-27 01:05:08.000 208 21201.03 30.26 42841.89 47800.94 2014-07-27 01:05:09.000 208 21201.01 30.29 42841.83 47800.80 2014-07-27 01:05:10.000 208 21200.99 30.28 42841.83 47800.77 2014-07-27 01:05:11.000 208 21200.97 30.29 42841.82 47800.72 2014-07-27 01:05:12.000 208 21200.93 30.31 42841.78 47800.67 2014-07-27 01:05:13.000 208 21200.94 30.31 42841.75 47800.67 2014-07-27 01:05:14.000 208 21200.90 30.33 42841.72 47800.64 2014-07-27 01:05:15.000 208 21200.90 30.34 42841.70 47800.64 2014-07-27 01:05:16.000 208 21200.88 30.34 42841.72 47800.63 2014-07-27 01:05:17.000 208 21200.85 30.34 42841.71 47800.60 2014-07-27 01:05:18.000 208 21200.85 30.36 42841.70 47800.59 2014-07-27 01:05:19.000 208 21200.85 30.37 42841.68 47800.58 2014-07-27 01:05:20.000 208 21200.86 30.40 42841.70 47800.58 2014-07-27 01:05:21.000 208 21200.85 30.41 42841.68 47800.54 2014-07-27 01:05:22.000 208 21200.81 30.39 42841.70 47800.56 2014-07-27 01:05:23.000 208 21200.78 30.38 42841.69 47800.53 2014-07-27 01:05:24.000 208 21200.81 30.37 42841.71 47800.53 2014-07-27 01:05:25.000 208 21200.81 30.36 42841.71 47800.53 2014-07-27 01:05:26.000 208 21200.76 30.37 42841.70 47800.53 2014-07-27 01:05:27.000 208 21200.77 30.37 42841.70 47800.54 2014-07-27 01:05:28.000 208 21200.77 30.34 42841.69 47800.55 2014-07-27 01:05:29.000 208 21200.79 30.37 42841.71 47800.55 2014-07-27 01:05:30.000 208 21200.80 30.40 42841.70 47800.54 2014-07-27 01:05:31.000 208 21200.85 30.37 42841.72 47800.57 2014-07-27 01:05:32.000 208 21200.95 30.32 42841.78 47800.58 2014-07-27 01:05:33.000 208 21201.01 30.28 42841.80 47800.69 2014-07-27 01:05:34.000 208 21201.03 30.26 42841.85 47800.77 2014-07-27 01:05:35.000 208 21201.09 30.25 42841.89 47800.82 2014-07-27 01:05:36.000 208 21201.10 30.28 42841.91 47800.85 2014-07-27 01:05:37.000 208 21201.09 30.30 42841.97 47800.88 2014-07-27 01:05:38.000 208 21201.10 30.33 42841.96 47800.90 2014-07-27 01:05:39.000 208 21201.09 30.38 42841.98 47800.92 2014-07-27 01:05:40.000 208 21201.09 30.44 42841.99 47800.92 2014-07-27 01:05:41.000 208 21201.08 30.45 42841.97 47800.90 2014-07-27 01:05:42.000 208 21201.05 30.46 42841.98 47800.91 2014-07-27 01:05:43.000 208 21201.01 30.50 42841.97 47800.87 2014-07-27 01:05:44.000 208 21201.01 30.52 42841.94 47800.86 2014-07-27 01:05:45.000 208 21200.98 30.54 42841.91 47800.86 2014-07-27 01:05:46.000 208 21200.97 30.57 42841.92 47800.86 2014-07-27 01:05:47.000 208 21200.97 30.62 42841.89 47800.84 2014-07-27 01:05:48.000 208 21200.94 30.65 42841.91 47800.80 2014-07-27 01:05:49.000 208 21200.98 30.65 42841.87 47800.79 2014-07-27 01:05:50.000 208 21200.99 30.65 42841.89 47800.80 2014-07-27 01:05:51.000 208 21200.99 30.65 42841.91 47800.79 2014-07-27 01:05:52.000 208 21201.01 30.66 42841.90 47800.82 2014-07-27 01:05:53.000 208 21201.04 30.70 42841.94 47800.82 2014-07-27 01:05:54.000 208 21201.05 30.70 42841.96 47800.84 2014-07-27 01:05:55.000 208 21201.05 30.73 42841.95 47800.86 2014-07-27 01:05:56.000 208 21201.05 30.77 42841.93 47800.85 2014-07-27 01:05:57.000 208 21201.02 30.78 42841.95 47800.85 2014-07-27 01:05:58.000 208 21201.02 30.78 42841.96 47800.86 2014-07-27 01:05:59.000 208 21201.04 30.81 42841.95 47800.87 2014-07-27 01:06:00.000 208 21201.03 30.85 42841.93 47800.88 2014-07-27 01:06:01.000 208 21201.04 30.87 42841.94 47800.88 2014-07-27 01:06:02.000 208 21201.03 30.86 42841.96 47800.86 2014-07-27 01:06:03.000 208 21201.04 30.85 42841.98 47800.88 2014-07-27 01:06:04.000 208 21201.07 30.83 42842.00 47800.90 2014-07-27 01:06:05.000 208 21201.10 30.82 42842.02 47800.91 2014-07-27 01:06:06.000 208 21201.11 30.84 42842.05 47800.93 2014-07-27 01:06:07.000 208 21201.11 30.85 42842.07 47800.95 2014-07-27 01:06:08.000 208 21201.10 30.84 42842.08 47800.95 2014-07-27 01:06:09.000 208 21201.09 30.86 42842.02 47800.98 2014-07-27 01:06:10.000 208 21201.13 30.86 42842.02 47800.98 2014-07-27 01:06:11.000 208 21201.11 30.87 42842.04 47800.97 2014-07-27 01:06:12.000 208 21201.14 30.86 42842.05 47800.99 2014-07-27 01:06:13.000 208 21201.13 30.87 42842.04 47800.99 2014-07-27 01:06:14.000 208 21201.16 30.86 42842.07 47801.01 2014-07-27 01:06:15.000 208 21201.18 30.86 42842.09 47801.01 2014-07-27 01:06:16.000 208 21201.22 30.84 42842.06 47801.00 2014-07-27 01:06:17.000 208 21201.22 30.83 42842.03 47801.05 2014-07-27 01:06:18.000 208 21201.24 30.86 42842.08 47801.04 2014-07-27 01:06:19.000 208 21201.27 30.84 42842.08 47801.03 2014-07-27 01:06:20.000 208 21201.28 30.83 42842.08 47801.09 2014-07-27 01:06:21.000 208 21201.31 30.79 42842.10 47801.08 2014-07-27 01:06:22.000 208 21201.31 30.80 42842.12 47801.10 2014-07-27 01:06:23.000 208 21201.33 30.78 42842.11 47801.11 2014-07-27 01:06:24.000 208 21201.32 30.77 42842.12 47801.12 2014-07-27 01:06:25.000 208 21201.34 30.74 42842.14 47801.13 2014-07-27 01:06:26.000 208 21201.36 30.73 42842.13 47801.17 2014-07-27 01:06:27.000 208 21201.41 30.70 42842.13 47801.17 2014-07-27 01:06:28.000 208 21201.43 30.69 42842.12 47801.18 2014-07-27 01:06:29.000 208 21201.45 30.67 42842.13 47801.20 2014-07-27 01:06:30.000 208 21201.45 30.65 42842.14 47801.21 2014-07-27 01:06:31.000 208 21201.47 30.62 42842.13 47801.24 2014-07-27 01:06:32.000 208 21201.47 30.63 42842.13 47801.22 2014-07-27 01:06:33.000 208 21201.50 30.64 42842.12 47801.27 2014-07-27 01:06:34.000 208 21201.49 30.65 42842.12 47801.23 2014-07-27 01:06:35.000 208 21201.46 30.67 42842.12 47801.22 2014-07-27 01:06:36.000 208 21201.45 30.71 42842.10 47801.18 2014-07-27 01:06:37.000 208 21201.42 30.73 42842.02 47801.15 2014-07-27 01:06:38.000 208 21201.36 30.76 42842.00 47801.09 2014-07-27 01:06:39.000 208 21201.32 30.78 42841.95 47801.02 2014-07-27 01:06:40.000 208 21201.26 30.80 42841.91 47800.96 2014-07-27 01:06:41.000 208 21201.25 30.81 42841.86 47800.92 2014-07-27 01:06:42.000 208 21201.27 30.78 42841.83 47800.90 2014-07-27 01:06:43.000 208 21201.29 30.72 42841.85 47800.87 2014-07-27 01:06:44.000 208 21201.36 30.66 42841.81 47800.89 2014-07-27 01:06:45.000 208 21201.44 30.59 42841.83 47800.92 2014-07-27 01:06:46.000 208 21201.53 30.50 42841.93 47800.99 2014-07-27 01:06:47.000 208 21201.64 30.42 42841.99 47801.05 2014-07-27 01:06:48.000 208 21201.70 30.36 42842.06 47801.14 2014-07-27 01:06:49.000 208 21201.72 30.33 42842.08 47801.23 2014-07-27 01:06:50.000 208 21201.77 30.31 42842.16 47801.30 2014-07-27 01:06:51.000 208 21201.80 30.32 42842.17 47801.35 2014-07-27 01:06:52.000 208 21201.81 30.29 42842.16 47801.39 2014-07-27 01:06:53.000 208 21201.82 30.31 42842.19 47801.40 2014-07-27 01:06:54.000 208 21201.84 30.31 42842.22 47801.42 2014-07-27 01:06:55.000 208 21201.89 30.29 42842.23 47801.45 2014-07-27 01:06:56.000 208 21201.90 30.27 42842.23 47801.45 2014-07-27 01:06:57.000 208 21201.93 30.27 42842.21 47801.48 2014-07-27 01:06:58.000 208 21201.94 30.27 42842.21 47801.47 2014-07-27 01:06:59.000 208 21201.93 30.26 42842.21 47801.49 2014-07-27 01:07:00.000 208 21201.97 30.27 42842.19 47801.51 2014-07-27 01:07:01.000 208 21201.99 30.27 42842.19 47801.50 2014-07-27 01:07:02.000 208 21201.98 30.30 42842.16 47801.51 2014-07-27 01:07:03.000 208 21201.99 30.29 42842.17 47801.51 2014-07-27 01:07:04.000 208 21202.02 30.27 42842.18 47801.51 2014-07-27 01:07:05.000 208 21202.04 30.27 42842.19 47801.51 2014-07-27 01:07:06.000 208 21202.03 30.28 42842.18 47801.52 2014-07-27 01:07:07.000 208 21202.02 30.28 42842.19 47801.52 2014-07-27 01:07:08.000 208 21202.04 30.26 42842.20 47801.53 2014-07-27 01:07:09.000 208 21202.04 30.27 42842.17 47801.50 2014-07-27 01:07:10.000 208 21202.05 30.28 42842.15 47801.51 2014-07-27 01:07:11.000 208 21202.09 30.27 42842.16 47801.52 2014-07-27 01:07:12.000 208 21202.09 30.27 42842.18 47801.52 2014-07-27 01:07:13.000 208 21202.10 30.28 42842.14 47801.54 2014-07-27 01:07:14.000 208 21202.11 30.30 42842.14 47801.51 2014-07-27 01:07:15.000 208 21202.13 30.34 42842.12 47801.52 2014-07-27 01:07:16.000 208 21202.12 30.34 42842.08 47801.52 2014-07-27 01:07:17.000 208 21202.10 30.39 42842.12 47801.52 2014-07-27 01:07:18.000 208 21202.05 30.44 42842.09 47801.48 2014-07-27 01:07:19.000 208 21202.02 30.51 42842.06 47801.45 2014-07-27 01:07:20.000 208 21201.96 30.54 42842.01 47801.40 2014-07-27 01:07:21.000 208 21201.89 30.62 42841.95 47801.33 2014-07-27 01:07:22.000 208 21201.86 30.70 42841.88 47801.22 2014-07-27 01:07:23.000 208 21201.76 30.73 42841.84 47801.15 2014-07-27 01:07:24.000 208 21201.69 30.77 42841.78 47801.05 2014-07-27 01:07:25.000 208 21201.67 30.80 42841.74 47801.02 2014-07-27 01:07:26.000 208 21201.68 30.80 42841.73 47800.98 2014-07-27 01:07:27.000 208 21201.67 30.80 42841.73 47800.94 2014-07-27 01:07:28.000 208 21201.68 30.78 42841.71 47800.95 2014-07-27 01:07:29.000 208 21201.67 30.78 42841.70 47800.91 2014-07-27 01:07:30.000 208 21201.70 30.75 42841.70 47800.92 2014-07-27 01:07:31.000 208 21201.82 30.65 42841.76 47800.94 2014-07-27 01:07:32.000 208 21201.89 30.52 42841.84 47801.03 2014-07-27 01:07:33.000 208 21201.97 30.49 42841.88 47801.12 2014-07-27 01:07:34.000 208 21202.00 30.49 42841.93 47801.19 2014-07-27 01:07:35.000 208 21201.99 30.51 42841.98 47801.29 2014-07-27 01:07:36.000 208 21201.90 30.64 42841.90 47801.32 2014-07-27 01:07:37.000 208 21201.78 30.78 42841.86 47801.23 2014-07-27 01:07:38.000 208 21201.70 30.86 42841.81 47801.13 2014-07-27 01:07:39.000 208 21201.61 30.93 42841.77 47801.02 2014-07-27 01:07:40.000 208 21201.57 30.98 42841.73 47800.94 2014-07-27 01:07:41.000 208 21201.53 31.02 42841.65 47800.86 2014-07-27 01:07:42.000 208 21201.50 31.02 42841.61 47800.78 2014-07-27 01:07:43.000 208 21201.51 30.96 42841.63 47800.79 2014-07-27 01:07:44.000 208 21201.51 30.91 42841.62 47800.73 2014-07-27 01:07:45.000 208 21201.47 30.88 42841.62 47800.74 2014-07-27 01:07:46.000 208 21201.47 30.88 42841.62 47800.75 2014-07-27 01:07:47.000 208 21201.47 30.87 42841.62 47800.75 2014-07-27 01:07:48.000 208 21201.53 30.85 42841.63 47800.76 2014-07-27 01:07:49.000 208 21201.58 30.79 42841.65 47800.77 2014-07-27 01:07:50.000 208 21201.67 30.67 42841.71 47800.83 2014-07-27 01:07:51.000 208 21201.80 30.58 42841.77 47800.93 2014-07-27 01:07:52.000 208 21201.88 30.51 42841.88 47801.05 2014-07-27 01:07:53.000 208 21201.90 30.49 42841.92 47801.14 2014-07-27 01:07:54.000 208 21201.94 30.47 42841.94 47801.22 2014-07-27 01:07:55.000 208 21201.95 30.50 42841.98 47801.27 2014-07-27 01:07:56.000 208 21201.95 30.51 42842.02 47801.29 2014-07-27 01:07:57.000 208 21201.95 30.53 42842.03 47801.32 2014-07-27 01:07:58.000 208 21201.96 30.56 42842.05 47801.32 2014-07-27 01:07:59.000 208 21201.95 30.56 42842.05 47801.33 2014-07-27 01:08:00.000 208 21201.94 30.55 42842.05 47801.31 2014-07-27 01:08:01.000 208 21201.97 30.58 42842.05 47801.36 2014-07-27 01:08:02.000 208 21201.96 30.57 42842.05 47801.35 2014-07-27 01:08:03.000 208 21201.97 30.55 42842.04 47801.37 2014-07-27 01:08:04.000 208 21201.96 30.54 42842.04 47801.37 2014-07-27 01:08:05.000 208 21201.95 30.54 42842.05 47801.38 2014-07-27 01:08:06.000 208 21201.96 30.56 42842.05 47801.38 2014-07-27 01:08:07.000 208 21201.98 30.54 42842.05 47801.36 2014-07-27 01:08:08.000 208 21201.96 30.53 42842.05 47801.38 2014-07-27 01:08:09.000 208 21201.95 30.50 42842.06 47801.38 2014-07-27 01:08:10.000 208 21201.95 30.50 42842.10 47801.37 2014-07-27 01:08:11.000 208 21201.97 30.51 42842.10 47801.41 2014-07-27 01:08:12.000 208 21201.97 30.51 42842.09 47801.40 2014-07-27 01:08:13.000 208 21202.02 30.49 42842.08 47801.40 2014-07-27 01:08:14.000 208 21202.01 30.51 42842.08 47801.41 2014-07-27 01:08:15.000 208 21202.01 30.52 42842.10 47801.42 2014-07-27 01:08:16.000 208 21201.98 30.53 42842.11 47801.42 2014-07-27 01:08:17.000 208 21202.00 30.51 42842.11 47801.39 2014-07-27 01:08:18.000 208 21202.02 30.49 42842.11 47801.41 2014-07-27 01:08:19.000 208 21202.01 30.47 42842.11 47801.40 2014-07-27 01:08:20.000 208 21202.02 30.49 42842.09 47801.44 2014-07-27 01:08:21.000 208 21202.01 30.47 42842.10 47801.43 2014-07-27 01:08:22.000 208 21201.99 30.48 42842.10 47801.41 2014-07-27 01:08:23.000 208 21202.02 30.48 42842.11 47801.44 2014-07-27 01:08:24.000 208 21202.04 30.46 42842.12 47801.44 2014-07-27 01:08:25.000 208 21201.99 30.46 42842.12 47801.43 2014-07-27 01:08:26.000 208 21201.99 30.50 42842.08 47801.43 2014-07-27 01:08:27.000 208 21202.04 30.52 42842.09 47801.44 2014-07-27 01:08:28.000 208 21202.03 30.51 42842.13 47801.42 2014-07-27 01:08:29.000 208 21202.02 30.47 42842.10 47801.42 2014-07-27 01:08:30.000 208 21202.01 30.47 42842.10 47801.42 2014-07-27 01:08:31.000 208 21202.00 30.46 42842.11 47801.40 2014-07-27 01:08:32.000 208 21201.96 30.47 42842.12 47801.41 2014-07-27 01:08:33.000 208 21201.87 30.53 42842.06 47801.39 2014-07-27 01:08:34.000 208 21201.80 30.65 42842.01 47801.35 2014-07-27 01:08:35.000 208 21201.72 30.69 42841.93 47801.25 2014-07-27 01:08:36.000 208 21201.67 30.68 42841.87 47801.16 2014-07-27 01:08:37.000 208 21201.61 30.70 42841.83 47801.05 2014-07-27 01:08:38.000 208 21201.56 30.72 42841.80 47801.00 2014-07-27 01:08:39.000 208 21201.54 30.70 42841.78 47800.92 2014-07-27 01:08:40.000 208 21201.53 30.68 42841.73 47800.89 2014-07-27 01:08:41.000 208 21201.51 30.66 42841.72 47800.87 2014-07-27 01:08:42.000 208 21201.56 30.65 42841.70 47800.86 2014-07-27 01:08:43.000 208 21201.59 30.62 42841.71 47800.88 2014-07-27 01:08:44.000 208 21201.61 30.58 42841.74 47800.87 2014-07-27 01:08:45.000 208 21201.68 30.51 42841.76 47800.91 2014-07-27 01:08:46.000 208 21201.80 30.38 42841.79 47800.94 2014-07-27 01:08:47.000 208 21201.87 30.26 42841.83 47801.06 2014-07-27 01:08:48.000 208 21201.93 30.20 42841.92 47801.16 2014-07-27 01:08:49.000 208 21201.98 30.15 42841.99 47801.24 2014-07-27 01:08:50.000 208 21202.04 30.15 42842.07 47801.33 2014-07-27 01:08:51.000 208 21202.03 30.15 42842.08 47801.39 2014-07-27 01:08:52.000 208 21202.04 30.14 42842.11 47801.42 2014-07-27 01:08:53.000 208 21202.06 30.12 42842.09 47801.44 2014-07-27 01:08:54.000 208 21202.08 30.13 42842.13 47801.48 2014-07-27 01:08:55.000 208 21202.11 30.14 42842.14 47801.47 2014-07-27 01:08:56.000 208 21202.11 30.15 42842.12 47801.49 2014-07-27 01:08:57.000 208 21202.10 30.16 42842.13 47801.51 2014-07-27 01:08:58.000 208 21202.08 30.18 42842.15 47801.50 2014-07-27 01:08:59.000 208 21202.00 30.28 42842.16 47801.48 2014-07-27 01:09:00.000 208 21201.85 30.43 42842.11 47801.44 2014-07-27 01:09:01.000 208 21201.70 30.56 42842.01 47801.28 2014-07-27 01:09:02.000 208 21201.62 30.65 42841.89 47801.18 2014-07-27 01:09:03.000 208 21201.54 30.68 42841.79 47801.04 2014-07-27 01:09:04.000 208 21201.52 30.71 42841.72 47800.94 2014-07-27 01:09:05.000 208 21201.48 30.69 42841.69 47800.86 2014-07-27 01:09:06.000 208 21201.49 30.67 42841.67 47800.82 2014-07-27 01:09:07.000 208 21201.44 30.66 42841.65 47800.77 2014-07-27 01:09:08.000 208 21201.43 30.64 42841.61 47800.74 2014-07-27 01:09:09.000 208 21201.42 30.64 42841.61 47800.74 2014-07-27 01:09:10.000 208 21201.41 30.62 42841.62 47800.71 2014-07-27 01:09:11.000 208 21201.44 30.57 42841.60 47800.69 2014-07-27 01:09:12.000 208 21201.46 30.47 42841.62 47800.74 2014-07-27 01:09:13.000 208 21201.49 30.44 42841.64 47800.76 2014-07-27 01:09:14.000 208 21201.49 30.41 42841.71 47800.80 2014-07-27 01:09:15.000 208 21201.46 30.42 42841.72 47800.81 2014-07-27 01:09:16.000 208 21201.44 30.49 42841.65 47800.81 2014-07-27 01:09:17.000 208 21201.43 30.52 42841.63 47800.80 2014-07-27 01:09:18.000 208 21201.42 30.51 42841.61 47800.78 2014-07-27 01:09:19.000 208 21201.44 30.48 42841.61 47800.76 2014-07-27 01:09:20.000 208 21201.48 30.44 42841.62 47800.74 2014-07-27 01:09:21.000 208 21201.49 30.41 42841.64 47800.74 2014-07-27 01:09:22.000 208 21201.51 30.37 42841.67 47800.77 2014-07-27 01:09:23.000 208 21201.55 30.29 42841.67 47800.78 2014-07-27 01:09:24.000 208 21201.65 30.19 42841.68 47800.82 2014-07-27 01:09:25.000 208 21201.78 30.09 42841.72 47800.91 2014-07-27 01:09:26.000 208 21201.84 30.02 42841.78 47800.98 2014-07-27 01:09:27.000 208 21201.89 29.98 42841.82 47801.07 2014-07-27 01:09:28.000 208 21201.95 29.95 42841.86 47801.13 2014-07-27 01:09:29.000 208 21201.97 29.93 42841.90 47801.20 2014-07-27 01:09:30.000 208 21201.98 29.92 42841.94 47801.22 2014-07-27 01:09:31.000 208 21202.02 29.90 42841.94 47801.25 2014-07-27 01:09:32.000 208 21202.03 29.90 42841.93 47801.29 2014-07-27 01:09:33.000 208 21202.06 29.89 42841.91 47801.30 2014-07-27 01:09:34.000 208 21202.10 29.87 42841.95 47801.32 2014-07-27 01:09:35.000 208 21202.08 29.86 42841.93 47801.33 2014-07-27 01:09:36.000 208 21202.05 29.86 42841.91 47801.33 2014-07-27 01:09:37.000 208 21201.97 29.90 42841.93 47801.32 2014-07-27 01:09:38.000 208 21201.89 29.94 42841.89 47801.30 2014-07-27 01:09:39.000 208 21201.83 29.97 42841.87 47801.23 2014-07-27 01:09:40.000 208 21201.80 29.96 42841.86 47801.16 2014-07-27 01:09:41.000 208 21201.78 29.93 42841.83 47801.13 2014-07-27 01:09:42.000 208 21201.78 29.92 42841.81 47801.11 2014-07-27 01:09:43.000 208 21201.77 29.89 42841.81 47801.08 2014-07-27 01:09:44.000 208 21201.73 29.89 42841.82 47801.05 2014-07-27 01:09:45.000 208 21201.71 29.89 42841.81 47801.06 2014-07-27 01:09:46.000 208 21201.69 29.92 42841.76 47801.03 2014-07-27 01:09:47.000 208 21201.66 29.93 42841.74 47800.99 2014-07-27 01:09:48.000 208 21201.66 29.92 42841.72 47800.96 2014-07-27 01:09:49.000 208 21201.65 29.94 42841.68 47800.96 2014-07-27 01:09:50.000 208 21201.64 29.95 42841.65 47800.93 2014-07-27 01:09:51.000 208 21201.62 29.94 42841.65 47800.90 2014-07-27 01:09:52.000 208 21201.62 29.95 42841.66 47800.87 2014-07-27 01:09:53.000 208 21201.62 29.95 42841.66 47800.85 2014-07-27 01:09:54.000 208 21201.62 29.91 42841.68 47800.86 2014-07-27 01:09:55.000 208 21201.62 29.89 42841.67 47800.85 2014-07-27 01:09:56.000 208 21201.63 29.85 42841.69 47800.89 2014-07-27 01:09:57.000 208 21201.64 29.82 42841.66 47800.87 2014-07-27 01:09:58.000 208 21201.63 29.81 42841.73 47800.91 2014-07-27 01:09:59.000 208 21201.67 29.79 42841.77 47800.91 2014-07-27 01:10:00.000 208 21201.72 29.77 42841.76 47800.94 2014-07-27 01:10:01.000 208 21201.74 29.76 42841.77 47800.97 2014-07-27 01:10:02.000 208 21201.76 29.74 42841.80 47801.01 2014-07-27 01:10:03.000 208 21201.87 29.67 42841.80 47801.01 2014-07-27 01:10:04.000 208 21201.94 29.53 42841.90 47801.09 2014-07-27 01:10:05.000 208 21202.05 29.43 42841.98 47801.19 2014-07-27 01:10:06.000 208 21202.11 29.38 42842.06 47801.32 2014-07-27 01:10:07.000 208 21202.13 29.39 42842.09 47801.40 2014-07-27 01:10:08.000 208 21202.16 29.39 42842.10 47801.47 2014-07-27 01:10:09.000 208 21202.19 29.39 42842.14 47801.51 2014-07-27 01:10:10.000 208 21202.20 29.40 42842.14 47801.54 2014-07-27 01:10:11.000 208 21202.19 29.41 42842.14 47801.55 2014-07-27 01:10:12.000 208 21202.19 29.41 42842.13 47801.57 2014-07-27 01:10:13.000 208 21202.18 29.41 42842.14 47801.57 2014-07-27 01:10:14.000 208 21202.21 29.41 42842.17 47801.58 2014-07-27 01:10:15.000 208 21202.21 29.43 42842.15 47801.57 2014-07-27 01:10:16.000 208 21202.17 29.49 42842.14 47801.58 2014-07-27 01:10:17.000 208 21202.10 29.59 42842.11 47801.55 2014-07-27 01:10:18.000 208 21202.01 29.71 42842.01 47801.48 2014-07-27 01:10:19.000 208 21201.91 29.79 42841.95 47801.38 2014-07-27 01:10:20.000 208 21201.83 29.85 42841.89 47801.26 2014-07-27 01:10:21.000 208 21201.75 29.85 42841.86 47801.20 2014-07-27 01:10:22.000 208 21201.72 29.85 42841.82 47801.11 2014-07-27 01:10:23.000 208 21201.71 29.85 42841.78 47801.06 2014-07-27 01:10:24.000 208 21201.66 29.84 42841.74 47801.01 2014-07-27 01:10:25.000 208 21201.63 29.83 42841.75 47800.98 2014-07-27 01:10:26.000 208 21201.65 29.83 42841.72 47800.97 2014-07-27 01:10:27.000 208 21201.64 29.82 42841.73 47800.95 2014-07-27 01:10:28.000 208 21201.64 29.81 42841.77 47800.96 2014-07-27 01:10:29.000 208 21201.64 29.82 42841.75 47800.92 2014-07-27 01:10:30.000 208 21201.62 29.80 42841.73 47800.96 2014-07-27 01:10:31.000 208 21201.64 29.79 42841.74 47800.93 2014-07-27 01:10:32.000 208 21201.67 29.78 42841.75 47800.95 2014-07-27 01:10:33.000 208 21201.67 29.78 42841.76 47800.96 2014-07-27 01:10:34.000 208 21201.67 29.78 42841.77 47800.97 2014-07-27 01:10:35.000 208 21201.69 29.78 42841.74 47800.97 2014-07-27 01:10:36.000 208 21201.73 29.79 42841.73 47800.98 2014-07-27 01:10:37.000 208 21201.73 29.80 42841.76 47800.99 2014-07-27 01:10:38.000 208 21201.73 29.76 42841.74 47800.98 2014-07-27 01:10:39.000 208 21201.76 29.76 42841.78 47800.99 2014-07-27 01:10:40.000 208 21201.77 29.74 42841.80 47801.03 2014-07-27 01:10:41.000 208 21201.78 29.72 42841.79 47801.05 2014-07-27 01:10:42.000 208 21201.82 29.71 42841.79 47801.06 2014-07-27 01:10:43.000 208 21201.82 29.73 42841.82 47801.06 2014-07-27 01:10:44.000 208 21201.81 29.74 42841.81 47801.07 2014-07-27 01:10:45.000 208 21201.82 29.76 42841.80 47801.07 2014-07-27 01:10:46.000 208 21201.82 29.75 42841.83 47801.08 2014-07-27 01:10:47.000 208 21201.79 29.76 42841.84 47801.06 2014-07-27 01:10:48.000 208 21201.79 29.75 42841.85 47801.09 2014-07-27 01:10:49.000 208 21201.80 29.74 42841.87 47801.13 2014-07-27 01:10:50.000 208 21201.82 29.74 42841.85 47801.12 2014-07-27 01:10:51.000 208 21201.85 29.70 42841.88 47801.12 2014-07-27 01:10:52.000 208 21201.88 29.69 42841.93 47801.17 2014-07-27 01:10:53.000 208 21201.87 29.67 42841.90 47801.20 2014-07-27 01:10:54.000 208 21201.86 29.69 42841.91 47801.18 2014-07-27 01:10:55.000 208 21201.85 29.71 42841.96 47801.22 2014-07-27 01:10:56.000 208 21201.85 29.69 42841.95 47801.21 2014-07-27 01:10:57.000 208 21201.83 29.66 42841.97 47801.22 2014-07-27 01:10:58.000 208 21201.82 29.68 42841.95 47801.24 2014-07-27 01:10:59.000 208 21201.84 29.68 42841.95 47801.22 2014-07-27 01:11:00.000 208 21201.83 29.68 42841.96 47801.23 2014-07-27 01:11:01.000 208 21201.83 29.70 42841.94 47801.25 2014-07-27 01:11:02.000 208 21201.85 29.67 42841.97 47801.22 2014-07-27 01:11:03.000 208 21201.86 29.65 42841.97 47801.24 2014-07-27 01:11:04.000 208 21201.88 29.62 42841.96 47801.24 2014-07-27 01:11:05.000 208 21201.90 29.61 42841.98 47801.24 2014-07-27 01:11:06.000 208 21201.90 29.63 42842.03 47801.28 2014-07-27 01:11:07.000 208 21201.90 29.63 42842.00 47801.28 2014-07-27 01:11:08.000 208 21201.91 29.64 42842.01 47801.33 2014-07-27 01:11:09.000 208 21201.92 29.65 42842.00 47801.31 2014-07-27 01:11:10.000 208 21201.90 29.65 42842.02 47801.31 2014-07-27 01:11:11.000 208 21201.88 29.67 42842.02 47801.32 2014-07-27 01:11:12.000 208 21201.89 29.67 42842.03 47801.31 2014-07-27 01:11:13.000 208 21201.87 29.68 42842.02 47801.31 2014-07-27 01:11:14.000 208 21201.88 29.67 42842.00 47801.30 2014-07-27 01:11:15.000 208 21201.89 29.67 42842.02 47801.29 2014-07-27 01:11:16.000 208 21201.91 29.64 42842.04 47801.30 2014-07-27 01:11:17.000 208 21201.88 29.64 42842.01 47801.28 2014-07-27 01:11:18.000 208 21201.89 29.63 42842.03 47801.29 2014-07-27 01:11:19.000 208 21201.89 29.61 42842.03 47801.31 2014-07-27 01:11:20.000 208 21201.87 29.62 42842.06 47801.31 2014-07-27 01:11:21.000 208 21201.91 29.63 42842.00 47801.32 2014-07-27 01:11:22.000 208 21201.92 29.63 42842.03 47801.31 2014-07-27 01:11:23.000 208 21201.92 29.62 42842.01 47801.32 2014-07-27 01:11:24.000 208 21201.90 29.62 42842.02 47801.31 2014-07-27 01:11:25.000 208 21201.89 29.60 42842.06 47801.31 2014-07-27 01:11:26.000 208 21201.85 29.58 42842.04 47801.31 2014-07-27 01:11:27.000 208 21201.87 29.59 42842.03 47801.32 2014-07-27 01:11:28.000 208 21201.87 29.60 42842.02 47801.30 2014-07-27 01:11:29.000 208 21201.84 29.60 42842.04 47801.29 2014-07-27 01:11:30.000 208 21201.84 29.61 42842.03 47801.30 2014-07-27 01:11:31.000 208 21201.86 29.59 42842.02 47801.26 2014-07-27 01:11:32.000 208 21201.83 29.60 42842.00 47801.27 2014-07-27 01:11:33.000 208 21201.82 29.57 42841.99 47801.27 2014-07-27 01:11:34.000 208 21201.83 29.55 42841.99 47801.27 2014-07-27 01:11:35.000 208 21201.84 29.53 42842.00 47801.26 2014-07-27 01:11:36.000 208 21201.83 29.52 42842.00 47801.24 2014-07-27 01:11:37.000 208 21201.79 29.54 42842.00 47801.27 2014-07-27 01:11:38.000 208 21201.76 29.59 42841.95 47801.23 2014-07-27 01:11:39.000 208 21201.71 29.62 42841.92 47801.22 2014-07-27 01:11:40.000 208 21201.66 29.62 42841.91 47801.19 2014-07-27 01:11:41.000 208 21201.64 29.62 42841.92 47801.13 2014-07-27 01:11:42.000 208 21201.58 29.64 42841.88 47801.08 2014-07-27 01:11:43.000 208 21201.57 29.64 42841.84 47801.04 2014-07-27 01:11:44.000 208 21201.54 29.64 42841.83 47801.00 2014-07-27 01:11:45.000 208 21201.51 29.64 42841.81 47800.98 2014-07-27 01:11:46.000 208 21201.50 29.62 42841.79 47800.95 2014-07-27 01:11:47.000 208 21201.49 29.60 42841.80 47800.93 2014-07-27 01:11:48.000 208 21201.45 29.59 42841.76 47800.93 2014-07-27 01:11:49.000 208 21201.42 29.58 42841.76 47800.91 2014-07-27 01:11:50.000 208 21201.44 29.53 42841.74 47800.90 2014-07-27 01:11:51.000 208 21201.44 29.49 42841.73 47800.88 2014-07-27 01:11:52.000 208 21201.44 29.48 42841.77 47800.89 2014-07-27 01:11:53.000 208 21201.41 29.47 42841.74 47800.86 2014-07-27 01:11:54.000 208 21201.45 29.46 42841.73 47800.87 2014-07-27 01:11:55.000 208 21201.46 29.41 42841.76 47800.88 2014-07-27 01:11:56.000 208 21201.46 29.39 42841.76 47800.87 2014-07-27 01:11:57.000 208 21201.49 29.40 42841.78 47800.88 2014-07-27 01:11:58.000 208 21201.49 29.41 42841.79 47800.90 2014-07-27 01:11:59.000 208 21201.49 29.36 42841.80 47800.89 2014-07-27 01:12:00.000 208 21201.50 29.36 42841.79 47800.92 2014-07-27 01:12:01.000 208 21201.53 29.35 42841.79 47800.91 2014-07-27 01:12:02.000 208 21201.53 29.32 42841.76 47800.89 2014-07-27 01:12:03.000 208 21201.51 29.31 42841.77 47800.91 2014-07-27 01:12:04.000 208 21201.49 29.30 42841.76 47800.91 2014-07-27 01:12:05.000 208 21201.52 29.30 42841.77 47800.93 2014-07-27 01:12:06.000 208 21201.56 29.30 42841.78 47800.91 2014-07-27 01:12:07.000 208 21201.58 29.27 42841.80 47800.92 2014-07-27 01:12:08.000 208 21201.60 29.19 42841.82 47800.93 2014-07-27 01:12:09.000 208 21201.69 29.10 42841.85 47801.01 2014-07-27 01:12:10.000 208 21201.75 29.01 42841.94 47801.07 2014-07-27 01:12:11.000 208 21201.78 28.99 42841.97 47801.18 2014-07-27 01:12:12.000 208 21201.78 29.01 42842.02 47801.23 2014-07-27 01:12:13.000 208 21201.79 28.99 42842.02 47801.26 2014-07-27 01:12:14.000 208 21201.82 28.98 42842.06 47801.27 2014-07-27 01:12:15.000 208 21201.86 28.97 42842.05 47801.30 2014-07-27 01:12:16.000 208 21201.85 29.02 42842.08 47801.32 2014-07-27 01:12:17.000 208 21201.83 29.05 42842.11 47801.32 2014-07-27 01:12:18.000 208 21201.83 29.05 42842.09 47801.34 2014-07-27 01:12:19.000 208 21201.82 29.06 42842.08 47801.33 2014-07-27 01:12:20.000 208 21201.80 29.09 42842.11 47801.33 2014-07-27 01:12:21.000 208 21201.79 29.07 42842.13 47801.33 2014-07-27 01:12:22.000 208 21201.76 29.07 42842.10 47801.34 2014-07-27 01:12:23.000 208 21201.75 29.07 42842.07 47801.30 2014-07-27 01:12:24.000 208 21201.78 29.06 42842.08 47801.31 2014-07-27 01:12:25.000 208 21201.75 29.07 42842.09 47801.32 2014-07-27 01:12:26.000 208 21201.74 29.08 42842.10 47801.30 2014-07-27 01:12:27.000 208 21201.70 29.11 42842.10 47801.29 2014-07-27 01:12:28.000 208 21201.65 29.17 42842.05 47801.28 2014-07-27 01:12:29.000 208 21201.61 29.20 42842.01 47801.20 2014-07-27 01:12:30.000 208 21201.59 29.26 42841.96 47801.21 2014-07-27 01:12:31.000 208 21201.54 29.29 42841.93 47801.13 2014-07-27 01:12:32.000 208 21201.50 29.32 42841.88 47801.10 2014-07-27 01:12:33.000 208 21201.48 29.32 42841.89 47801.06 2014-07-27 01:12:34.000 208 21201.50 29.33 42841.90 47801.01 2014-07-27 01:12:35.000 208 21201.46 29.37 42841.86 47800.97 2014-07-27 01:12:36.000 208 21201.46 29.36 42841.83 47800.96 2014-07-27 01:12:37.000 208 21201.45 29.34 42841.82 47800.92 2014-07-27 01:12:38.000 208 21201.44 29.36 42841.81 47800.93 2014-07-27 01:12:39.000 208 21201.46 29.35 42841.80 47800.91 2014-07-27 01:12:40.000 208 21201.46 29.35 42841.80 47800.91 2014-07-27 01:12:41.000 208 21201.43 29.35 42841.83 47800.91 2014-07-27 01:12:42.000 208 21201.44 29.34 42841.84 47800.92 2014-07-27 01:12:43.000 208 21201.45 29.33 42841.85 47800.94 2014-07-27 01:12:44.000 208 21201.45 29.32 42841.89 47800.94 2014-07-27 01:12:45.000 208 21201.46 29.31 42841.90 47800.98 2014-07-27 01:12:46.000 208 21201.47 29.32 42841.92 47800.99 2014-07-27 01:12:47.000 208 21201.49 29.32 42841.94 47801.00 2014-07-27 01:12:48.000 208 21201.47 29.33 42841.92 47801.01 2014-07-27 01:12:49.000 208 21201.50 29.32 42841.93 47801.04 2014-07-27 01:12:50.000 208 21201.51 29.34 42841.96 47801.04 2014-07-27 01:12:51.000 208 21201.48 29.32 42841.98 47801.05 2014-07-27 01:12:52.000 208 21201.48 29.33 42841.98 47801.09 2014-07-27 01:12:53.000 208 21201.49 29.33 42842.02 47801.10 2014-07-27 01:12:54.000 208 21201.50 29.34 42842.03 47801.11 2014-07-27 01:12:55.000 208 21201.51 29.34 42842.01 47801.11 2014-07-27 01:12:56.000 208 21201.51 29.36 42842.01 47801.12 2014-07-27 01:12:57.000 208 21201.51 29.38 42842.01 47801.15 2014-07-27 01:12:58.000 208 21201.49 29.38 42842.04 47801.14 2014-07-27 01:12:59.000 208 21201.51 29.39 42842.06 47801.17 2014-07-27 01:13:00.000 208 21201.52 29.39 42842.07 47801.15 2014-07-27 01:13:01.000 208 21201.51 29.40 42842.06 47801.15 2014-07-27 01:13:02.000 208 21201.50 29.41 42842.09 47801.17 2014-07-27 01:13:03.000 208 21201.51 29.44 42842.11 47801.18 2014-07-27 01:13:04.000 208 21201.52 29.45 42842.07 47801.17 2014-07-27 01:13:05.000 208 21201.53 29.45 42842.11 47801.17 2014-07-27 01:13:06.000 208 21201.52 29.49 42842.07 47801.16 2014-07-27 01:13:07.000 208 21201.54 29.53 42842.07 47801.17 2014-07-27 01:13:08.000 208 21201.56 29.53 42842.06 47801.17 2014-07-27 01:13:09.000 208 21201.55 29.53 42842.05 47801.18 2014-07-27 01:13:10.000 208 21201.56 29.55 42842.06 47801.17 2014-07-27 01:13:11.000 208 21201.56 29.54 42842.07 47801.18 2014-07-27 01:13:12.000 208 21201.55 29.56 42842.05 47801.19 2014-07-27 01:13:13.000 208 21201.53 29.58 42842.07 47801.16 2014-07-27 01:13:14.000 208 21201.54 29.58 42842.07 47801.17 2014-07-27 01:13:15.000 208 21201.53 29.60 42842.05 47801.19 2014-07-27 01:13:16.000 208 21201.53 29.61 42842.05 47801.18 2014-07-27 01:13:17.000 208 21201.54 29.63 42842.05 47801.17 2014-07-27 01:13:18.000 208 21201.53 29.64 42842.04 47801.18 2014-07-27 01:13:19.000 208 21201.51 29.66 42842.06 47801.18 2014-07-27 01:13:20.000 208 21201.53 29.66 42842.02 47801.18 2014-07-27 01:13:21.000 208 21201.55 29.69 42842.03 47801.18 2014-07-27 01:13:22.000 208 21201.54 29.72 42842.05 47801.17 2014-07-27 01:13:23.000 208 21201.55 29.73 42842.02 47801.15 2014-07-27 01:13:24.000 208 21201.53 29.77 42842.02 47801.13 2014-07-27 01:13:25.000 208 21201.48 29.82 42841.99 47801.13 2014-07-27 01:13:26.000 208 21201.44 29.85 42841.94 47801.09 2014-07-27 01:13:27.000 208 21201.38 29.91 42841.91 47801.03 2014-07-27 01:13:28.000 208 21201.34 29.97 42841.87 47800.98 2014-07-27 01:13:29.000 208 21201.33 30.00 42841.83 47800.91 2014-07-27 01:13:30.000 208 21201.31 29.97 42841.76 47800.86 2014-07-27 01:13:31.000 208 21201.30 29.96 42841.74 47800.81 2014-07-27 01:13:32.000 208 21201.26 29.94 42841.74 47800.78 2014-07-27 01:13:33.000 208 21201.29 29.92 42841.77 47800.78 2014-07-27 01:13:34.000 208 21201.31 29.89 42841.74 47800.77 2014-07-27 01:13:35.000 208 21201.32 29.90 42841.75 47800.79 2014-07-27 01:13:36.000 208 21201.30 29.89 42841.77 47800.77 2014-07-27 01:13:37.000 208 21201.30 29.88 42841.76 47800.78 2014-07-27 01:13:38.000 208 21201.32 29.87 42841.73 47800.77 2014-07-27 01:13:39.000 208 21201.32 29.86 42841.75 47800.77 2014-07-27 01:13:40.000 208 21201.33 29.84 42841.73 47800.79 2014-07-27 01:13:41.000 208 21201.33 29.83 42841.75 47800.80 2014-07-27 01:13:42.000 208 21201.36 29.84 42841.77 47800.81 2014-07-27 01:13:43.000 208 21201.36 29.85 42841.78 47800.80 2014-07-27 01:13:44.000 208 21201.34 29.85 42841.76 47800.80 2014-07-27 01:13:45.000 208 21201.35 29.85 42841.75 47800.83 2014-07-27 01:13:46.000 208 21201.37 29.83 42841.77 47800.82 2014-07-27 01:13:47.000 208 21201.37 29.80 42841.72 47800.79 2014-07-27 01:13:48.000 208 21201.36 29.77 42841.74 47800.83 2014-07-27 01:13:49.000 208 21201.39 29.76 42841.75 47800.82 2014-07-27 01:13:50.000 208 21201.39 29.80 42841.74 47800.84 2014-07-27 01:13:51.000 208 21201.43 29.78 42841.75 47800.86 2014-07-27 01:13:52.000 208 21201.46 29.77 42841.74 47800.84 2014-07-27 01:13:53.000 208 21201.45 29.75 42841.73 47800.85 2014-07-27 01:13:54.000 208 21201.46 29.73 42841.77 47800.87 2014-07-27 01:13:55.000 208 21201.47 29.72 42841.81 47800.86 2014-07-27 01:13:56.000 208 21201.48 29.70 42841.80 47800.86 2014-07-27 01:13:57.000 208 21201.49 29.71 42841.79 47800.87 2014-07-27 01:13:58.000 208 21201.51 29.71 42841.79 47800.87 2014-07-27 01:13:59.000 208 21201.49 29.70 42841.80 47800.89 2014-07-27 01:14:00.000 208 21201.52 29.69 42841.79 47800.90 2014-07-27 01:14:01.000 208 21201.54 29.69 42841.81 47800.90 2014-07-27 01:14:02.000 208 21201.52 29.69 42841.80 47800.88 2014-07-27 01:14:03.000 208 21201.52 29.69 42841.80 47800.92 2014-07-27 01:14:04.000 208 21201.53 29.68 42841.82 47800.93 2014-07-27 01:14:05.000 208 21201.55 29.67 42841.80 47800.93 2014-07-27 01:14:06.000 208 21201.55 29.68 42841.80 47800.92 2014-07-27 01:14:07.000 208 21201.55 29.69 42841.79 47800.92 2014-07-27 01:14:08.000 208 21201.56 29.70 42841.81 47800.93 2014-07-27 01:14:09.000 208 21201.54 29.71 42841.80 47800.93 2014-07-27 01:14:10.000 208 21201.55 29.72 42841.78 47800.93 2014-07-27 01:14:11.000 208 21201.56 29.70 42841.79 47800.90 2014-07-27 01:14:12.000 208 21201.55 29.71 42841.79 47800.94 2014-07-27 01:14:13.000 208 21201.53 29.71 42841.77 47800.91 2014-07-27 01:14:14.000 208 21201.57 29.71 42841.81 47800.92 2014-07-27 01:14:15.000 208 21201.53 29.72 42841.80 47800.92 2014-07-27 01:14:16.000 208 21201.51 29.73 42841.77 47800.91 2014-07-27 01:14:17.000 208 21201.51 29.74 42841.77 47800.93 2014-07-27 01:14:18.000 208 21201.49 29.73 42841.77 47800.89 2014-07-27 01:14:19.000 208 21201.50 29.73 42841.78 47800.92 2014-07-27 01:14:20.000 208 21201.54 29.72 42841.82 47800.93 2014-07-27 01:14:21.000 208 21201.55 29.72 42841.84 47800.92 2014-07-27 01:14:22.000 208 21201.56 29.71 42841.86 47800.91 2014-07-27 01:14:23.000 208 21201.57 29.72 42841.86 47800.94 2014-07-27 01:14:24.000 208 21201.56 29.75 42841.86 47800.96 2014-07-27 01:14:25.000 208 21201.57 29.72 42841.87 47800.94 2014-07-27 01:14:26.000 208 21201.61 29.73 42841.90 47800.97 2014-07-27 01:14:27.000 208 21201.57 29.73 42841.90 47800.97 2014-07-27 01:14:28.000 208 21201.54 29.72 42841.92 47801.00 2014-07-27 01:14:29.000 208 21201.54 29.74 42841.91 47800.99 2014-07-27 01:14:30.000 208 21201.57 29.74 42841.93 47800.97 2014-07-27 01:14:31.000 208 21201.54 29.74 42841.95 47800.99 2014-07-27 01:14:32.000 208 21201.49 29.79 42841.91 47800.99 2014-07-27 01:14:33.000 208 21201.46 29.84 42841.92 47800.98 2014-07-27 01:14:34.000 208 21201.42 29.87 42841.89 47800.95 2014-07-27 01:14:35.000 208 21201.38 29.89 42841.91 47800.95 2014-07-27 01:14:36.000 208 21201.41 29.89 42841.88 47800.91 2014-07-27 01:14:37.000 208 21201.39 29.91 42841.91 47800.92 2014-07-27 01:14:38.000 208 21201.41 29.91 42841.89 47800.91 2014-07-27 01:14:39.000 208 21201.37 29.91 42841.86 47800.88 2014-07-27 01:14:40.000 208 21201.35 29.91 42841.83 47800.88 2014-07-27 01:14:41.000 208 21201.33 29.91 42841.84 47800.87 2014-07-27 01:14:42.000 208 21201.32 29.95 42841.89 47800.86 2014-07-27 01:14:43.000 208 21201.28 29.95 42841.88 47800.85 2014-07-27 01:14:44.000 208 21201.27 29.96 42841.87 47800.84 2014-07-27 01:14:45.000 208 21201.26 29.97 42841.85 47800.82 2014-07-27 01:14:46.000 208 21201.24 29.97 42841.86 47800.83 2014-07-27 01:14:47.000 208 21201.25 29.98 42841.87 47800.83 2014-07-27 01:14:48.000 208 21201.24 30.01 42841.85 47800.79 2014-07-27 01:14:49.000 208 21201.19 30.00 42841.84 47800.81 2014-07-27 01:14:50.000 208 21201.21 30.01 42841.86 47800.79 2014-07-27 01:14:51.000 208 21201.20 30.00 42841.86 47800.79 2014-07-27 01:14:52.000 208 21201.17 30.03 42841.88 47800.79 2014-07-27 01:14:53.000 208 21201.17 30.01 42841.87 47800.79 2014-07-27 01:14:54.000 208 21201.16 30.03 42841.90 47800.76 2014-07-27 01:14:55.000 208 21201.15 30.04 42841.87 47800.78 2014-07-27 01:14:56.000 208 21201.13 30.05 42841.89 47800.78 2014-07-27 01:14:57.000 208 21201.14 30.01 42841.92 47800.79 2014-07-27 01:14:58.000 208 21201.15 30.02 42841.89 47800.77 2014-07-27 01:14:59.000 208 21201.14 30.04 42841.88 47800.77 2014-07-27 01:15:00.000 208 21201.13 30.06 42841.91 47800.77 2014-07-27 01:15:01.000 208 21201.13 30.09 42841.93 47800.75 2014-07-27 01:15:02.000 208 21201.10 30.06 42841.94 47800.77 2014-07-27 01:15:03.000 208 21201.06 30.07 42841.93 47800.76 2014-07-27 01:15:04.000 208 21201.05 30.09 42841.95 47800.75 2014-07-27 01:15:05.000 208 21201.07 30.10 42841.93 47800.75 2014-07-27 01:15:06.000 208 21201.08 30.10 42841.91 47800.74 2014-07-27 01:15:07.000 208 21201.08 30.10 42841.94 47800.76 2014-07-27 01:15:08.000 208 21201.07 30.12 42841.96 47800.73 2014-07-27 01:15:09.000 208 21201.03 30.13 42841.95 47800.76 2014-07-27 01:15:10.000 208 21201.04 30.11 42841.92 47800.73 2014-07-27 01:15:11.000 208 21201.05 30.14 42841.88 47800.74 2014-07-27 01:15:12.000 208 21201.03 30.15 42841.89 47800.73 2014-07-27 01:15:13.000 208 21201.03 30.16 42841.90 47800.73 2014-07-27 01:15:14.000 208 21201.05 30.17 42841.90 47800.72 2014-07-27 01:15:15.000 208 21201.04 30.18 42841.90 47800.74 2014-07-27 01:15:16.000 208 21201.04 30.18 42841.88 47800.72 2014-07-27 01:15:17.000 208 21201.04 30.18 42841.92 47800.72 2014-07-27 01:15:18.000 208 21201.04 30.16 42841.91 47800.73 2014-07-27 01:15:19.000 208 21201.01 30.15 42841.92 47800.73 2014-07-27 01:15:20.000 208 21201.03 30.19 42841.91 47800.74 2014-07-27 01:15:21.000 208 21201.04 30.18 42841.94 47800.73 2014-07-27 01:15:22.000 208 21201.02 30.19 42841.95 47800.73 2014-07-27 01:15:23.000 208 21201.01 30.18 42841.96 47800.73 2014-07-27 01:15:24.000 208 21201.06 30.18 42841.94 47800.76 2014-07-27 01:15:25.000 208 21201.05 30.20 42841.89 47800.72 2014-07-27 01:15:26.000 208 21201.03 30.22 42841.85 47800.73 2014-07-27 01:15:27.000 208 21201.05 30.22 42841.87 47800.72 2014-07-27 01:15:28.000 208 21201.07 30.24 42841.88 47800.72 2014-07-27 01:15:29.000 208 21201.04 30.24 42841.85 47800.71 2014-07-27 01:15:30.000 208 21201.06 30.26 42841.85 47800.71 2014-07-27 01:15:31.000 208 21201.05 30.24 42841.86 47800.70 2014-07-27 01:15:32.000 208 21201.03 30.24 42841.83 47800.72 2014-07-27 01:15:33.000 208 21201.04 30.24 42841.88 47800.71 2014-07-27 01:15:34.000 208 21201.03 30.24 42841.87 47800.72 2014-07-27 01:15:35.000 208 21201.00 30.26 42841.87 47800.71 2014-07-27 01:15:36.000 208 21201.03 30.27 42841.87 47800.71 2014-07-27 01:15:37.000 208 21201.03 30.26 42841.89 47800.69 2014-07-27 01:15:38.000 208 21201.04 30.26 42841.86 47800.73 2014-07-27 01:15:39.000 208 21201.02 30.27 42841.83 47800.72 2014-07-27 01:15:40.000 208 21201.04 30.24 42841.86 47800.74 2014-07-27 01:15:41.000 208 21201.06 30.21 42841.93 47800.74 2014-07-27 01:15:42.000 208 21201.11 30.15 42841.96 47800.76 2014-07-27 01:15:43.000 208 21201.18 30.08 42841.99 47800.80 2014-07-27 01:15:44.000 208 21201.23 30.03 42842.05 47800.86 2014-07-27 01:15:45.000 208 21201.22 29.99 42842.07 47800.94 2014-07-27 01:15:46.000 208 21201.24 29.98 42842.08 47800.99 2014-07-27 01:15:47.000 208 21201.28 29.97 42842.12 47801.02 2014-07-27 01:15:48.000 208 21201.31 30.00 42842.15 47801.06 2014-07-27 01:15:49.000 208 21201.31 30.00 42842.16 47801.07 2014-07-27 01:15:50.000 208 21201.31 30.01 42842.16 47801.10 2014-07-27 01:15:51.000 208 21201.30 30.05 42842.16 47801.10 2014-07-27 01:15:52.000 208 21201.28 30.05 42842.16 47801.12 2014-07-27 01:15:53.000 208 21201.31 30.05 42842.18 47801.13 2014-07-27 01:15:54.000 208 21201.29 30.07 42842.22 47801.11 2014-07-27 01:15:55.000 208 21201.28 30.09 42842.22 47801.13 2014-07-27 01:15:56.000 208 21201.31 30.10 42842.19 47801.14 2014-07-27 01:15:57.000 208 21201.29 30.11 42842.21 47801.14 2014-07-27 01:15:58.000 208 21201.32 30.13 42842.19 47801.16 2014-07-27 01:15:59.000 208 21201.33 30.12 42842.22 47801.16 2014-07-27 01:16:00.000 208 21201.32 30.14 42842.22 47801.15 2014-07-27 01:16:01.000 208 21201.34 30.15 42842.21 47801.16 2014-07-27 01:16:02.000 208 21201.30 30.13 42842.22 47801.17 2014-07-27 01:16:03.000 208 21201.31 30.13 42842.22 47801.12 2014-07-27 01:16:04.000 208 21201.32 30.13 42842.21 47801.18 2014-07-27 01:16:05.000 208 21201.33 30.13 42842.18 47801.15 2014-07-27 01:16:06.000 208 21201.33 30.11 42842.21 47801.16 2014-07-27 01:16:07.000 208 21201.33 30.10 42842.19 47801.16 2014-07-27 01:16:08.000 208 21201.38 30.07 42842.21 47801.18 2014-07-27 01:16:09.000 208 21201.36 30.06 42842.20 47801.15 2014-07-27 01:16:10.000 208 21201.36 30.06 42842.19 47801.18 2014-07-27 01:16:11.000 208 21201.38 29.99 42842.20 47801.15 2014-07-27 01:16:12.000 208 21201.36 29.99 42842.22 47801.16 2014-07-27 01:16:13.000 208 21201.38 29.98 42842.19 47801.18 2014-07-27 01:16:14.000 208 21201.36 29.95 42842.16 47801.19 2014-07-27 01:16:15.000 208 21201.37 29.94 42842.20 47801.18 2014-07-27 01:16:16.000 208 21201.39 29.90 42842.21 47801.18 2014-07-27 01:16:17.000 208 21201.36 29.88 42842.19 47801.18 2014-07-27 01:16:18.000 208 21201.38 29.89 42842.20 47801.19 2014-07-27 01:16:19.000 208 21201.40 29.87 42842.22 47801.18 2014-07-27 01:16:20.000 208 21201.42 29.87 42842.19 47801.21 2014-07-27 01:16:21.000 208 21201.43 29.88 42842.20 47801.21 2014-07-27 01:16:22.000 208 21201.44 29.85 42842.20 47801.22 2014-07-27 01:16:23.000 208 21201.47 29.85 42842.19 47801.23 2014-07-27 01:16:24.000 208 21201.46 29.84 42842.20 47801.23 2014-07-27 01:16:25.000 208 21201.47 29.83 42842.22 47801.23 2014-07-27 01:16:26.000 208 21201.47 29.83 42842.20 47801.25 2014-07-27 01:16:27.000 208 21201.46 29.83 42842.21 47801.24 2014-07-27 01:16:28.000 208 21201.45 29.82 42842.22 47801.24 2014-07-27 01:16:29.000 208 21201.46 29.86 42842.21 47801.23 2014-07-27 01:16:30.000 208 21201.44 29.87 42842.20 47801.21 2014-07-27 01:16:31.000 208 21201.42 29.87 42842.16 47801.21 2014-07-27 01:16:32.000 208 21201.40 29.89 42842.15 47801.19 2014-07-27 01:16:33.000 208 21201.39 29.89 42842.16 47801.17 2014-07-27 01:16:34.000 208 21201.38 29.91 42842.17 47801.14 2014-07-27 01:16:35.000 208 21201.33 29.94 42842.17 47801.14 2014-07-27 01:16:36.000 208 21201.29 29.95 42842.13 47801.13 2014-07-27 01:16:37.000 208 21201.27 29.97 42842.14 47801.09 2014-07-27 01:16:38.000 208 21201.27 29.97 42842.15 47801.09 2014-07-27 01:16:39.000 208 21201.24 30.00 42842.15 47801.08 2014-07-27 01:16:40.000 208 21201.20 30.02 42842.12 47801.07 2014-07-27 01:16:41.000 208 21201.20 30.04 42842.15 47801.05 2014-07-27 01:16:42.000 208 21201.18 30.06 42842.12 47801.02 2014-07-27 01:16:43.000 208 21201.15 30.05 42842.12 47801.01 2014-07-27 01:16:44.000 208 21201.13 30.08 42842.09 47801.00 2014-07-27 01:16:45.000 208 21201.10 30.09 42842.10 47800.97 2014-07-27 01:16:46.000 208 21201.07 30.12 42842.12 47800.96 2014-07-27 01:16:47.000 208 21201.06 30.15 42842.11 47800.97 2014-07-27 01:16:48.000 208 21201.05 30.15 42842.11 47800.94 2014-07-27 01:16:49.000 208 21201.02 30.16 42842.14 47800.94 2014-07-27 01:16:50.000 208 21200.99 30.21 42842.12 47800.90 2014-07-27 01:16:51.000 208 21200.98 30.25 42842.09 47800.89 2014-07-27 01:16:52.000 208 21200.94 30.29 42842.11 47800.91 2014-07-27 01:16:53.000 208 21200.92 30.33 42842.08 47800.87 2014-07-27 01:16:54.000 208 21200.89 30.42 42842.07 47800.83 2014-07-27 01:16:55.000 208 21200.84 30.49 42842.02 47800.81 2014-07-27 01:16:56.000 208 21200.79 30.59 42841.98 47800.74 2014-07-27 01:16:57.000 208 21200.75 30.67 42841.90 47800.66 2014-07-27 01:16:58.000 208 21200.71 30.72 42841.85 47800.60 2014-07-27 01:16:59.000 208 21200.64 30.77 42841.85 47800.54 2014-07-27 01:17:00.000 208 21200.57 30.78 42841.79 47800.48 2014-07-27 01:17:01.000 208 21200.54 30.79 42841.78 47800.42 2014-07-27 01:17:02.000 208 21200.53 30.80 42841.74 47800.40 2014-07-27 01:17:03.000 208 21200.51 30.80 42841.75 47800.37 2014-07-27 01:17:04.000 208 21200.45 30.81 42841.73 47800.35 2014-07-27 01:17:05.000 208 21200.42 30.82 42841.73 47800.34 2014-07-27 01:17:06.000 208 21200.43 30.82 42841.71 47800.33 2014-07-27 01:17:07.000 208 21200.41 30.81 42841.72 47800.30 2014-07-27 01:17:08.000 208 21200.42 30.80 42841.70 47800.32 2014-07-27 01:17:09.000 208 21200.44 30.77 42841.68 47800.28 2014-07-27 01:17:10.000 208 21200.41 30.76 42841.70 47800.31 2014-07-27 01:17:11.000 208 21200.40 30.73 42841.75 47800.31 2014-07-27 01:17:12.000 208 21200.42 30.74 42841.78 47800.32 2014-07-27 01:17:13.000 208 21200.44 30.73 42841.73 47800.32 2014-07-27 01:17:14.000 208 21200.45 30.74 42841.73 47800.37 2014-07-27 01:17:15.000 208 21200.49 30.72 42841.73 47800.35 2014-07-27 01:17:16.000 208 21200.52 30.71 42841.76 47800.37 2014-07-27 01:17:17.000 208 21200.51 30.70 42841.75 47800.39 2014-07-27 01:17:18.000 208 21200.54 30.71 42841.76 47800.39 2014-07-27 01:17:19.000 208 21200.55 30.71 42841.75 47800.39 2014-07-27 01:17:20.000 208 21200.58 30.72 42841.78 47800.44 2014-07-27 01:17:21.000 208 21200.57 30.72 42841.77 47800.45 2014-07-27 01:17:22.000 208 21200.59 30.72 42841.80 47800.46 2014-07-27 01:17:23.000 208 21200.61 30.72 42841.81 47800.47 2014-07-27 01:17:24.000 208 21200.62 30.73 42841.80 47800.48 2014-07-27 01:17:25.000 208 21200.62 30.72 42841.81 47800.48 2014-07-27 01:17:26.000 208 21200.66 30.72 42841.83 47800.49 2014-07-27 01:17:27.000 208 21200.65 30.72 42841.83 47800.54 2014-07-27 01:17:28.000 208 21200.63 30.74 42841.83 47800.50 2014-07-27 01:17:29.000 208 21200.62 30.76 42841.84 47800.52 2014-07-27 01:17:30.000 208 21200.60 30.76 42841.85 47800.53 2014-07-27 01:17:31.000 208 21200.63 30.77 42841.86 47800.54 2014-07-27 01:17:32.000 208 21200.64 30.76 42841.84 47800.52 2014-07-27 01:17:33.000 208 21200.64 30.80 42841.83 47800.54 2014-07-27 01:17:34.000 208 21200.65 30.81 42841.84 47800.53 2014-07-27 01:17:35.000 208 21200.60 30.84 42841.83 47800.51 2014-07-27 01:17:36.000 208 21200.57 30.84 42841.89 47800.52 2014-07-27 01:17:37.000 208 21200.57 30.83 42841.89 47800.48 2014-07-27 01:17:38.000 208 21200.58 30.84 42841.86 47800.48 2014-07-27 01:17:39.000 208 21200.56 30.87 42841.83 47800.48 2014-07-27 01:17:40.000 208 21200.59 30.88 42841.83 47800.48 2014-07-27 01:17:41.000 208 21200.58 30.92 42841.79 47800.49 2014-07-27 01:17:42.000 208 21200.60 30.94 42841.80 47800.45 2014-07-27 01:17:43.000 208 21200.57 30.95 42841.79 47800.46 2014-07-27 01:17:44.000 208 21200.55 30.96 42841.80 47800.44 2014-07-27 01:17:45.000 208 21200.54 30.99 42841.78 47800.44 2014-07-27 01:17:46.000 208 21200.56 30.99 42841.80 47800.43 2014-07-27 01:17:47.000 208 21200.55 31.01 42841.80 47800.41 2014-07-27 01:17:48.000 208 21200.55 31.03 42841.78 47800.42 2014-07-27 01:17:49.000 208 21200.57 31.02 42841.76 47800.40 2014-07-27 01:17:50.000 208 21200.60 31.04 42841.75 47800.39 2014-07-27 01:17:51.000 208 21200.58 31.03 42841.73 47800.40 2014-07-27 01:17:52.000 208 21200.60 31.02 42841.74 47800.41 2014-07-27 01:17:53.000 208 21200.62 31.01 42841.75 47800.43 2014-07-27 01:17:54.000 208 21200.61 31.02 42841.73 47800.40 2014-07-27 01:17:55.000 208 21200.61 31.05 42841.73 47800.41 2014-07-27 01:17:56.000 208 21200.63 31.04 42841.75 47800.41 2014-07-27 01:17:57.000 208 21200.64 31.00 42841.77 47800.42 2014-07-27 01:17:58.000 208 21200.66 31.05 42841.78 47800.46 2014-07-27 01:17:59.000 208 21200.67 31.05 42841.77 47800.48 2014-07-27 01:18:00.000 208 21200.64 31.06 42841.76 47800.43 2014-07-27 01:18:01.000 208 21200.66 31.07 42841.71 47800.45 2014-07-27 01:18:02.000 208 21200.68 31.09 42841.72 47800.48 2014-07-27 01:18:03.000 208 21200.70 31.09 42841.73 47800.43 2014-07-27 01:18:04.000 208 21200.69 31.10 42841.72 47800.45 2014-07-27 01:18:05.000 208 21200.66 31.09 42841.71 47800.45 2014-07-27 01:18:06.000 208 21200.65 31.10 42841.72 47800.45 2014-07-27 01:18:07.000 208 21200.70 31.10 42841.73 47800.46 2014-07-27 01:18:08.000 208 21200.67 31.08 42841.76 47800.44 2014-07-27 01:18:09.000 208 21200.71 31.09 42841.75 47800.45 2014-07-27 01:18:10.000 208 21200.70 31.11 42841.72 47800.45 2014-07-27 01:18:11.000 208 21200.68 31.09 42841.73 47800.46 2014-07-27 01:18:12.000 208 21200.70 31.08 42841.74 47800.45 2014-07-27 01:18:13.000 208 21200.73 31.07 42841.73 47800.45 2014-07-27 01:18:14.000 208 21200.74 31.05 42841.75 47800.47 2014-07-27 01:18:15.000 208 21200.71 31.06 42841.76 47800.47 2014-07-27 01:18:16.000 208 21200.71 31.05 42841.76 47800.47 2014-07-27 01:18:17.000 208 21200.75 31.04 42841.78 47800.48 2014-07-27 01:18:18.000 208 21200.77 30.98 42841.79 47800.48 2014-07-27 01:18:19.000 208 21200.75 30.95 42841.76 47800.47 2014-07-27 01:18:20.000 208 21200.74 30.96 42841.73 47800.48 2014-07-27 01:18:21.000 208 21200.76 30.96 42841.75 47800.47 2014-07-27 01:18:22.000 208 21200.77 30.94 42841.73 47800.48 2014-07-27 01:18:23.000 208 21200.75 30.92 42841.74 47800.48 2014-07-27 01:18:24.000 208 21200.78 30.91 42841.73 47800.50 2014-07-27 01:18:25.000 208 21200.79 30.92 42841.73 47800.47 2014-07-27 01:18:26.000 208 21200.81 30.89 42841.75 47800.49 2014-07-27 01:18:27.000 208 21200.82 30.87 42841.75 47800.49 2014-07-27 01:18:28.000 208 21200.82 30.89 42841.73 47800.49 2014-07-27 01:18:29.000 208 21200.83 30.90 42841.73 47800.50 2014-07-27 01:18:30.000 208 21200.82 30.86 42841.75 47800.51 2014-07-27 01:18:31.000 208 21200.85 30.84 42841.72 47800.51 2014-07-27 01:18:32.000 208 21200.85 30.81 42841.74 47800.52 2014-07-27 01:18:33.000 208 21200.86 30.81 42841.71 47800.53 2014-07-27 01:18:34.000 208 21200.86 30.81 42841.70 47800.52 2014-07-27 01:18:35.000 208 21200.84 30.79 42841.69 47800.54 2014-07-27 01:18:36.000 208 21200.83 30.78 42841.70 47800.50 2014-07-27 01:18:37.000 208 21200.85 30.76 42841.71 47800.54 2014-07-27 01:18:38.000 208 21200.86 30.77 42841.73 47800.53 2014-07-27 01:18:39.000 208 21200.86 30.76 42841.73 47800.54 2014-07-27 01:18:40.000 208 21200.86 30.76 42841.74 47800.55 2014-07-27 01:18:41.000 208 21200.85 30.76 42841.76 47800.54 2014-07-27 01:18:42.000 208 21200.85 30.74 42841.78 47800.56 2014-07-27 01:18:43.000 208 21200.87 30.75 42841.78 47800.56 2014-07-27 01:18:44.000 208 21200.85 30.73 42841.77 47800.57 2014-07-27 01:18:45.000 208 21200.87 30.71 42841.77 47800.55 2014-07-27 01:18:46.000 208 21200.91 30.71 42841.80 47800.58 2014-07-27 01:18:47.000 208 21200.89 30.72 42841.83 47800.58 2014-07-27 01:18:48.000 208 21200.89 30.72 42841.78 47800.59 2014-07-27 01:18:49.000 208 21200.89 30.71 42841.81 47800.57 2014-07-27 01:18:50.000 208 21200.92 30.68 42841.82 47800.60 2014-07-27 01:18:51.000 208 21200.90 30.66 42841.81 47800.62 2014-07-27 01:18:52.000 208 21200.88 30.67 42841.83 47800.61 2014-07-27 01:18:53.000 208 21200.89 30.66 42841.84 47800.62 2014-07-27 01:18:54.000 208 21200.88 30.63 42841.85 47800.63 2014-07-27 01:18:55.000 208 21200.85 30.63 42841.87 47800.63 2014-07-27 01:18:56.000 208 21200.85 30.63 42841.87 47800.63 2014-07-27 01:18:57.000 208 21200.88 30.62 42841.89 47800.63 2014-07-27 01:18:58.000 208 21200.85 30.61 42841.89 47800.66 2014-07-27 01:18:59.000 208 21200.83 30.62 42841.89 47800.67 2014-07-27 01:19:00.000 208 21200.84 30.61 42841.90 47800.64 2014-07-27 01:19:01.000 208 21200.83 30.62 42841.88 47800.66 2014-07-27 01:19:02.000 208 21200.82 30.64 42841.89 47800.66 2014-07-27 01:19:03.000 208 21200.82 30.65 42841.88 47800.64 2014-07-27 01:19:04.000 208 21200.83 30.65 42841.88 47800.65 2014-07-27 01:19:05.000 208 21200.83 30.63 42841.89 47800.64 2014-07-27 01:19:06.000 208 21200.81 30.64 42841.87 47800.64 2014-07-27 01:19:07.000 208 21200.78 30.65 42841.85 47800.64 2014-07-27 01:19:08.000 208 21200.80 30.67 42841.87 47800.64 2014-07-27 01:19:09.000 208 21200.77 30.65 42841.86 47800.64 2014-07-27 01:19:10.000 208 21200.75 30.67 42841.88 47800.63 2014-07-27 01:19:11.000 208 21200.75 30.67 42841.87 47800.64 2014-07-27 01:19:12.000 208 21200.73 30.69 42841.85 47800.64 2014-07-27 01:19:13.000 208 21200.73 30.71 42841.84 47800.61 2014-07-27 01:19:14.000 208 21200.72 30.70 42841.83 47800.65 2014-07-27 01:19:15.000 208 21200.70 30.68 42841.84 47800.60 2014-07-27 01:19:16.000 208 21200.70 30.69 42841.86 47800.61 2014-07-27 01:19:17.000 208 21200.67 30.70 42841.88 47800.60 2014-07-27 01:19:18.000 208 21200.63 30.71 42841.87 47800.60 2014-07-27 01:19:19.000 208 21200.59 30.72 42841.86 47800.58 2014-07-27 01:19:20.000 208 21200.60 30.73 42841.84 47800.60 2014-07-27 01:19:21.000 208 21200.59 30.75 42841.86 47800.59 2014-07-27 01:19:22.000 208 21200.58 30.74 42841.86 47800.57 2014-07-27 01:19:23.000 208 21200.54 30.78 42841.86 47800.55 2014-07-27 01:19:24.000 208 21200.53 30.78 42841.87 47800.56 2014-07-27 01:19:25.000 208 21200.51 30.77 42841.87 47800.56 2014-07-27 01:19:26.000 208 21200.49 30.78 42841.89 47800.54 2014-07-27 01:19:27.000 208 21200.46 30.80 42841.89 47800.55 2014-07-27 01:19:28.000 208 21200.50 30.83 42841.90 47800.55 2014-07-27 01:19:29.000 208 21200.45 30.83 42841.89 47800.55 2014-07-27 01:19:30.000 208 21200.46 30.85 42841.92 47800.54 2014-07-27 01:19:31.000 208 21200.45 30.87 42841.92 47800.54 2014-07-27 01:19:32.000 208 21200.44 30.89 42841.94 47800.55 2014-07-27 01:19:33.000 208 21200.41 30.93 42841.94 47800.55 2014-07-27 01:19:34.000 208 21200.41 30.96 42841.94 47800.54 2014-07-27 01:19:35.000 208 21200.38 30.99 42841.95 47800.53 2014-07-27 01:19:36.000 208 21200.38 30.99 42841.95 47800.53 2014-07-27 01:19:37.000 208 21200.35 31.00 42841.96 47800.54 2014-07-27 01:19:38.000 208 21200.36 31.03 42841.95 47800.50 2014-07-27 01:19:39.000 208 21200.35 31.06 42841.94 47800.49 2014-07-27 01:19:40.000 208 21200.35 31.09 42841.91 47800.48 2014-07-27 01:19:41.000 208 21200.35 31.10 42841.90 47800.48 2014-07-27 01:19:42.000 208 21200.34 31.14 42841.87 47800.46 2014-07-27 01:19:43.000 208 21200.33 31.18 42841.87 47800.45 2014-07-27 01:19:44.000 208 21200.33 31.17 42841.85 47800.45 2014-07-27 01:19:45.000 208 21200.34 31.18 42841.84 47800.42 2014-07-27 01:19:46.000 208 21200.34 31.20 42841.82 47800.42 2014-07-27 01:19:47.000 208 21200.37 31.20 42841.86 47800.38 2014-07-27 01:19:48.000 208 21200.35 31.19 42841.83 47800.40 2014-07-27 01:19:49.000 208 21200.32 31.23 42841.83 47800.40 2014-07-27 01:19:50.000 208 21200.34 31.22 42841.81 47800.39 2014-07-27 01:19:51.000 208 21200.35 31.23 42841.82 47800.39 2014-07-27 01:19:52.000 208 21200.33 31.25 42841.81 47800.39 2014-07-27 01:19:53.000 208 21200.33 31.27 42841.78 47800.37 2014-07-27 01:19:54.000 208 21200.29 31.27 42841.78 47800.39 2014-07-27 01:19:55.000 208 21200.33 31.27 42841.79 47800.36 2014-07-27 01:19:56.000 208 21200.31 31.27 42841.78 47800.37 2014-07-27 01:19:57.000 208 21200.29 31.30 42841.80 47800.37 2014-07-27 01:19:58.000 208 21200.32 31.28 42841.79 47800.36 2014-07-27 01:19:59.000 208 21200.37 31.31 42841.78 47800.36 2014-07-27 01:20:00.000 208 21200.35 31.30 42841.79 47800.37 2014-07-27 01:20:01.000 208 21200.38 31.31 42841.83 47800.39 2014-07-27 01:20:02.000 208 21200.37 31.31 42841.82 47800.39 2014-07-27 01:20:03.000 208 21200.36 31.34 42841.79 47800.39 2014-07-27 01:20:04.000 208 21200.40 31.33 42841.82 47800.42 2014-07-27 01:20:05.000 208 21200.41 31.33 42841.82 47800.41 2014-07-27 01:20:06.000 208 21200.39 31.35 42841.82 47800.43 2014-07-27 01:20:07.000 208 21200.41 31.34 42841.81 47800.41 2014-07-27 01:20:08.000 208 21200.42 31.32 42841.81 47800.44 2014-07-27 01:20:09.000 208 21200.44 31.32 42841.79 47800.43 2014-07-27 01:20:10.000 208 21200.47 31.34 42841.78 47800.42 2014-07-27 01:20:11.000 208 21200.51 31.34 42841.75 47800.44 2014-07-27 01:20:12.000 208 21200.55 31.32 42841.73 47800.43 2014-07-27 01:20:13.000 208 21200.53 31.32 42841.78 47800.44 2014-07-27 01:20:14.000 208 21200.54 31.35 42841.77 47800.44 2014-07-27 01:20:15.000 208 21200.57 31.37 42841.80 47800.44 2014-07-27 01:20:16.000 208 21200.58 31.37 42841.83 47800.44 2014-07-27 01:20:17.000 208 21200.59 31.37 42841.77 47800.45 2014-07-27 01:20:18.000 208 21200.56 31.39 42841.79 47800.44 2014-07-27 01:20:19.000 208 21200.56 31.38 42841.78 47800.45 2014-07-27 01:20:20.000 208 21200.58 31.40 42841.79 47800.46 2014-07-27 01:20:21.000 208 21200.57 31.39 42841.80 47800.43 2014-07-27 01:20:22.000 208 21200.56 31.39 42841.83 47800.46 2014-07-27 01:20:23.000 208 21200.57 31.43 42841.79 47800.43 2014-07-27 01:20:24.000 208 21200.56 31.46 42841.77 47800.44 2014-07-27 01:20:25.000 208 21200.56 31.49 42841.78 47800.45 2014-07-27 01:20:26.000 208 21200.55 31.50 42841.80 47800.42 2014-07-27 01:20:27.000 208 21200.58 31.52 42841.80 47800.42 2014-07-27 01:20:28.000 208 21200.57 31.54 42841.79 47800.42 2014-07-27 01:20:29.000 208 21200.53 31.54 42841.73 47800.42 2014-07-27 01:20:30.000 208 21200.54 31.55 42841.74 47800.41 2014-07-27 01:20:31.000 208 21200.56 31.53 42841.77 47800.41 2014-07-27 01:20:32.000 208 21200.58 31.50 42841.75 47800.40 2014-07-27 01:20:33.000 208 21200.63 31.47 42841.77 47800.43 2014-07-27 01:20:34.000 208 21200.64 31.45 42841.81 47800.48 2014-07-27 01:20:35.000 208 21200.67 31.45 42841.84 47800.53 2014-07-27 01:20:36.000 208 21200.72 31.44 42841.86 47800.57 2014-07-27 01:20:37.000 208 21200.73 31.48 42841.86 47800.60 2014-07-27 01:20:38.000 208 21200.72 31.49 42841.89 47800.62 2014-07-27 01:20:39.000 208 21200.73 31.48 42841.94 47800.64 2014-07-27 01:20:40.000 208 21200.74 31.49 42841.96 47800.66 2014-07-27 01:20:41.000 208 21200.74 31.50 42841.93 47800.67 2014-07-27 01:20:42.000 208 21200.72 31.53 42841.91 47800.66 2014-07-27 01:20:43.000 208 21200.72 31.52 42841.91 47800.66 2014-07-27 01:20:44.000 208 21200.68 31.56 42841.89 47800.66 2014-07-27 01:20:45.000 208 21200.67 31.62 42841.86 47800.63 2014-07-27 01:20:46.000 208 21200.67 31.65 42841.84 47800.58 2014-07-27 01:20:47.000 208 21200.67 31.67 42841.78 47800.55 2014-07-27 01:20:48.000 208 21200.68 31.64 42841.77 47800.54 2014-07-27 01:20:49.000 208 21200.70 31.63 42841.78 47800.52 2014-07-27 01:20:50.000 208 21200.70 31.64 42841.78 47800.53 2014-07-27 01:20:51.000 208 21200.72 31.63 42841.80 47800.51 2014-07-27 01:20:52.000 208 21200.72 31.64 42841.75 47800.52 2014-07-27 01:20:53.000 208 21200.72 31.65 42841.77 47800.52 2014-07-27 01:20:54.000 208 21200.73 31.65 42841.76 47800.53 2014-07-27 01:20:55.000 208 21200.70 31.66 42841.80 47800.53 2014-07-27 01:20:56.000 208 21200.72 31.67 42841.79 47800.53 2014-07-27 01:20:57.000 208 21200.76 31.67 42841.77 47800.54 2014-07-27 01:20:58.000 208 21200.76 31.67 42841.75 47800.53 2014-07-27 01:20:59.000 208 21200.75 31.67 42841.77 47800.52 2014-07-27 01:21:00.000 208 21200.77 31.67 42841.80 47800.52 2014-07-27 01:21:01.000 208 21200.78 31.69 42841.79 47800.53 2014-07-27 01:21:02.000 208 21200.78 31.69 42841.79 47800.54 2014-07-27 01:21:03.000 208 21200.79 31.67 42841.77 47800.52 2014-07-27 01:21:04.000 208 21200.79 31.69 42841.78 47800.51 2014-07-27 01:21:05.000 208 21200.78 31.72 42841.78 47800.54 2014-07-27 01:21:06.000 208 21200.74 31.74 42841.77 47800.50 2014-07-27 01:21:07.000 208 21200.73 31.74 42841.73 47800.49 2014-07-27 01:21:08.000 208 21200.71 31.75 42841.69 47800.46 2014-07-27 01:21:09.000 208 21200.70 31.72 42841.72 47800.43 2014-07-27 01:21:10.000 208 21200.69 31.72 42841.70 47800.44 2014-07-27 01:21:11.000 208 21200.67 31.71 42841.69 47800.43 2014-07-27 01:21:12.000 208 21200.69 31.70 42841.69 47800.42 2014-07-27 01:21:13.000 208 21200.70 31.68 42841.70 47800.43 2014-07-27 01:21:14.000 208 21200.72 31.66 42841.68 47800.42 2014-07-27 01:21:15.000 208 21200.71 31.65 42841.70 47800.44 2014-07-27 01:21:16.000 208 21200.71 31.65 42841.64 47800.43 2014-07-27 01:21:17.000 208 21200.73 31.65 42841.69 47800.44 2014-07-27 01:21:18.000 208 21200.72 31.63 42841.72 47800.43 2014-07-27 01:21:19.000 208 21200.73 31.64 42841.72 47800.45 2014-07-27 01:21:20.000 208 21200.75 31.64 42841.69 47800.46 2014-07-27 01:21:21.000 208 21200.74 31.62 42841.69 47800.47 2014-07-27 01:21:22.000 208 21200.74 31.61 42841.70 47800.47 2014-07-27 01:21:23.000 208 21200.75 31.62 42841.70 47800.46 2014-07-27 01:21:24.000 208 21200.77 31.63 42841.72 47800.46 2014-07-27 01:21:25.000 208 21200.78 31.61 42841.72 47800.50 2014-07-27 01:21:26.000 208 21200.77 31.63 42841.72 47800.48 2014-07-27 01:21:27.000 208 21200.76 31.62 42841.69 47800.48 2014-07-27 01:21:28.000 208 21200.76 31.61 42841.70 47800.48 2014-07-27 01:21:29.000 208 21200.76 31.62 42841.70 47800.48 2014-07-27 01:21:30.000 208 21200.78 31.62 42841.70 47800.46 2014-07-27 01:21:31.000 208 21200.79 31.61 42841.71 47800.49 2014-07-27 01:21:32.000 208 21200.78 31.59 42841.72 47800.48 2014-07-27 01:21:33.000 208 21200.75 31.60 42841.72 47800.50 2014-07-27 01:21:34.000 208 21200.76 31.61 42841.71 47800.46 2014-07-27 01:21:35.000 208 21200.77 31.62 42841.65 47800.50 2014-07-27 01:21:36.000 208 21200.77 31.61 42841.66 47800.48 2014-07-27 01:21:37.000 208 21200.79 31.61 42841.70 47800.50 2014-07-27 01:21:38.000 208 21200.80 31.62 42841.71 47800.49 2014-07-27 01:21:39.000 208 21200.79 31.65 42841.72 47800.49 2014-07-27 01:21:40.000 208 21200.81 31.66 42841.69 47800.50 2014-07-27 01:21:41.000 208 21200.81 31.68 42841.74 47800.53 2014-07-27 01:21:42.000 208 21200.80 31.67 42841.74 47800.51 2014-07-27 01:21:43.000 208 21200.78 31.67 42841.72 47800.53 2014-07-27 01:21:44.000 208 21200.79 31.66 42841.75 47800.55 2014-07-27 01:21:45.000 208 21200.83 31.66 42841.76 47800.55 2014-07-27 01:21:46.000 208 21200.84 31.64 42841.73 47800.56 2014-07-27 01:21:47.000 208 21200.84 31.61 42841.73 47800.58 2014-07-27 01:21:48.000 208 21200.85 31.63 42841.77 47800.57 2014-07-27 01:21:49.000 208 21200.89 31.63 42841.77 47800.58 2014-07-27 01:21:50.000 208 21200.89 31.64 42841.80 47800.60 2014-07-27 01:21:51.000 208 21200.89 31.65 42841.79 47800.62 2014-07-27 01:21:52.000 208 21200.88 31.66 42841.80 47800.61 2014-07-27 01:21:53.000 208 21200.90 31.66 42841.80 47800.61 2014-07-27 01:21:54.000 208 21200.89 31.68 42841.78 47800.61 2014-07-27 01:21:55.000 208 21200.93 31.69 42841.78 47800.60 2014-07-27 01:21:56.000 208 21200.93 31.69 42841.77 47800.63 2014-07-27 01:21:57.000 208 21200.91 31.70 42841.77 47800.62 2014-07-27 01:21:58.000 208 21200.91 31.72 42841.78 47800.62 2014-07-27 01:21:59.000 208 21200.92 31.72 42841.85 47800.64 2014-07-27 01:22:00.000 208 21200.87 31.73 42841.83 47800.63 2014-07-27 01:22:01.000 208 21200.89 31.75 42841.81 47800.61 2014-07-27 01:22:02.000 208 21200.90 31.75 42841.80 47800.62 2014-07-27 01:22:03.000 208 21200.88 31.75 42841.77 47800.62 2014-07-27 01:22:04.000 208 21200.88 31.75 42841.77 47800.62 2014-07-27 01:22:05.000 208 21200.84 31.75 42841.81 47800.61 2014-07-27 01:22:06.000 208 21200.83 31.78 42841.77 47800.60 2014-07-27 01:22:07.000 208 21200.84 31.80 42841.81 47800.59 2014-07-27 01:22:08.000 208 21200.85 31.81 42841.82 47800.59 2014-07-27 01:22:09.000 208 21200.83 31.84 42841.83 47800.60 2014-07-27 01:22:10.000 208 21200.82 31.85 42841.79 47800.59 2014-07-27 01:22:11.000 208 21200.84 31.90 42841.77 47800.60 2014-07-27 01:22:12.000 208 21200.88 31.88 42841.76 47800.59 2014-07-27 01:22:13.000 208 21200.86 31.90 42841.77 47800.60 2014-07-27 01:22:14.000 208 21200.83 31.94 42841.76 47800.59 2014-07-27 01:22:15.000 208 21200.85 31.94 42841.76 47800.57 2014-07-27 01:22:16.000 208 21200.85 31.96 42841.73 47800.58 2014-07-27 01:22:17.000 208 21200.85 31.99 42841.75 47800.58 2014-07-27 01:22:18.000 208 21200.85 32.00 42841.73 47800.58 2014-07-27 01:22:19.000 208 21200.86 31.98 42841.73 47800.58 2014-07-27 01:22:20.000 208 21200.87 31.98 42841.77 47800.59 2014-07-27 01:22:21.000 208 21200.88 32.02 42841.75 47800.58 2014-07-27 01:22:22.000 208 21200.83 32.03 42841.73 47800.58 2014-07-27 01:22:23.000 208 21200.82 32.06 42841.75 47800.55 2014-07-27 01:22:24.000 208 21200.86 32.11 42841.73 47800.56 2014-07-27 01:22:25.000 208 21200.84 32.11 42841.69 47800.56 2014-07-27 01:22:26.000 208 21200.86 32.12 42841.69 47800.53 2014-07-27 01:22:27.000 208 21200.87 32.16 42841.72 47800.53 2014-07-27 01:22:28.000 208 21200.88 32.17 42841.71 47800.54 2014-07-27 01:22:29.000 208 21200.87 32.16 42841.74 47800.54 2014-07-27 01:22:30.000 208 21200.86 32.19 42841.69 47800.55 2014-07-27 01:22:31.000 208 21200.86 32.25 42841.68 47800.53 2014-07-27 01:22:32.000 208 21200.83 32.30 42841.66 47800.54 2014-07-27 01:22:33.000 208 21200.82 32.33 42841.65 47800.51 2014-07-27 01:22:34.000 208 21200.81 32.36 42841.63 47800.49 2014-07-27 01:22:35.000 208 21200.77 32.42 42841.65 47800.46 2014-07-27 01:22:36.000 208 21200.75 32.46 42841.65 47800.48 2014-07-27 01:22:37.000 208 21200.73 32.47 42841.64 47800.43 2014-07-27 01:22:38.000 208 21200.75 32.49 42841.60 47800.44 2014-07-27 01:22:39.000 208 21200.77 32.50 42841.60 47800.44 2014-07-27 01:22:40.000 208 21200.73 32.55 42841.60 47800.43 2014-07-27 01:22:41.000 208 21200.69 32.59 42841.61 47800.42 2014-07-27 01:22:42.000 208 21200.72 32.60 42841.59 47800.40 2014-07-27 01:22:43.000 208 21200.70 32.62 42841.57 47800.41 2014-07-27 01:22:44.000 208 21200.70 32.66 42841.56 47800.39 2014-07-27 01:22:45.000 208 21200.68 32.69 42841.58 47800.41 2014-07-27 01:22:46.000 208 21200.73 32.69 42841.61 47800.38 2014-07-27 01:22:47.000 208 21200.74 32.68 42841.62 47800.39 2014-07-27 01:22:48.000 208 21200.74 32.67 42841.64 47800.42 2014-07-27 01:22:49.000 208 21200.75 32.68 42841.64 47800.41 2014-07-27 01:22:50.000 208 21200.76 32.69 42841.63 47800.42 2014-07-27 01:22:51.000 208 21200.75 32.71 42841.64 47800.44 2014-07-27 01:22:52.000 208 21200.75 32.74 42841.62 47800.45 2014-07-27 01:22:53.000 208 21200.74 32.76 42841.57 47800.43 2014-07-27 01:22:54.000 208 21200.74 32.76 42841.60 47800.45 2014-07-27 01:22:55.000 208 21200.71 32.77 42841.62 47800.40 2014-07-27 01:22:56.000 208 21200.73 32.75 42841.65 47800.43 2014-07-27 01:22:57.000 208 21200.75 32.74 42841.66 47800.43 2014-07-27 01:22:58.000 208 21200.73 32.77 42841.62 47800.42 2014-07-27 01:22:59.000 208 21200.72 32.80 42841.63 47800.42 2014-07-27 01:23:00.000 208 21200.70 32.81 42841.61 47800.45 2014-07-27 01:23:01.000 208 21200.70 32.82 42841.59 47800.41 2014-07-27 01:23:02.000 208 21200.71 32.81 42841.62 47800.42 2014-07-27 01:23:03.000 208 21200.72 32.82 42841.62 47800.41 2014-07-27 01:23:04.000 208 21200.71 32.83 42841.65 47800.43 2014-07-27 01:23:05.000 208 21200.72 32.83 42841.65 47800.43 2014-07-27 01:23:06.000 208 21200.73 32.80 42841.65 47800.44 2014-07-27 01:23:07.000 208 21200.75 32.83 42841.63 47800.44 2014-07-27 01:23:08.000 208 21200.74 32.85 42841.62 47800.41 2014-07-27 01:23:09.000 208 21200.73 32.84 42841.63 47800.43 2014-07-27 01:23:10.000 208 21200.74 32.83 42841.64 47800.45 2014-07-27 01:23:11.000 208 21200.75 32.82 42841.63 47800.45 2014-07-27 01:23:12.000 208 21200.75 32.84 42841.63 47800.47 2014-07-27 01:23:13.000 208 21200.75 32.84 42841.67 47800.48 2014-07-27 01:23:14.000 208 21200.75 32.84 42841.70 47800.50 2014-07-27 01:23:15.000 208 21200.77 32.85 42841.70 47800.49 2014-07-27 01:23:16.000 208 21200.80 32.88 42841.68 47800.53 2014-07-27 01:23:17.000 208 21200.80 32.90 42841.70 47800.51 2014-07-27 01:23:18.000 208 21200.80 32.94 42841.69 47800.50 2014-07-27 01:23:19.000 208 21200.80 32.95 42841.67 47800.49 2014-07-27 01:23:20.000 208 21200.77 32.96 42841.70 47800.50 2014-07-27 01:23:21.000 208 21200.79 32.98 42841.68 47800.49 2014-07-27 01:23:22.000 208 21200.81 33.00 42841.67 47800.48 2014-07-27 01:23:23.000 208 21200.84 33.01 42841.65 47800.49 2014-07-27 01:23:24.000 208 21200.85 33.03 42841.65 47800.51 2014-07-27 01:23:25.000 208 21200.84 33.05 42841.64 47800.49 2014-07-27 01:23:26.000 208 21200.84 33.07 42841.63 47800.49 2014-07-27 01:23:27.000 208 21200.84 33.08 42841.63 47800.48 2014-07-27 01:23:28.000 208 21200.85 33.11 42841.63 47800.50 2014-07-27 01:23:29.000 208 21200.83 33.12 42841.62 47800.50 2014-07-27 01:23:30.000 208 21200.88 33.12 42841.60 47800.51 2014-07-27 01:23:31.000 208 21200.90 33.15 42841.61 47800.51 2014-07-27 01:23:32.000 208 21200.91 33.15 42841.57 47800.51 2014-07-27 01:23:33.000 208 21200.92 33.15 42841.62 47800.53 2014-07-27 01:23:34.000 208 21200.94 33.14 42841.62 47800.54 2014-07-27 01:23:35.000 208 21200.96 33.12 42841.64 47800.52 2014-07-27 01:23:36.000 208 21200.95 33.14 42841.63 47800.55 2014-07-27 01:23:37.000 208 21200.94 33.13 42841.63 47800.56 2014-07-27 01:23:38.000 208 21200.95 33.13 42841.66 47800.55 2014-07-27 01:23:39.000 208 21200.97 33.11 42841.66 47800.56 2014-07-27 01:23:40.000 208 21200.97 33.12 42841.69 47800.56 2014-07-27 01:23:41.000 208 21200.97 33.10 42841.66 47800.59 2014-07-27 01:23:42.000 208 21200.95 33.11 42841.65 47800.59 2014-07-27 01:23:43.000 208 21200.95 33.11 42841.70 47800.60 2014-07-27 01:23:44.000 208 21200.98 33.09 42841.73 47800.59 2014-07-27 01:23:45.000 208 21200.99 33.09 42841.70 47800.59 2014-07-27 01:23:46.000 208 21200.99 33.10 42841.68 47800.62 2014-07-27 01:23:47.000 208 21200.99 33.12 42841.69 47800.62 2014-07-27 01:23:48.000 208 21201.00 33.14 42841.71 47800.59 2014-07-27 01:23:49.000 208 21201.00 33.18 42841.70 47800.62 2014-07-27 01:23:50.000 208 21201.02 33.17 42841.69 47800.61 2014-07-27 01:23:51.000 208 21201.00 33.20 42841.70 47800.63 2014-07-27 01:23:52.000 208 21201.04 33.23 42841.69 47800.62 2014-07-27 01:23:53.000 208 21201.03 33.27 42841.63 47800.59 2014-07-27 01:23:54.000 208 21201.04 33.30 42841.63 47800.56 2014-07-27 01:23:55.000 208 21201.00 33.27 42841.61 47800.56 2014-07-27 01:23:56.000 208 21200.98 33.23 42841.62 47800.55 2014-07-27 01:23:57.000 208 21200.98 33.23 42841.67 47800.56 2014-07-27 01:23:58.000 208 21200.99 33.25 42841.65 47800.57 2014-07-27 01:23:59.000 208 21200.99 33.25 42841.65 47800.54 2014-07-27 01:24:00.000 208 21200.98 33.25 42841.65 47800.54 2014-07-27 01:24:01.000 208 21200.99 33.23 42841.66 47800.56 2014-07-27 01:24:02.000 208 21200.99 33.24 42841.66 47800.55 2014-07-27 01:24:03.000 208 21201.00 33.24 42841.62 47800.57 2014-07-27 01:24:04.000 208 21200.99 33.24 42841.62 47800.54 2014-07-27 01:24:05.000 208 21200.98 33.28 42841.62 47800.54 2014-07-27 01:24:06.000 208 21200.98 33.30 42841.64 47800.53 2014-07-27 01:24:07.000 208 21200.99 33.35 42841.64 47800.57 2014-07-27 01:24:08.000 208 21200.99 33.36 42841.63 47800.55 2014-07-27 01:24:09.000 208 21200.99 33.40 42841.62 47800.54 2014-07-27 01:24:10.000 208 21201.00 33.41 42841.63 47800.54 2014-07-27 01:24:11.000 208 21201.01 33.44 42841.59 47800.52 2014-07-27 01:24:12.000 208 21200.98 33.47 42841.61 47800.54 2014-07-27 01:24:13.000 208 21200.98 33.52 42841.62 47800.51 2014-07-27 01:24:14.000 208 21200.96 33.54 42841.59 47800.52 2014-07-27 01:24:15.000 208 21200.94 33.54 42841.62 47800.51 2014-07-27 01:24:16.000 208 21200.89 33.57 42841.62 47800.52 2014-07-27 01:24:17.000 208 21200.92 33.60 42841.66 47800.51 2014-07-27 01:24:18.000 208 21200.92 33.60 42841.62 47800.50 2014-07-27 01:24:19.000 208 21200.91 33.61 42841.61 47800.48 2014-07-27 01:24:20.000 208 21200.90 33.64 42841.61 47800.45 2014-07-27 01:24:21.000 208 21200.91 33.66 42841.61 47800.49 2014-07-27 01:24:22.000 208 21200.88 33.66 42841.61 47800.48 2014-07-27 01:24:23.000 208 21200.91 33.69 42841.62 47800.49 2014-07-27 01:24:24.000 208 21200.92 33.73 42841.62 47800.49 2014-07-27 01:24:25.000 208 21200.93 33.75 42841.62 47800.49 2014-07-27 01:24:26.000 208 21200.92 33.78 42841.63 47800.49 2014-07-27 01:24:27.000 208 21200.92 33.81 42841.65 47800.49 2014-07-27 01:24:28.000 208 21200.91 33.86 42841.62 47800.47 2014-07-27 01:24:29.000 208 21200.93 33.86 42841.60 47800.49 2014-07-27 01:24:30.000 208 21200.91 33.88 42841.55 47800.47 2014-07-27 01:24:31.000 208 21200.93 33.90 42841.59 47800.47 2014-07-27 01:24:32.000 208 21200.97 33.92 42841.62 47800.47 2014-07-27 01:24:33.000 208 21200.95 33.93 42841.59 47800.48 2014-07-27 01:24:34.000 208 21200.95 33.96 42841.60 47800.51 2014-07-27 01:24:35.000 208 21200.96 33.97 42841.61 47800.48 2014-07-27 01:24:36.000 208 21200.94 34.00 42841.61 47800.51 2014-07-27 01:24:37.000 208 21200.93 34.04 42841.61 47800.50 2014-07-27 01:24:38.000 208 21200.93 34.08 42841.58 47800.50 2014-07-27 01:24:39.000 208 21200.94 34.10 42841.59 47800.50 2014-07-27 01:24:40.000 208 21200.94 34.12 42841.59 47800.51 2014-07-27 01:24:41.000 208 21200.94 34.17 42841.58 47800.50 2014-07-27 01:24:42.000 208 21200.92 34.22 42841.59 47800.51 2014-07-27 01:24:43.000 208 21200.92 34.25 42841.59 47800.48 2014-07-27 01:24:44.000 208 21200.93 34.29 42841.59 47800.51 2014-07-27 01:24:45.000 208 21200.94 34.31 42841.61 47800.50 2014-07-27 01:24:46.000 208 21200.95 34.35 42841.56 47800.53 2014-07-27 01:24:47.000 208 21200.94 34.36 42841.59 47800.52 2014-07-27 01:24:48.000 208 21200.97 34.38 42841.61 47800.51 2014-07-27 01:24:49.000 208 21200.98 34.41 42841.61 47800.54 2014-07-27 01:24:50.000 208 21201.01 34.48 42841.58 47800.53 2014-07-27 01:24:51.000 208 21201.01 34.55 42841.58 47800.55 2014-07-27 01:24:52.000 208 21201.01 34.61 42841.55 47800.53 2014-07-27 01:24:53.000 208 21201.03 34.66 42841.53 47800.49 2014-07-27 01:24:54.000 208 21201.05 34.68 42841.55 47800.51 2014-07-27 01:24:55.000 208 21201.02 34.66 42841.56 47800.50 2014-07-27 01:24:56.000 208 21201.00 34.69 42841.54 47800.51 2014-07-27 01:24:57.000 208 21201.01 34.73 42841.55 47800.49 2014-07-27 01:24:58.000 208 21201.01 34.77 42841.57 47800.49 2014-07-27 01:24:59.000 208 21201.01 34.80 42841.53 47800.52 2014-07-27 01:25:00.000 208 21201.00 34.83 42841.55 47800.50 2014-07-27 01:25:01.000 208 21201.03 34.84 42841.55 47800.48 2014-07-27 01:25:02.000 208 21201.06 34.87 42841.51 47800.48 2014-07-27 01:25:03.000 208 21201.08 34.88 42841.50 47800.49 2014-07-27 01:25:04.000 208 21201.08 34.90 42841.54 47800.49 2014-07-27 01:25:05.000 208 21201.08 34.92 42841.54 47800.51 2014-07-27 01:25:06.000 208 21201.09 34.96 42841.51 47800.50 2014-07-27 01:25:07.000 208 21201.13 34.98 42841.51 47800.49 2014-07-27 01:25:08.000 208 21201.12 34.96 42841.55 47800.49 2014-07-27 01:25:09.000 208 21201.15 34.97 42841.58 47800.50 2014-07-27 01:25:10.000 208 21201.20 34.97 42841.58 47800.51 2014-07-27 01:25:11.000 208 21201.18 35.00 42841.56 47800.51 2014-07-27 01:25:12.000 208 21201.20 35.03 42841.59 47800.52 2014-07-27 01:25:13.000 208 21201.20 35.07 42841.60 47800.52 2014-07-27 01:25:14.000 208 21201.21 35.09 42841.60 47800.53 2014-07-27 01:25:15.000 208 21201.23 35.08 42841.58 47800.53 2014-07-27 01:25:16.000 208 21201.22 35.08 42841.57 47800.53 2014-07-27 01:25:17.000 208 21201.22 35.10 42841.58 47800.56 2014-07-27 01:25:18.000 208 21201.22 35.15 42841.62 47800.55 2014-07-27 01:25:19.000 208 21201.24 35.18 42841.60 47800.57 2014-07-27 01:25:20.000 208 21201.25 35.20 42841.61 47800.55 2014-07-27 01:25:21.000 208 21201.25 35.22 42841.60 47800.56 2014-07-27 01:25:22.000 208 21201.26 35.22 42841.58 47800.56 2014-07-27 01:25:23.000 208 21201.26 35.23 42841.59 47800.57 2014-07-27 01:25:24.000 208 21201.27 35.23 42841.56 47800.55 2014-07-27 01:25:25.000 208 21201.30 35.25 42841.57 47800.58 2014-07-27 01:25:26.000 208 21201.32 35.25 42841.56 47800.57 2014-07-27 01:25:27.000 208 21201.34 35.25 42841.58 47800.58 2014-07-27 01:25:28.000 208 21201.33 35.25 42841.54 47800.58 2014-07-27 01:25:29.000 208 21201.32 35.27 42841.55 47800.58 2014-07-27 01:25:30.000 208 21201.31 35.29 42841.60 47800.60 2014-07-27 01:25:31.000 208 21201.33 35.30 42841.61 47800.58 2014-07-27 01:25:32.000 208 21201.34 35.30 42841.61 47800.61 2014-07-27 01:25:33.000 208 21201.36 35.33 42841.59 47800.59 2014-07-27 01:25:34.000 208 21201.41 35.35 42841.58 47800.59 2014-07-27 01:25:35.000 208 21201.41 35.33 42841.58 47800.60 2014-07-27 01:25:36.000 208 21201.38 35.37 42841.59 47800.59 2014-07-27 01:25:37.000 208 21201.41 35.37 42841.58 47800.64 2014-07-27 01:25:38.000 208 21201.38 35.39 42841.58 47800.61 2014-07-27 01:25:39.000 208 21201.41 35.41 42841.60 47800.61 2014-07-27 01:25:40.000 208 21201.42 35.42 42841.57 47800.64 2014-07-27 01:25:41.000 208 21201.44 35.45 42841.54 47800.64 2014-07-27 01:25:42.000 208 21201.47 35.47 42841.57 47800.66 2014-07-27 01:25:43.000 208 21201.46 35.48 42841.58 47800.65 2014-07-27 01:25:44.000 208 21201.47 35.45 42841.58 47800.67 2014-07-27 01:25:45.000 208 21201.48 35.46 42841.58 47800.66 2014-07-27 01:25:46.000 208 21201.48 35.47 42841.57 47800.65 2014-07-27 01:25:47.000 208 21201.51 35.48 42841.59 47800.66 2014-07-27 01:25:48.000 208 21201.51 35.49 42841.57 47800.67 2014-07-27 01:25:49.000 208 21201.52 35.53 42841.57 47800.68 2014-07-27 01:25:50.000 208 21201.51 35.56 42841.54 47800.63 2014-07-27 01:25:51.000 208 21201.51 35.59 42841.55 47800.66 2014-07-27 01:25:52.000 208 21201.50 35.60 42841.53 47800.65 2014-07-27 01:25:53.000 208 21201.50 35.62 42841.54 47800.66 2014-07-27 01:25:54.000 208 21201.51 35.64 42841.54 47800.66 2014-07-27 01:25:55.000 208 21201.52 35.69 42841.55 47800.65 2014-07-27 01:25:56.000 208 21201.52 35.71 42841.51 47800.66 2014-07-27 01:25:57.000 208 21201.53 35.72 42841.51 47800.66 2014-07-27 01:25:58.000 208 21201.52 35.76 42841.53 47800.64 2014-07-27 01:25:59.000 208 21201.52 35.79 42841.51 47800.63 2014-07-27 01:26:00.000 208 21201.51 35.80 42841.49 47800.62 2014-07-27 01:26:01.000 208 21201.51 35.84 42841.46 47800.59 2014-07-27 01:26:02.000 208 21201.52 35.85 42841.44 47800.58 2014-07-27 01:26:03.000 208 21201.55 35.88 42841.46 47800.59 2014-07-27 01:26:04.000 208 21201.56 35.89 42841.47 47800.59 2014-07-27 01:26:05.000 208 21201.56 35.91 42841.48 47800.59 2014-07-27 01:26:06.000 208 21201.57 35.93 42841.48 47800.60 2014-07-27 01:26:07.000 208 21201.62 35.94 42841.49 47800.61 2014-07-27 01:26:08.000 208 21201.63 35.95 42841.49 47800.62 2014-07-27 01:26:09.000 208 21201.62 35.95 42841.47 47800.60 2014-07-27 01:26:10.000 208 21201.64 35.98 42841.48 47800.62 2014-07-27 01:26:11.000 208 21201.63 36.00 42841.47 47800.63 2014-07-27 01:26:12.000 208 21201.63 36.01 42841.47 47800.62 2014-07-27 01:26:13.000 208 21201.66 36.02 42841.47 47800.64 2014-07-27 01:26:14.000 208 21201.68 36.03 42841.47 47800.65 2014-07-27 01:26:15.000 208 21201.69 36.03 42841.48 47800.67 2014-07-27 01:26:16.000 208 21201.70 36.04 42841.46 47800.67 2014-07-27 01:26:17.000 208 21201.72 36.06 42841.50 47800.65 2014-07-27 01:26:18.000 208 21201.72 36.09 42841.50 47800.67 2014-07-27 01:26:19.000 208 21201.71 36.10 42841.48 47800.67 2014-07-27 01:26:20.000 208 21201.71 36.10 42841.50 47800.70 2014-07-27 01:26:21.000 208 21201.73 36.13 42841.47 47800.67 2014-07-27 01:26:22.000 208 21201.72 36.14 42841.44 47800.69 2014-07-27 01:26:23.000 208 21201.70 36.17 42841.40 47800.71 2014-07-27 01:26:24.000 208 21201.70 36.17 42841.40 47800.70 2014-07-27 01:26:25.000 208 21201.73 36.18 42841.42 47800.70 2014-07-27 01:26:26.000 208 21201.71 36.19 42841.44 47800.69 2014-07-27 01:26:27.000 208 21201.73 36.21 42841.43 47800.71 2014-07-27 01:26:28.000 208 21201.72 36.22 42841.43 47800.69 2014-07-27 01:26:29.000 208 21201.75 36.27 42841.44 47800.71 2014-07-27 01:26:30.000 208 21201.74 36.27 42841.48 47800.71 2014-07-27 01:26:31.000 208 21201.75 36.32 42841.47 47800.72 2014-07-27 01:26:32.000 208 21201.76 36.34 42841.44 47800.72 2014-07-27 01:26:33.000 208 21201.79 36.35 42841.47 47800.74 2014-07-27 01:26:34.000 208 21201.79 36.36 42841.44 47800.73 2014-07-27 01:26:35.000 208 21201.80 36.35 42841.44 47800.75 2014-07-27 01:26:36.000 208 21201.83 36.34 42841.45 47800.73 2014-07-27 01:26:37.000 208 21201.81 36.37 42841.44 47800.74 2014-07-27 01:26:38.000 208 21201.83 36.38 42841.42 47800.77 2014-07-27 01:26:39.000 208 21201.85 36.41 42841.44 47800.77 2014-07-27 01:26:40.000 208 21201.89 36.43 42841.43 47800.77 2014-07-27 01:26:41.000 208 21201.88 36.42 42841.41 47800.78 2014-07-27 01:26:42.000 208 21201.85 36.42 42841.45 47800.78 2014-07-27 01:26:43.000 208 21201.87 36.43 42841.48 47800.79 2014-07-27 01:26:44.000 208 21201.87 36.45 42841.49 47800.79 2014-07-27 01:26:45.000 208 21201.88 36.46 42841.49 47800.79 2014-07-27 01:26:46.000 208 21201.89 36.46 42841.48 47800.80 2014-07-27 01:26:47.000 208 21201.89 36.46 42841.49 47800.80 2014-07-27 01:26:48.000 208 21201.90 36.47 42841.45 47800.79 2014-07-27 01:26:49.000 208 21201.92 36.50 42841.49 47800.82 2014-07-27 01:26:50.000 208 21201.91 36.51 42841.47 47800.82 2014-07-27 01:26:51.000 208 21201.88 36.56 42841.44 47800.82 2014-07-27 01:26:52.000 208 21201.89 36.56 42841.45 47800.82 2014-07-27 01:26:53.000 208 21201.91 36.56 42841.50 47800.82 2014-07-27 01:26:54.000 208 21201.93 36.56 42841.52 47800.81 2014-07-27 01:26:55.000 208 21201.94 36.56 42841.49 47800.81 2014-07-27 01:26:56.000 208 21201.97 36.58 42841.49 47800.83 2014-07-27 01:26:57.000 208 21201.95 36.59 42841.48 47800.80 2014-07-27 01:26:58.000 208 21201.95 36.63 42841.46 47800.81 2014-07-27 01:26:59.000 208 21201.94 36.65 42841.45 47800.83 2014-07-27 01:27:00.000 208 21201.95 36.66 42841.46 47800.82 2014-07-27 01:27:01.000 208 21201.94 36.68 42841.43 47800.82 2014-07-27 01:27:02.000 208 21201.95 36.68 42841.43 47800.81 2014-07-27 01:27:03.000 208 21201.95 36.71 42841.42 47800.83 2014-07-27 01:27:04.000 208 21201.99 36.70 42841.41 47800.81 2014-07-27 01:27:05.000 208 21201.97 36.72 42841.41 47800.82 2014-07-27 01:27:06.000 208 21201.98 36.74 42841.44 47800.82 2014-07-27 01:27:07.000 208 21201.99 36.76 42841.41 47800.80 2014-07-27 01:27:08.000 208 21202.01 36.76 42841.41 47800.82 2014-07-27 01:27:09.000 208 21202.00 36.78 42841.41 47800.81 2014-07-27 01:27:10.000 208 21202.02 36.81 42841.41 47800.83 2014-07-27 01:27:11.000 208 21202.05 36.80 42841.42 47800.83 2014-07-27 01:27:12.000 208 21202.07 36.79 42841.39 47800.81 2014-07-27 01:27:13.000 208 21202.07 36.79 42841.37 47800.83 2014-07-27 01:27:14.000 208 21202.07 36.80 42841.40 47800.83 2014-07-27 01:27:15.000 208 21202.06 36.81 42841.40 47800.82 2014-07-27 01:27:16.000 208 21202.06 36.83 42841.43 47800.83 2014-07-27 01:27:17.000 208 21202.10 36.83 42841.41 47800.86 2014-07-27 01:27:18.000 208 21202.13 36.84 42841.41 47800.83 2014-07-27 01:27:19.000 208 21202.12 36.85 42841.38 47800.87 2014-07-27 01:27:20.000 208 21202.11 36.85 42841.43 47800.85 2014-07-27 01:27:21.000 208 21202.12 36.88 42841.42 47800.84 2014-07-27 01:27:22.000 208 21202.11 36.86 42841.40 47800.86 2014-07-27 01:27:23.000 208 21202.16 36.87 42841.41 47800.87 2014-07-27 01:27:24.000 208 21202.18 36.91 42841.41 47800.86 2014-07-27 01:27:25.000 208 21202.18 36.93 42841.39 47800.87 2014-07-27 01:27:26.000 208 21202.19 36.93 42841.39 47800.86 2014-07-27 01:27:27.000 208 21202.21 36.91 42841.39 47800.90 2014-07-27 01:27:28.000 208 21202.20 36.91 42841.36 47800.87 2014-07-27 01:27:29.000 208 21202.20 36.91 42841.36 47800.89 2014-07-27 01:27:30.000 208 21202.22 36.92 42841.35 47800.90 2014-07-27 01:27:31.000 208 21202.23 36.91 42841.37 47800.90 2014-07-27 01:27:32.000 208 21202.23 36.94 42841.36 47800.90 2014-07-27 01:27:33.000 208 21202.23 36.98 42841.38 47800.90 2014-07-27 01:27:34.000 208 21202.22 36.97 42841.40 47800.91 2014-07-27 01:27:35.000 208 21202.24 36.94 42841.42 47800.91 2014-07-27 01:27:36.000 208 21202.25 36.97 42841.41 47800.93 2014-07-27 01:27:37.000 208 21202.26 36.94 42841.42 47800.92 2014-07-27 01:27:38.000 208 21202.25 36.95 42841.41 47800.94 2014-07-27 01:27:39.000 208 21202.24 36.97 42841.41 47800.93 2014-07-27 01:27:40.000 208 21202.27 36.96 42841.39 47800.93 2014-07-27 01:27:41.000 208 21202.28 36.96 42841.38 47800.91 2014-07-27 01:27:42.000 208 21202.28 36.98 42841.40 47800.93 2014-07-27 01:27:43.000 208 21202.28 36.98 42841.39 47800.95 2014-07-27 01:27:44.000 208 21202.32 36.98 42841.42 47800.94 2014-07-27 01:27:45.000 208 21202.34 36.96 42841.43 47800.96 2014-07-27 01:27:46.000 208 21202.36 36.94 42841.41 47800.96 2014-07-27 01:27:47.000 208 21202.35 36.93 42841.44 47800.99 2014-07-27 01:27:48.000 208 21202.35 36.92 42841.46 47801.01 2014-07-27 01:27:49.000 208 21202.37 36.92 42841.44 47801.00 2014-07-27 01:27:50.000 208 21202.38 36.95 42841.45 47801.03 2014-07-27 01:27:51.000 208 21202.40 36.95 42841.42 47801.03 2014-07-27 01:27:52.000 208 21202.41 36.93 42841.47 47801.03 2014-07-27 01:27:53.000 208 21202.42 36.94 42841.45 47801.03 2014-07-27 01:27:54.000 208 21202.42 36.93 42841.44 47801.02 2014-07-27 01:27:55.000 208 21202.45 36.92 42841.45 47801.04 2014-07-27 01:27:56.000 208 21202.49 36.90 42841.45 47801.05 2014-07-27 01:27:57.000 208 21202.49 36.90 42841.48 47801.07 2014-07-27 01:27:58.000 208 21202.46 36.91 42841.49 47801.07 2014-07-27 01:27:59.000 208 21202.49 36.90 42841.48 47801.11 2014-07-27 01:28:00.000 208 21202.51 36.90 42841.48 47801.12 2014-07-27 01:28:01.000 208 21202.51 36.93 42841.47 47801.10 2014-07-27 01:28:02.000 208 21202.46 36.95 42841.46 47801.12 2014-07-27 01:28:03.000 208 21202.45 36.96 42841.44 47801.09 2014-07-27 01:28:04.000 208 21202.47 36.96 42841.42 47801.07 2014-07-27 01:28:05.000 208 21202.49 36.98 42841.42 47801.07 2014-07-27 01:28:06.000 208 21202.52 36.95 42841.41 47801.07 2014-07-27 01:28:07.000 208 21202.47 36.97 42841.46 47801.06 2014-07-27 01:28:08.000 208 21202.48 36.95 42841.45 47801.07 2014-07-27 01:28:09.000 208 21202.49 36.96 42841.44 47801.05 2014-07-27 01:28:10.000 208 21202.51 36.95 42841.45 47801.06 2014-07-27 01:28:11.000 208 21202.50 36.94 42841.43 47801.04 2014-07-27 01:28:12.000 208 21202.49 36.94 42841.44 47801.05 2014-07-27 01:28:13.000 208 21202.49 36.95 42841.44 47801.06 2014-07-27 01:28:14.000 208 21202.48 36.94 42841.44 47801.04 2014-07-27 01:28:15.000 208 21202.48 36.95 42841.41 47801.06 2014-07-27 01:28:16.000 208 21202.42 36.96 42841.43 47801.06 2014-07-27 01:28:17.000 208 21202.43 36.96 42841.43 47801.03 2014-07-27 01:28:18.000 208 21202.45 36.91 42841.42 47801.04 2014-07-27 01:28:19.000 208 21202.49 36.86 42841.42 47801.03 2014-07-27 01:28:20.000 208 21202.49 36.86 42841.48 47801.08 2014-07-27 01:28:21.000 208 21202.51 36.87 42841.50 47801.07 2014-07-27 01:28:22.000 208 21202.50 36.88 42841.49 47801.10 2014-07-27 01:28:23.000 208 21202.52 36.86 42841.52 47801.10 2014-07-27 01:28:24.000 208 21202.52 36.85 42841.52 47801.13 2014-07-27 01:28:25.000 208 21202.52 36.87 42841.52 47801.11 2014-07-27 01:28:26.000 208 21202.53 36.89 42841.52 47801.13 2014-07-27 01:28:27.000 208 21202.52 36.90 42841.55 47801.13 2014-07-27 01:28:28.000 208 21202.48 36.93 42841.57 47801.13 2014-07-27 01:28:29.000 208 21202.50 36.93 42841.54 47801.13 2014-07-27 01:28:30.000 208 21202.54 36.91 42841.50 47801.12 2014-07-27 01:28:31.000 208 21202.52 36.91 42841.52 47801.14 2014-07-27 01:28:32.000 208 21202.49 36.94 42841.49 47801.10 2014-07-27 01:28:33.000 208 21202.47 36.96 42841.49 47801.11 2014-07-27 01:28:34.000 208 21202.46 36.98 42841.51 47801.10 2014-07-27 01:28:35.000 208 21202.49 36.98 42841.52 47801.11 2014-07-27 01:28:36.000 208 21202.46 36.99 42841.51 47801.09 2014-07-27 01:28:37.000 208 21202.42 37.02 42841.46 47801.08 2014-07-27 01:28:38.000 208 21202.41 37.08 42841.45 47801.08 2014-07-27 01:28:39.000 208 21202.36 37.11 42841.47 47801.05 2014-07-27 01:28:40.000 208 21202.34 37.14 42841.43 47801.00 2014-07-27 01:28:41.000 208 21202.30 37.17 42841.40 47800.99 2014-07-27 01:28:42.000 208 21202.30 37.18 42841.37 47800.95 2014-07-27 01:28:43.000 208 21202.28 37.21 42841.37 47800.93 2014-07-27 01:28:44.000 208 21202.25 37.20 42841.39 47800.92 2014-07-27 01:28:45.000 208 21202.26 37.21 42841.36 47800.91 2014-07-27 01:28:46.000 208 21202.23 37.22 42841.36 47800.90 2014-07-27 01:28:47.000 208 21202.23 37.23 42841.36 47800.89 2014-07-27 01:28:48.000 208 21202.24 37.24 42841.37 47800.87 2014-07-27 01:28:49.000 208 21202.23 37.24 42841.37 47800.89 2014-07-27 01:28:50.000 208 21202.25 37.25 42841.41 47800.86 2014-07-27 01:28:51.000 208 21202.23 37.28 42841.43 47800.85 2014-07-27 01:28:52.000 208 21202.21 37.32 42841.38 47800.86 2014-07-27 01:28:53.000 208 21202.20 37.31 42841.39 47800.86 2014-07-27 01:28:54.000 208 21202.18 37.32 42841.42 47800.83 2014-07-27 01:28:55.000 208 21202.19 37.35 42841.40 47800.83 2014-07-27 01:28:56.000 208 21202.21 37.34 42841.40 47800.84 2014-07-27 01:28:57.000 208 21202.19 37.33 42841.42 47800.84 2014-07-27 01:28:58.000 208 21202.20 37.37 42841.41 47800.88 2014-07-27 01:28:59.000 208 21202.22 37.40 42841.38 47800.88 2014-07-27 01:29:00.000 208 21202.20 37.43 42841.39 47800.86 2014-07-27 01:29:01.000 208 21202.18 37.44 42841.41 47800.84 2014-07-27 01:29:02.000 208 21202.20 37.42 42841.41 47800.86 2014-07-27 01:29:03.000 208 21202.20 37.40 42841.43 47800.86 2014-07-27 01:29:04.000 208 21202.19 37.41 42841.39 47800.85 2014-07-27 01:29:05.000 208 21202.18 37.44 42841.40 47800.86 2014-07-27 01:29:06.000 208 21202.18 37.46 42841.42 47800.85 2014-07-27 01:29:07.000 208 21202.19 37.45 42841.41 47800.88 2014-07-27 01:29:08.000 208 21202.20 37.46 42841.42 47800.85 2014-07-27 01:29:09.000 208 21202.22 37.46 42841.41 47800.87 2014-07-27 01:29:10.000 208 21202.25 37.48 42841.43 47800.86 2014-07-27 01:29:11.000 208 21202.21 37.49 42841.46 47800.87 2014-07-27 01:29:12.000 208 21202.19 37.52 42841.44 47800.86 2014-07-27 01:29:13.000 208 21202.23 37.54 42841.44 47800.87 2014-07-27 01:29:14.000 208 21202.24 37.56 42841.44 47800.87 2014-07-27 01:29:15.000 208 21202.25 37.58 42841.45 47800.86 2014-07-27 01:29:16.000 208 21202.25 37.64 42841.46 47800.88 2014-07-27 01:29:17.000 208 21202.26 37.67 42841.43 47800.88 2014-07-27 01:29:18.000 208 21202.27 37.70 42841.44 47800.90 2014-07-27 01:29:19.000 208 21202.24 37.73 42841.43 47800.89 2014-07-27 01:29:20.000 208 21202.22 37.76 42841.45 47800.89 2014-07-27 01:29:21.000 208 21202.23 37.77 42841.43 47800.89 2014-07-27 01:29:22.000 208 21202.25 37.80 42841.44 47800.88 2014-07-27 01:29:23.000 208 21202.24 37.81 42841.47 47800.88 2014-07-27 01:29:24.000 208 21202.23 37.82 42841.44 47800.90 2014-07-27 01:29:25.000 208 21202.23 37.84 42841.41 47800.89 2014-07-27 01:29:26.000 208 21202.23 37.86 42841.40 47800.90 2014-07-27 01:29:27.000 208 21202.25 37.89 42841.41 47800.91 2014-07-27 01:29:28.000 208 21202.27 37.90 42841.40 47800.92 2014-07-27 01:29:29.000 208 21202.28 37.94 42841.41 47800.90 2014-07-27 01:29:30.000 208 21202.29 37.95 42841.41 47800.91 2014-07-27 01:29:31.000 208 21202.31 37.97 42841.40 47800.93 2014-07-27 01:29:32.000 208 21202.31 38.00 42841.39 47800.92 2014-07-27 01:29:33.000 208 21202.36 38.01 42841.38 47800.94 2014-07-27 01:29:34.000 208 21202.35 38.01 42841.40 47800.95 2014-07-27 01:29:35.000 208 21202.38 38.03 42841.37 47800.97 2014-07-27 01:29:36.000 208 21202.40 38.04 42841.38 47800.96 2014-07-27 01:29:37.000 208 21202.40 38.04 42841.41 47800.99 2014-07-27 01:29:38.000 208 21202.42 38.04 42841.41 47800.98 2014-07-27 01:29:39.000 208 21202.44 38.08 42841.43 47800.97 2014-07-27 01:29:40.000 208 21202.44 38.07 42841.43 47801.00 2014-07-27 01:29:41.000 208 21202.47 38.08 42841.44 47800.98 2014-07-27 01:29:42.000 208 21202.47 38.10 42841.41 47801.02 2014-07-27 01:29:43.000 208 21202.46 38.08 42841.44 47801.01 2014-07-27 01:29:44.000 208 21202.46 38.08 42841.41 47801.02 2014-07-27 01:29:45.000 208 21202.48 38.09 42841.40 47801.02 2014-07-27 01:29:46.000 208 21202.51 38.08 42841.45 47801.04 2014-07-27 01:29:47.000 208 21202.51 38.11 42841.42 47801.06 2014-07-27 01:29:48.000 208 21202.51 38.12 42841.43 47801.06 2014-07-27 01:29:49.000 208 21202.54 38.10 42841.42 47801.06 2014-07-27 01:29:50.000 208 21202.58 38.09 42841.44 47801.07 2014-07-27 01:29:51.000 208 21202.60 38.08 42841.41 47801.07 2014-07-27 01:29:52.000 208 21202.57 38.10 42841.44 47801.07 2014-07-27 01:29:53.000 208 21202.59 38.10 42841.44 47801.07 2014-07-27 01:29:54.000 208 21202.61 38.09 42841.42 47801.10 2014-07-27 01:29:55.000 208 21202.65 38.07 42841.42 47801.09 2014-07-27 01:29:56.000 208 21202.68 38.05 42841.42 47801.12 2014-07-27 01:29:57.000 208 21202.70 38.03 42841.43 47801.12 2014-07-27 01:29:58.000 208 21202.71 38.03 42841.43 47801.13 2014-07-27 01:29:59.000 208 21202.72 38.02 42841.49 47801.17 2014-07-27 01:30:00.000 208 21202.75 38.01 42841.45 47801.18 2014-07-27 01:30:01.000 208 21202.75 38.02 42841.46 47801.18 2014-07-27 01:30:02.000 208 21202.79 38.04 42841.46 47801.20 2014-07-27 01:30:03.000 208 21202.80 38.05 42841.44 47801.19 2014-07-27 01:30:04.000 208 21202.83 38.02 42841.44 47801.21 2014-07-27 01:30:05.000 208 21202.84 38.00 42841.44 47801.23 2014-07-27 01:30:06.000 208 21202.85 38.00 42841.45 47801.22 2014-07-27 01:30:07.000 208 21202.88 38.01 42841.44 47801.26 2014-07-27 01:30:08.000 208 21202.87 37.97 42841.45 47801.24 2014-07-27 01:30:09.000 208 21202.89 37.97 42841.48 47801.25 2014-07-27 01:30:10.000 208 21202.89 37.99 42841.47 47801.28 2014-07-27 01:30:11.000 208 21202.91 38.00 42841.46 47801.28 2014-07-27 01:30:12.000 208 21202.94 37.99 42841.48 47801.27 2014-07-27 01:30:13.000 208 21202.95 37.99 42841.46 47801.29 2014-07-27 01:30:14.000 208 21202.97 38.00 42841.43 47801.28 2014-07-27 01:30:15.000 208 21202.98 38.01 42841.43 47801.31 2014-07-27 01:30:16.000 208 21202.98 38.04 42841.43 47801.30 2014-07-27 01:30:17.000 208 21202.99 38.05 42841.40 47801.29 2014-07-27 01:30:18.000 208 21202.99 38.05 42841.41 47801.30 2014-07-27 01:30:19.000 208 21203.03 38.05 42841.41 47801.30 2014-07-27 01:30:20.000 208 21203.02 38.06 42841.43 47801.29 2014-07-27 01:30:21.000 208 21202.99 38.09 42841.44 47801.31 2014-07-27 01:30:22.000 208 21203.01 38.11 42841.41 47801.32 2014-07-27 01:30:23.000 208 21203.01 38.13 42841.41 47801.29 2014-07-27 01:30:24.000 208 21203.01 38.17 42841.41 47801.30 2014-07-27 01:30:25.000 208 21203.00 38.16 42841.44 47801.30 2014-07-27 01:30:26.000 208 21203.03 38.15 42841.44 47801.32 2014-07-27 01:30:27.000 208 21203.04 38.19 42841.45 47801.32 2014-07-27 01:30:28.000 208 21203.03 38.19 42841.46 47801.32 2014-07-27 01:30:29.000 208 21203.05 38.19 42841.43 47801.35 2014-07-27 01:30:30.000 208 21203.05 38.21 42841.44 47801.33 2014-07-27 01:30:31.000 208 21203.04 38.22 42841.44 47801.36 2014-07-27 01:30:32.000 208 21203.06 38.21 42841.44 47801.36 2014-07-27 01:30:33.000 208 21203.08 38.21 42841.46 47801.34 2014-07-27 01:30:34.000 208 21203.10 38.21 42841.47 47801.37 2014-07-27 01:30:35.000 208 21203.10 38.22 42841.48 47801.38 2014-07-27 01:30:36.000 208 21203.13 38.20 42841.46 47801.40 2014-07-27 01:30:37.000 208 21203.12 38.21 42841.46 47801.37 2014-07-27 01:30:38.000 208 21203.12 38.20 42841.42 47801.41 2014-07-27 01:30:39.000 208 21203.13 38.21 42841.46 47801.40 2014-07-27 01:30:40.000 208 21203.10 38.21 42841.48 47801.39 2014-07-27 01:30:41.000 208 21203.11 38.22 42841.52 47801.38 2014-07-27 01:30:42.000 208 21203.14 38.22 42841.50 47801.40 2014-07-27 01:30:43.000 208 21203.14 38.25 42841.49 47801.41 2014-07-27 01:30:44.000 208 21203.15 38.25 42841.50 47801.40 2014-07-27 01:30:45.000 208 21203.13 38.26 42841.49 47801.39 2014-07-27 01:30:46.000 208 21203.12 38.27 42841.48 47801.37 2014-07-27 01:30:47.000 208 21203.14 38.30 42841.44 47801.36 2014-07-27 01:30:48.000 208 21203.10 38.32 42841.44 47801.35 2014-07-27 01:30:49.000 208 21203.07 38.33 42841.45 47801.37 2014-07-27 01:30:50.000 208 21203.04 38.37 42841.45 47801.33 2014-07-27 01:30:51.000 208 21203.03 38.40 42841.46 47801.35 2014-07-27 01:30:52.000 208 21203.06 38.39 42841.48 47801.32 2014-07-27 01:30:53.000 208 21203.02 38.44 42841.51 47801.33 2014-07-27 01:30:54.000 208 21203.06 38.45 42841.48 47801.34 2014-07-27 01:30:55.000 208 21203.06 38.46 42841.47 47801.33 2014-07-27 01:30:56.000 208 21203.04 38.50 42841.50 47801.34 2014-07-27 01:30:57.000 208 21203.03 38.53 42841.48 47801.33 2014-07-27 01:30:58.000 208 21203.03 38.57 42841.45 47801.32 2014-07-27 01:30:59.000 208 21203.06 38.62 42841.45 47801.31 2014-07-27 01:31:00.000 208 21203.06 38.65 42841.44 47801.30 2014-07-27 01:31:01.000 208 21203.01 38.70 42841.40 47801.30 2014-07-27 01:31:02.000 208 21202.96 38.75 42841.42 47801.28 2014-07-27 01:31:03.000 208 21202.97 38.77 42841.43 47801.28 2014-07-27 01:31:04.000 208 21202.96 38.80 42841.42 47801.26 2014-07-27 01:31:05.000 208 21202.94 38.82 42841.42 47801.26 2014-07-27 01:31:06.000 208 21202.93 38.86 42841.42 47801.23 2014-07-27 01:31:07.000 208 21202.91 38.87 42841.41 47801.24 2014-07-27 01:31:08.000 208 21202.87 38.91 42841.39 47801.21 2014-07-27 01:31:09.000 208 21202.85 38.93 42841.42 47801.21 2014-07-27 01:31:10.000 208 21202.83 38.96 42841.40 47801.20 2014-07-27 01:31:11.000 208 21202.83 39.00 42841.39 47801.17 2014-07-27 01:31:12.000 208 21202.84 39.00 42841.35 47801.17 2014-07-27 01:31:13.000 208 21202.81 39.01 42841.38 47801.18 2014-07-27 01:31:14.000 208 21202.80 39.05 42841.39 47801.17 2014-07-27 01:31:15.000 208 21202.81 39.09 42841.36 47801.17 2014-07-27 01:31:16.000 208 21202.80 39.11 42841.37 47801.17 2014-07-27 01:31:17.000 208 21202.81 39.12 42841.36 47801.16 2014-07-27 01:31:18.000 208 21202.84 39.16 42841.34 47801.19 2014-07-27 01:31:19.000 208 21202.82 39.19 42841.35 47801.18 2014-07-27 01:31:20.000 208 21202.84 39.21 42841.36 47801.17 2014-07-27 01:31:21.000 208 21202.84 39.23 42841.38 47801.17 2014-07-27 01:31:22.000 208 21202.87 39.23 42841.39 47801.18 2014-07-27 01:31:23.000 208 21202.88 39.25 42841.40 47801.18 2014-07-27 01:31:24.000 208 21202.87 39.27 42841.40 47801.19 2014-07-27 01:31:25.000 208 21202.89 39.29 42841.39 47801.18 2014-07-27 01:31:26.000 208 21202.88 39.29 42841.37 47801.18 2014-07-27 01:31:27.000 208 21202.90 39.31 42841.34 47801.17 2014-07-27 01:31:28.000 208 21202.92 39.31 42841.37 47801.19 2014-07-27 01:31:29.000 208 21202.90 39.33 42841.38 47801.17 2014-07-27 01:31:30.000 208 21202.87 39.33 42841.38 47801.15 2014-07-27 01:31:31.000 208 21202.89 39.32 42841.39 47801.17 2014-07-27 01:31:32.000 208 21202.91 39.34 42841.36 47801.16 2014-07-27 01:31:33.000 208 21202.92 39.35 42841.37 47801.18 2014-07-27 01:31:34.000 208 21202.87 39.37 42841.36 47801.18 2014-07-27 01:31:35.000 208 21202.86 39.39 42841.35 47801.16 2014-07-27 01:31:36.000 208 21202.85 39.39 42841.37 47801.18 2014-07-27 01:31:37.000 208 21202.83 39.37 42841.37 47801.16 2014-07-27 01:31:38.000 208 21202.85 39.36 42841.38 47801.18 2014-07-27 01:31:39.000 208 21202.82 39.36 42841.36 47801.18 2014-07-27 01:31:40.000 208 21202.86 39.34 42841.37 47801.17 2014-07-27 01:31:41.000 208 21202.86 39.31 42841.40 47801.18 2014-07-27 01:31:42.000 208 21202.83 39.31 42841.43 47801.17 2014-07-27 01:31:43.000 208 21202.83 39.33 42841.42 47801.18 2014-07-27 01:31:44.000 208 21202.83 39.30 42841.43 47801.18 2014-07-27 01:31:45.000 208 21202.82 39.28 42841.44 47801.16 2014-07-27 01:31:46.000 208 21202.81 39.27 42841.40 47801.18 2014-07-27 01:31:47.000 208 21202.83 39.25 42841.40 47801.17 2014-07-27 01:31:48.000 208 21202.90 39.23 42841.39 47801.17 2014-07-27 01:31:49.000 208 21202.91 39.20 42841.39 47801.20 2014-07-27 01:31:50.000 208 21202.91 39.17 42841.38 47801.20 2014-07-27 01:31:51.000 208 21202.92 39.15 42841.40 47801.23 2014-07-27 01:31:52.000 208 21202.93 39.13 42841.43 47801.22 2014-07-27 01:31:53.000 208 21202.92 39.14 42841.41 47801.24 2014-07-27 01:31:54.000 208 21202.91 39.13 42841.41 47801.25 2014-07-27 01:31:55.000 208 21202.93 39.14 42841.40 47801.25 2014-07-27 01:31:56.000 208 21202.93 39.13 42841.43 47801.26 2014-07-27 01:31:57.000 208 21202.90 39.12 42841.42 47801.26 2014-07-27 01:31:58.000 208 21202.93 39.10 42841.42 47801.23 2014-07-27 01:31:59.000 208 21202.95 39.09 42841.44 47801.26 2014-07-27 01:32:00.000 208 21202.95 39.09 42841.45 47801.27 2014-07-27 01:32:01.000 208 21202.98 39.08 42841.46 47801.29 2014-07-27 01:32:02.000 208 21203.00 39.06 42841.46 47801.29 2014-07-27 01:32:03.000 208 21203.00 39.06 42841.47 47801.31 2014-07-27 01:32:04.000 208 21203.00 39.06 42841.49 47801.31 2014-07-27 01:32:05.000 208 21202.99 39.05 42841.46 47801.31 2014-07-27 01:32:06.000 208 21203.00 39.04 42841.46 47801.31 2014-07-27 01:32:07.000 208 21202.99 39.05 42841.49 47801.33 2014-07-27 01:32:08.000 208 21202.96 39.05 42841.48 47801.32 2014-07-27 01:32:09.000 208 21203.00 39.06 42841.47 47801.32 2014-07-27 01:32:10.000 208 21202.98 39.05 42841.46 47801.31 2014-07-27 01:32:11.000 208 21203.00 39.05 42841.45 47801.33 2014-07-27 01:32:12.000 208 21203.02 39.07 42841.47 47801.29 2014-07-27 01:32:13.000 208 21203.04 39.03 42841.47 47801.32 2014-07-27 01:32:14.000 208 21203.02 39.03 42841.47 47801.31 2014-07-27 01:32:15.000 208 21203.02 39.05 42841.47 47801.33 2014-07-27 01:32:16.000 208 21203.04 39.05 42841.48 47801.33 2014-07-27 01:32:17.000 208 21203.03 39.05 42841.48 47801.32 2014-07-27 01:32:18.000 208 21203.02 39.04 42841.47 47801.34 2014-07-27 01:32:19.000 208 21203.01 39.05 42841.50 47801.33 2014-07-27 01:32:20.000 208 21203.01 39.08 42841.48 47801.33 2014-07-27 01:32:21.000 208 21202.99 39.09 42841.45 47801.34 2014-07-27 01:32:22.000 208 21203.00 39.09 42841.47 47801.32 2014-07-27 01:32:23.000 208 21203.01 39.10 42841.46 47801.33 2014-07-27 01:32:24.000 208 21203.02 39.12 42841.46 47801.33 2014-07-27 01:32:25.000 208 21203.00 39.12 42841.43 47801.31 2014-07-27 01:32:26.000 208 21203.00 39.11 42841.46 47801.31 2014-07-27 01:32:27.000 208 21203.00 39.12 42841.47 47801.30 2014-07-27 01:32:28.000 208 21202.97 39.16 42841.47 47801.29 2014-07-27 01:32:29.000 208 21202.94 39.16 42841.45 47801.27 2014-07-27 01:32:30.000 208 21202.91 39.16 42841.43 47801.26 2014-07-27 01:32:31.000 208 21202.90 39.14 42841.46 47801.26 2014-07-27 01:32:32.000 208 21202.89 39.13 42841.47 47801.26 2014-07-27 01:32:33.000 208 21202.90 39.13 42841.45 47801.25 2014-07-27 01:32:34.000 208 21202.91 39.12 42841.44 47801.23 2014-07-27 01:32:35.000 208 21202.88 39.09 42841.43 47801.24 2014-07-27 01:32:36.000 208 21202.91 39.08 42841.45 47801.23 2014-07-27 01:32:37.000 208 21202.92 39.06 42841.47 47801.26 2014-07-27 01:32:38.000 208 21202.92 39.05 42841.46 47801.22 2014-07-27 01:32:39.000 208 21202.92 39.05 42841.43 47801.24 2014-07-27 01:32:40.000 208 21202.90 39.03 42841.48 47801.26 2014-07-27 01:32:41.000 208 21202.91 39.05 42841.46 47801.26 2014-07-27 01:32:42.000 208 21202.90 39.06 42841.47 47801.24 2014-07-27 01:32:43.000 208 21202.87 39.09 42841.47 47801.28 2014-07-27 01:32:44.000 208 21202.88 39.09 42841.49 47801.25 2014-07-27 01:32:45.000 208 21202.91 39.09 42841.46 47801.26 2014-07-27 01:32:46.000 208 21202.90 39.10 42841.45 47801.25 2014-07-27 01:32:47.000 208 21202.85 39.09 42841.48 47801.23 2014-07-27 01:32:48.000 208 21202.87 39.12 42841.46 47801.27 2014-07-27 01:32:49.000 208 21202.89 39.12 42841.46 47801.26 2014-07-27 01:32:50.000 208 21202.86 39.14 42841.46 47801.25 2014-07-27 01:32:51.000 208 21202.84 39.15 42841.48 47801.25 2014-07-27 01:32:52.000 208 21202.79 39.15 42841.50 47801.24 2014-07-27 01:32:53.000 208 21202.77 39.17 42841.52 47801.25 2014-07-27 01:32:54.000 208 21202.77 39.18 42841.51 47801.25 2014-07-27 01:32:55.000 208 21202.80 39.17 42841.52 47801.24 2014-07-27 01:32:56.000 208 21202.79 39.17 42841.53 47801.26 2014-07-27 01:32:57.000 208 21202.78 39.19 42841.52 47801.25 2014-07-27 01:32:58.000 208 21202.76 39.19 42841.51 47801.26 2014-07-27 01:32:59.000 208 21202.73 39.18 42841.52 47801.24 2014-07-27 01:33:00.000 208 21202.74 39.20 42841.50 47801.25 2014-07-27 01:33:01.000 208 21202.73 39.20 42841.50 47801.24 2014-07-27 01:33:02.000 208 21202.72 39.19 42841.52 47801.23 2014-07-27 01:33:03.000 208 21202.69 39.19 42841.52 47801.23 2014-07-27 01:33:04.000 208 21202.67 39.19 42841.53 47801.23 2014-07-27 01:33:05.000 208 21202.66 39.20 42841.53 47801.22 2014-07-27 01:33:06.000 208 21202.65 39.17 42841.54 47801.23 2014-07-27 01:33:07.000 208 21202.61 39.16 42841.52 47801.20 2014-07-27 01:33:08.000 208 21202.58 39.14 42841.51 47801.19 2014-07-27 01:33:09.000 208 21202.62 39.15 42841.53 47801.19 2014-07-27 01:33:10.000 208 21202.58 39.16 42841.50 47801.17 2014-07-27 01:33:11.000 208 21202.55 39.13 42841.51 47801.14 2014-07-27 01:33:12.000 208 21202.56 39.12 42841.52 47801.14 2014-07-27 01:33:13.000 208 21202.55 39.10 42841.52 47801.14 2014-07-27 01:33:14.000 208 21202.54 39.07 42841.56 47801.13 2014-07-27 01:33:15.000 208 21202.56 39.06 42841.54 47801.13 2014-07-27 01:33:16.000 208 21202.52 39.05 42841.53 47801.13 2014-07-27 01:33:17.000 208 21202.49 39.07 42841.56 47801.13 2014-07-27 01:33:18.000 208 21202.52 39.07 42841.54 47801.13 2014-07-27 01:33:19.000 208 21202.55 39.05 42841.54 47801.16 2014-07-27 01:33:20.000 208 21202.55 39.00 42841.58 47801.18 2014-07-27 01:33:21.000 208 21202.55 38.99 42841.57 47801.17 2014-07-27 01:33:22.000 208 21202.57 38.96 42841.60 47801.21 2014-07-27 01:33:23.000 208 21202.58 38.95 42841.59 47801.22 2014-07-27 01:33:24.000 208 21202.63 38.92 42841.59 47801.23 2014-07-27 01:33:25.000 208 21202.64 38.91 42841.61 47801.25 2014-07-27 01:33:26.000 208 21202.65 38.91 42841.62 47801.27 2014-07-27 01:33:27.000 208 21202.65 38.89 42841.66 47801.27 2014-07-27 01:33:28.000 208 21202.65 38.87 42841.65 47801.31 2014-07-27 01:33:29.000 208 21202.66 38.87 42841.63 47801.27 2014-07-27 01:33:30.000 208 21202.64 38.88 42841.63 47801.30 2014-07-27 01:33:31.000 208 21202.64 38.88 42841.62 47801.28 2014-07-27 01:33:32.000 208 21202.66 38.87 42841.63 47801.27 2014-07-27 01:33:33.000 208 21202.64 38.84 42841.64 47801.27 2014-07-27 01:33:34.000 208 21202.64 38.83 42841.62 47801.27 2014-07-27 01:33:35.000 208 21202.65 38.83 42841.62 47801.29 2014-07-27 01:33:36.000 208 21202.66 38.81 42841.65 47801.28 2014-07-27 01:33:37.000 208 21202.67 38.79 42841.67 47801.31 2014-07-27 01:33:38.000 208 21202.68 38.77 42841.65 47801.30 2014-07-27 01:33:39.000 208 21202.67 38.77 42841.67 47801.32 2014-07-27 01:33:40.000 208 21202.69 38.75 42841.67 47801.35 2014-07-27 01:33:41.000 208 21202.70 38.72 42841.67 47801.34 2014-07-27 01:33:42.000 208 21202.70 38.73 42841.65 47801.32 2014-07-27 01:33:43.000 208 21202.69 38.72 42841.66 47801.33 2014-07-27 01:33:44.000 208 21202.71 38.71 42841.65 47801.35 2014-07-27 01:33:45.000 208 21202.73 38.69 42841.67 47801.32 2014-07-27 01:33:46.000 208 21202.74 38.67 42841.65 47801.33 2014-07-27 01:33:47.000 208 21202.72 38.66 42841.65 47801.32 2014-07-27 01:33:48.000 208 21202.71 38.64 42841.64 47801.31 2014-07-27 01:33:49.000 208 21202.71 38.63 42841.63 47801.32 2014-07-27 01:33:50.000 208 21202.70 38.64 42841.63 47801.33 2014-07-27 01:33:51.000 208 21202.70 38.64 42841.64 47801.32 2014-07-27 01:33:52.000 208 21202.73 38.63 42841.65 47801.33 2014-07-27 01:33:53.000 208 21202.72 38.62 42841.69 47801.31 2014-07-27 01:33:54.000 208 21202.70 38.60 42841.67 47801.32 2014-07-27 01:33:55.000 208 21202.72 38.59 42841.64 47801.33 2014-07-27 01:33:56.000 208 21202.72 38.58 42841.65 47801.32 2014-07-27 01:33:57.000 208 21202.68 38.59 42841.65 47801.30 2014-07-27 01:33:58.000 208 21202.66 38.59 42841.63 47801.31 2014-07-27 01:33:59.000 208 21202.65 38.60 42841.65 47801.31 2014-07-27 01:34:00.000 208 21202.65 38.63 42841.64 47801.29 2014-07-27 01:34:01.000 208 21202.60 38.65 42841.62 47801.26 2014-07-27 01:34:02.000 208 21202.57 38.65 42841.62 47801.24 2014-07-27 01:34:03.000 208 21202.53 38.65 42841.60 47801.22 2014-07-27 01:34:04.000 208 21202.47 38.65 42841.59 47801.21 2014-07-27 01:34:05.000 208 21202.45 38.69 42841.59 47801.20 2014-07-27 01:34:06.000 208 21202.43 38.70 42841.52 47801.16 2014-07-27 01:34:07.000 208 21202.39 38.71 42841.50 47801.12 2014-07-27 01:34:08.000 208 21202.37 38.71 42841.54 47801.12 2014-07-27 01:34:09.000 208 21202.34 38.71 42841.53 47801.10 2014-07-27 01:34:10.000 208 21202.34 38.71 42841.54 47801.10 2014-07-27 01:34:11.000 208 21202.33 38.69 42841.53 47801.07 2014-07-27 01:34:12.000 208 21202.29 38.67 42841.53 47801.07 2014-07-27 01:34:13.000 208 21202.29 38.68 42841.51 47801.03 2014-07-27 01:34:14.000 208 21202.27 38.67 42841.54 47801.03 2014-07-27 01:34:15.000 208 21202.29 38.68 42841.53 47801.02 2014-07-27 01:34:16.000 208 21202.28 38.68 42841.52 47801.02 2014-07-27 01:34:17.000 208 21202.27 38.66 42841.53 47801.01 2014-07-27 01:34:18.000 208 21202.28 38.67 42841.51 47801.00 2014-07-27 01:34:19.000 208 21202.25 38.67 42841.51 47801.02 2014-07-27 01:34:20.000 208 21202.23 38.67 42841.51 47801.01 2014-07-27 01:34:21.000 208 21202.23 38.66 42841.53 47801.00 2014-07-27 01:34:22.000 208 21202.24 38.68 42841.53 47800.98 2014-07-27 01:34:23.000 208 21202.26 38.68 42841.48 47800.99 2014-07-27 01:34:24.000 208 21202.24 38.70 42841.50 47800.99 2014-07-27 01:34:25.000 208 21202.22 38.69 42841.50 47800.97 2014-07-27 01:34:26.000 208 21202.22 38.69 42841.52 47800.98 2014-07-27 01:34:27.000 208 21202.23 38.69 42841.54 47800.99 2014-07-27 01:34:28.000 208 21202.22 38.71 42841.52 47800.97 2014-07-27 01:34:29.000 208 21202.20 38.71 42841.54 47800.95 2014-07-27 01:34:30.000 208 21202.19 38.70 42841.52 47800.94 2014-07-27 01:34:31.000 208 21202.18 38.67 42841.51 47800.98 2014-07-27 01:34:32.000 208 21202.16 38.67 42841.51 47800.94 2014-07-27 01:34:33.000 208 21202.14 38.66 42841.52 47800.96 2014-07-27 01:34:34.000 208 21202.15 38.65 42841.52 47800.97 2014-07-27 01:34:35.000 208 21202.14 38.66 42841.53 47800.94 2014-07-27 01:34:36.000 208 21202.16 38.64 42841.56 47800.96 2014-07-27 01:34:37.000 208 21202.15 38.64 42841.58 47800.98 2014-07-27 01:34:38.000 208 21202.13 38.64 42841.60 47800.97 2014-07-27 01:34:39.000 208 21202.12 38.64 42841.56 47801.00 2014-07-27 01:34:40.000 208 21202.11 38.66 42841.57 47801.00 2014-07-27 01:34:41.000 208 21202.11 38.69 42841.62 47801.00 2014-07-27 01:34:42.000 208 21202.08 38.69 42841.62 47801.01 2014-07-27 01:34:43.000 208 21202.07 38.69 42841.61 47801.00 2014-07-27 01:34:44.000 208 21202.07 38.70 42841.62 47801.00 2014-07-27 01:34:45.000 208 21202.05 38.71 42841.58 47801.01 2014-07-27 01:34:46.000 208 21202.03 38.73 42841.57 47800.97 2014-07-27 01:34:47.000 208 21202.01 38.71 42841.58 47800.97 2014-07-27 01:34:48.000 208 21202.00 38.72 42841.61 47800.96 2014-07-27 01:34:49.000 208 21201.97 38.72 42841.62 47800.97 2014-07-27 01:34:50.000 208 21201.95 38.69 42841.59 47800.94 2014-07-27 01:34:51.000 208 21201.94 38.69 42841.56 47800.96 2014-07-27 01:34:52.000 208 21201.90 38.70 42841.58 47800.94 2014-07-27 01:34:53.000 208 21201.88 38.66 42841.58 47800.92 2014-07-27 01:34:54.000 208 21201.84 38.66 42841.59 47800.91 2014-07-27 01:34:55.000 208 21201.81 38.69 42841.60 47800.90 2014-07-27 01:34:56.000 208 21201.77 38.73 42841.60 47800.85 2014-07-27 01:34:57.000 208 21201.73 38.76 42841.57 47800.83 2014-07-27 01:34:58.000 208 21201.70 38.76 42841.55 47800.81 2014-07-27 01:34:59.000 208 21201.68 38.75 42841.55 47800.76 2014-07-27 01:35:00.000 208 21201.65 38.74 42841.54 47800.74 2014-07-27 01:35:01.000 208 21201.69 38.71 42841.52 47800.73 2014-07-27 01:35:02.000 208 21201.67 38.70 42841.51 47800.74 2014-07-27 01:35:03.000 208 21201.70 38.68 42841.49 47800.73 2014-07-27 01:35:04.000 208 21201.68 38.67 42841.51 47800.75 2014-07-27 01:35:05.000 208 21201.68 38.67 42841.51 47800.73 2014-07-27 01:35:06.000 208 21201.68 38.67 42841.50 47800.74 2014-07-27 01:35:07.000 208 21201.69 38.67 42841.53 47800.77 2014-07-27 01:35:08.000 208 21201.73 38.67 42841.54 47800.77 2014-07-27 01:35:09.000 208 21201.75 38.67 42841.54 47800.78 2014-07-27 01:35:10.000 208 21201.76 38.66 42841.53 47800.79 2014-07-27 01:35:11.000 208 21201.77 38.65 42841.54 47800.79 2014-07-27 01:35:12.000 208 21201.77 38.67 42841.54 47800.80 2014-07-27 01:35:13.000 208 21201.79 38.65 42841.53 47800.81 2014-07-27 01:35:14.000 208 21201.77 38.65 42841.55 47800.80 2014-07-27 01:35:15.000 208 21201.76 38.65 42841.54 47800.79 2014-07-27 01:35:16.000 208 21201.77 38.64 42841.50 47800.81 2014-07-27 01:35:17.000 208 21201.75 38.64 42841.53 47800.82 2014-07-27 01:35:18.000 208 21201.75 38.65 42841.53 47800.83 2014-07-27 01:35:19.000 208 21201.75 38.63 42841.53 47800.80 2014-07-27 01:35:20.000 208 21201.77 38.61 42841.55 47800.83 2014-07-27 01:35:21.000 208 21201.75 38.57 42841.55 47800.85 2014-07-27 01:35:22.000 208 21201.76 38.54 42841.55 47800.85 2014-07-27 01:35:23.000 208 21201.79 38.51 42841.57 47800.87 2014-07-27 01:35:24.000 208 21201.81 38.51 42841.57 47800.85 2014-07-27 01:35:25.000 208 21201.83 38.48 42841.57 47800.86 2014-07-27 01:35:26.000 208 21201.83 38.47 42841.57 47800.88 2014-07-27 01:35:27.000 208 21201.86 38.45 42841.60 47800.88 2014-07-27 01:35:28.000 208 21201.91 38.45 42841.60 47800.91 2014-07-27 01:35:29.000 208 21201.90 38.48 42841.58 47800.93 2014-07-27 01:35:30.000 208 21201.92 38.46 42841.58 47800.91 2014-07-27 01:35:31.000 208 21201.92 38.47 42841.58 47800.90 2014-07-27 01:35:32.000 208 21201.94 38.46 42841.63 47800.93 2014-07-27 01:35:33.000 208 21201.93 38.48 42841.60 47800.95 2014-07-27 01:35:34.000 208 21201.95 38.50 42841.58 47800.92 2014-07-27 01:35:35.000 208 21201.92 38.49 42841.57 47800.91 2014-07-27 01:35:36.000 208 21201.94 38.49 42841.56 47800.93 2014-07-27 01:35:37.000 208 21201.90 38.53 42841.54 47800.94 2014-07-27 01:35:38.000 208 21201.88 38.56 42841.58 47800.91 2014-07-27 01:35:39.000 208 21201.86 38.63 42841.53 47800.90 2014-07-27 01:35:40.000 208 21201.87 38.62 42841.51 47800.90 2014-07-27 01:35:41.000 208 21201.85 38.62 42841.54 47800.89 2014-07-27 01:35:42.000 208 21201.80 38.64 42841.54 47800.85 2014-07-27 01:35:43.000 208 21201.77 38.66 42841.55 47800.84 2014-07-27 01:35:44.000 208 21201.76 38.67 42841.56 47800.84 2014-07-27 01:35:45.000 208 21201.74 38.66 42841.55 47800.81 2014-07-27 01:35:46.000 208 21201.72 38.69 42841.55 47800.81 2014-07-27 01:35:47.000 208 21201.69 38.66 42841.56 47800.79 2014-07-27 01:35:48.000 208 21201.67 38.62 42841.56 47800.76 2014-07-27 01:35:49.000 208 21201.66 38.61 42841.58 47800.78 2014-07-27 01:35:50.000 208 21201.64 38.60 42841.57 47800.77 2014-07-27 01:35:51.000 208 21201.59 38.59 42841.60 47800.78 2014-07-27 01:35:52.000 208 21201.56 38.56 42841.63 47800.78 2014-07-27 01:35:53.000 208 21201.59 38.54 42841.62 47800.78 2014-07-27 01:35:54.000 208 21201.58 38.56 42841.60 47800.78 2014-07-27 01:35:55.000 208 21201.57 38.53 42841.58 47800.79 2014-07-27 01:35:56.000 208 21201.59 38.53 42841.62 47800.79 2014-07-27 01:35:57.000 208 21201.61 38.49 42841.66 47800.82 2014-07-27 01:35:58.000 208 21201.63 38.49 42841.62 47800.84 2014-07-27 01:35:59.000 208 21201.68 38.45 42841.62 47800.84 2014-07-27 01:36:00.000 208 21201.68 38.41 42841.65 47800.87 2014-07-27 01:36:01.000 208 21201.72 38.39 42841.65 47800.88 2014-07-27 01:36:02.000 208 21201.72 38.39 42841.64 47800.89 2014-07-27 01:36:03.000 208 21201.72 38.40 42841.63 47800.89 2014-07-27 01:36:04.000 208 21201.73 38.38 42841.65 47800.90 2014-07-27 01:36:05.000 208 21201.71 38.38 42841.67 47800.90 2014-07-27 01:36:06.000 208 21201.72 38.36 42841.67 47800.89 2014-07-27 01:36:07.000 208 21201.75 38.35 42841.67 47800.91 2014-07-27 01:36:08.000 208 21201.74 38.35 42841.70 47800.90 2014-07-27 01:36:09.000 208 21201.71 38.36 42841.67 47800.92 2014-07-27 01:36:10.000 208 21201.74 38.37 42841.68 47800.93 2014-07-27 01:36:11.000 208 21201.72 38.35 42841.68 47800.92 2014-07-27 01:36:12.000 208 21201.72 38.37 42841.68 47800.90 2014-07-27 01:36:13.000 208 21201.72 38.38 42841.66 47800.91 2014-07-27 01:36:14.000 208 21201.69 38.40 42841.66 47800.90 2014-07-27 01:36:15.000 208 21201.66 38.43 42841.67 47800.88 2014-07-27 01:36:16.000 208 21201.68 38.41 42841.67 47800.88 2014-07-27 01:36:17.000 208 21201.65 38.41 42841.66 47800.87 2014-07-27 01:36:18.000 208 21201.65 38.43 42841.67 47800.85 2014-07-27 01:36:19.000 208 21201.61 38.45 42841.65 47800.85 2014-07-27 01:36:20.000 208 21201.60 38.43 42841.61 47800.85 2014-07-27 01:36:21.000 208 21201.58 38.39 42841.62 47800.83 2014-07-27 01:36:22.000 208 21201.52 38.40 42841.64 47800.81 2014-07-27 01:36:23.000 208 21201.52 38.36 42841.67 47800.82 2014-07-27 01:36:24.000 208 21201.53 38.34 42841.68 47800.81 2014-07-27 01:36:25.000 208 21201.53 38.35 42841.66 47800.81 2014-07-27 01:36:26.000 208 21201.51 38.36 42841.66 47800.81 2014-07-27 01:36:27.000 208 21201.50 38.36 42841.65 47800.80 2014-07-27 01:36:28.000 208 21201.51 38.34 42841.67 47800.81 2014-07-27 01:36:29.000 208 21201.50 38.33 42841.67 47800.82 2014-07-27 01:36:30.000 208 21201.48 38.31 42841.70 47800.81 2014-07-27 01:36:31.000 208 21201.49 38.31 42841.70 47800.82 2014-07-27 01:36:32.000 208 21201.49 38.30 42841.70 47800.82 2014-07-27 01:36:33.000 208 21201.51 38.31 42841.73 47800.83 2014-07-27 01:36:34.000 208 21201.49 38.32 42841.73 47800.82 2014-07-27 01:36:35.000 208 21201.52 38.30 42841.69 47800.82 2014-07-27 01:36:36.000 208 21201.50 38.31 42841.71 47800.84 2014-07-27 01:36:37.000 208 21201.49 38.31 42841.71 47800.82 2014-07-27 01:36:38.000 208 21201.49 38.30 42841.73 47800.86 2014-07-27 01:36:39.000 208 21201.46 38.28 42841.72 47800.81 2014-07-27 01:36:40.000 208 21201.45 38.30 42841.71 47800.82 2014-07-27 01:36:41.000 208 21201.48 38.29 42841.73 47800.83 2014-07-27 01:36:42.000 208 21201.46 38.28 42841.73 47800.82 2014-07-27 01:36:43.000 208 21201.49 38.27 42841.70 47800.83 2014-07-27 01:36:44.000 208 21201.48 38.26 42841.72 47800.83 2014-07-27 01:36:45.000 208 21201.47 38.27 42841.72 47800.82 2014-07-27 01:36:46.000 208 21201.44 38.28 42841.67 47800.80 2014-07-27 01:36:47.000 208 21201.46 38.27 42841.70 47800.81 2014-07-27 01:36:48.000 208 21201.49 38.30 42841.72 47800.81 2014-07-27 01:36:49.000 208 21201.49 38.29 42841.69 47800.80 2014-07-27 01:36:50.000 208 21201.45 38.28 42841.73 47800.82 2014-07-27 01:36:51.000 208 21201.43 38.28 42841.72 47800.81 2014-07-27 01:36:52.000 208 21201.46 38.26 42841.70 47800.80 2014-07-27 01:36:53.000 208 21201.49 38.25 42841.70 47800.83 2014-07-27 01:36:54.000 208 21201.46 38.24 42841.71 47800.81 2014-07-27 01:36:55.000 208 21201.45 38.25 42841.71 47800.81 2014-07-27 01:36:56.000 208 21201.46 38.25 42841.72 47800.82 2014-07-27 01:36:57.000 208 21201.47 38.24 42841.71 47800.82 2014-07-27 01:36:58.000 208 21201.46 38.25 42841.75 47800.84 2014-07-27 01:36:59.000 208 21201.45 38.27 42841.74 47800.82 2014-07-27 01:37:00.000 208 21201.44 38.30 42841.72 47800.83 2014-07-27 01:37:01.000 208 21201.44 38.30 42841.70 47800.83 2014-07-27 01:37:02.000 208 21201.46 38.31 42841.71 47800.80 2014-07-27 01:37:03.000 208 21201.42 38.32 42841.70 47800.80 2014-07-27 01:37:04.000 208 21201.39 38.35 42841.69 47800.77 2014-07-27 01:37:05.000 208 21201.42 38.35 42841.72 47800.79 2014-07-27 01:37:06.000 208 21201.39 38.36 42841.70 47800.78 2014-07-27 01:37:07.000 208 21201.39 38.39 42841.68 47800.77 2014-07-27 01:37:08.000 208 21201.39 38.39 42841.68 47800.76 2014-07-27 01:37:09.000 208 21201.36 38.41 42841.70 47800.75 2014-07-27 01:37:10.000 208 21201.34 38.41 42841.71 47800.75 2014-07-27 01:37:11.000 208 21201.32 38.43 42841.66 47800.74 2014-07-27 01:37:12.000 208 21201.30 38.43 42841.69 47800.71 2014-07-27 01:37:13.000 208 21201.30 38.45 42841.65 47800.71 2014-07-27 01:37:14.000 208 21201.27 38.46 42841.63 47800.72 2014-07-27 01:37:15.000 208 21201.26 38.47 42841.63 47800.68 2014-07-27 01:37:16.000 208 21201.28 38.47 42841.63 47800.69 2014-07-27 01:37:17.000 208 21201.28 38.48 42841.67 47800.67 2014-07-27 01:37:18.000 208 21201.25 38.47 42841.64 47800.68 2014-07-27 01:37:19.000 208 21201.24 38.48 42841.63 47800.67 2014-07-27 01:37:20.000 208 21201.20 38.54 42841.65 47800.65 2014-07-27 01:37:21.000 208 21201.22 38.53 42841.65 47800.66 2014-07-27 01:37:22.000 208 21201.19 38.58 42841.62 47800.66 2014-07-27 01:37:23.000 208 21201.19 38.61 42841.61 47800.65 2014-07-27 01:37:24.000 208 21201.19 38.61 42841.65 47800.62 2014-07-27 01:37:25.000 208 21201.15 38.64 42841.63 47800.62 2014-07-27 01:37:26.000 208 21201.17 38.63 42841.62 47800.62 2014-07-27 01:37:27.000 208 21201.17 38.59 42841.65 47800.63 2014-07-27 01:37:28.000 208 21201.19 38.62 42841.64 47800.61 2014-07-27 01:37:29.000 208 21201.15 38.64 42841.67 47800.64 2014-07-27 01:37:30.000 208 21201.11 38.64 42841.70 47800.63 2014-07-27 01:37:31.000 208 21201.11 38.65 42841.69 47800.64 2014-07-27 01:37:32.000 208 21201.15 38.68 42841.67 47800.64 2014-07-27 01:37:33.000 208 21201.14 38.69 42841.67 47800.64 2014-07-27 01:37:34.000 208 21201.14 38.70 42841.65 47800.63 2014-07-27 01:37:35.000 208 21201.12 38.70 42841.66 47800.62 2014-07-27 01:37:36.000 208 21201.09 38.70 42841.69 47800.63 2014-07-27 01:37:37.000 208 21201.12 38.71 42841.66 47800.61 2014-07-27 01:37:38.000 208 21201.14 38.72 42841.64 47800.60 2014-07-27 01:37:39.000 208 21201.15 38.72 42841.65 47800.61 2014-07-27 01:37:40.000 208 21201.15 38.74 42841.62 47800.58 2014-07-27 01:37:41.000 208 21201.14 38.73 42841.61 47800.58 2014-07-27 01:37:42.000 208 21201.14 38.74 42841.55 47800.56 2014-07-27 01:37:43.000 208 21201.15 38.74 42841.56 47800.56 2014-07-27 01:37:44.000 208 21201.11 38.77 42841.60 47800.54 2014-07-27 01:37:45.000 208 21201.13 38.77 42841.58 47800.56 2014-07-27 01:37:46.000 208 21201.12 38.78 42841.57 47800.54 2014-07-27 01:37:47.000 208 21201.11 38.78 42841.58 47800.52 2014-07-27 01:37:48.000 208 21201.10 38.77 42841.56 47800.52 2014-07-27 01:37:49.000 208 21201.07 38.79 42841.56 47800.54 2014-07-27 01:37:50.000 208 21201.05 38.81 42841.54 47800.52 2014-07-27 01:37:51.000 208 21201.05 38.81 42841.56 47800.51 2014-07-27 01:37:52.000 208 21201.02 38.81 42841.59 47800.51 2014-07-27 01:37:53.000 208 21201.01 38.83 42841.57 47800.49 2014-07-27 01:37:54.000 208 21200.98 38.81 42841.55 47800.50 2014-07-27 01:37:55.000 208 21200.95 38.80 42841.56 47800.49 2014-07-27 01:37:56.000 208 21200.94 38.84 42841.54 47800.47 2014-07-27 01:37:57.000 208 21200.91 38.85 42841.57 47800.46 2014-07-27 01:37:58.000 208 21200.88 38.86 42841.55 47800.44 2014-07-27 01:37:59.000 208 21200.83 38.88 42841.53 47800.45 2014-07-27 01:38:00.000 208 21200.84 38.85 42841.54 47800.43 2014-07-27 01:38:01.000 208 21200.84 38.86 42841.54 47800.39 2014-07-27 01:38:02.000 208 21200.84 38.88 42841.52 47800.40 2014-07-27 01:38:03.000 208 21200.84 38.89 42841.52 47800.40 2014-07-27 01:38:04.000 208 21200.81 38.87 42841.55 47800.40 2014-07-27 01:38:05.000 208 21200.84 38.86 42841.55 47800.41 2014-07-27 01:38:06.000 208 21200.85 38.86 42841.56 47800.41 2014-07-27 01:38:07.000 208 21200.82 38.85 42841.56 47800.40 2014-07-27 01:38:08.000 208 21200.83 38.84 42841.56 47800.41 2014-07-27 01:38:09.000 208 21200.84 38.87 42841.53 47800.40 2014-07-27 01:38:10.000 208 21200.83 38.89 42841.54 47800.44 2014-07-27 01:38:11.000 208 21200.84 38.89 42841.55 47800.44 2014-07-27 01:38:12.000 208 21200.82 38.88 42841.56 47800.40 2014-07-27 01:38:13.000 208 21200.87 38.86 42841.53 47800.46 2014-07-27 01:38:14.000 208 21200.89 38.87 42841.55 47800.45 2014-07-27 01:38:15.000 208 21200.91 38.88 42841.57 47800.45 2014-07-27 01:38:16.000 208 21200.93 38.87 42841.58 47800.45 2014-07-27 01:38:17.000 208 21200.95 38.87 42841.56 47800.46 2014-07-27 01:38:18.000 208 21200.96 38.91 42841.57 47800.46 2014-07-27 01:38:19.000 208 21200.96 38.93 42841.59 47800.48 2014-07-27 01:38:20.000 208 21200.97 38.96 42841.59 47800.48 2014-07-27 01:38:21.000 208 21200.98 38.96 42841.58 47800.50 2014-07-27 01:38:22.000 208 21201.00 38.98 42841.55 47800.48 2014-07-27 01:38:23.000 208 21201.00 38.98 42841.54 47800.51 2014-07-27 01:38:24.000 208 21201.02 38.98 42841.57 47800.50 2014-07-27 01:38:25.000 208 21201.04 38.98 42841.57 47800.50 2014-07-27 01:38:26.000 208 21201.03 38.97 42841.58 47800.52 2014-07-27 01:38:27.000 208 21201.01 38.96 42841.56 47800.50 2014-07-27 01:38:28.000 208 21201.01 38.96 42841.57 47800.51 2014-07-27 01:38:29.000 208 21201.02 38.95 42841.57 47800.54 2014-07-27 01:38:30.000 208 21201.07 38.98 42841.59 47800.54 2014-07-27 01:38:31.000 208 21201.09 38.97 42841.61 47800.51 2014-07-27 01:38:32.000 208 21201.06 38.95 42841.60 47800.53 2014-07-27 01:38:33.000 208 21201.07 38.96 42841.56 47800.53 2014-07-27 01:38:34.000 208 21201.06 38.98 42841.55 47800.54 2014-07-27 01:38:35.000 208 21201.05 38.98 42841.59 47800.54 2014-07-27 01:38:36.000 208 21201.06 38.98 42841.56 47800.54 2014-07-27 01:38:37.000 208 21201.06 38.97 42841.55 47800.53 2014-07-27 01:38:38.000 208 21201.07 38.97 42841.55 47800.53 2014-07-27 01:38:39.000 208 21201.06 38.95 42841.57 47800.55 2014-07-27 01:38:40.000 208 21201.04 38.95 42841.59 47800.53 2014-07-27 01:38:41.000 208 21201.06 38.96 42841.59 47800.55 2014-07-27 01:38:42.000 208 21201.05 38.95 42841.55 47800.53 2014-07-27 01:38:43.000 208 21201.03 38.93 42841.55 47800.55 2014-07-27 01:38:44.000 208 21201.02 38.94 42841.54 47800.53 2014-07-27 01:38:45.000 208 21201.00 38.93 42841.53 47800.53 2014-07-27 01:38:46.000 208 21201.00 38.93 42841.56 47800.54 2014-07-27 01:38:47.000 208 21201.01 38.91 42841.59 47800.53 2014-07-27 01:38:48.000 208 21201.00 38.90 42841.58 47800.52 2014-07-27 01:38:49.000 208 21201.02 38.88 42841.55 47800.53 2014-07-27 01:38:50.000 208 21201.03 38.89 42841.56 47800.54 2014-07-27 01:38:51.000 208 21201.02 38.86 42841.58 47800.52 2014-07-27 01:38:52.000 208 21201.00 38.85 42841.56 47800.53 2014-07-27 01:38:53.000 208 21200.99 38.86 42841.60 47800.52 2014-07-27 01:38:54.000 208 21201.00 38.86 42841.58 47800.52 2014-07-27 01:38:55.000 208 21201.00 38.84 42841.59 47800.52 2014-07-27 01:38:56.000 208 21200.99 38.83 42841.57 47800.51 2014-07-27 01:38:57.000 208 21201.01 38.82 42841.58 47800.53 2014-07-27 01:38:58.000 208 21201.01 38.84 42841.62 47800.53 2014-07-27 01:38:59.000 208 21201.04 38.84 42841.60 47800.54 2014-07-27 01:39:00.000 208 21201.06 38.81 42841.59 47800.53 2014-07-27 01:39:01.000 208 21201.05 38.78 42841.60 47800.54 2014-07-27 01:39:02.000 208 21201.05 38.78 42841.62 47800.55 2014-07-27 01:39:03.000 208 21201.03 38.79 42841.61 47800.56 2014-07-27 01:39:04.000 208 21201.06 38.80 42841.59 47800.52 2014-07-27 01:39:05.000 208 21201.04 38.79 42841.58 47800.57 2014-07-27 01:39:06.000 208 21201.02 38.79 42841.59 47800.57 2014-07-27 01:39:07.000 208 21201.05 38.77 42841.60 47800.56 2014-07-27 01:39:08.000 208 21201.08 38.76 42841.59 47800.57 2014-07-27 01:39:09.000 208 21201.05 38.76 42841.63 47800.57 2014-07-27 01:39:10.000 208 21201.05 38.76 42841.65 47800.54 2014-07-27 01:39:11.000 208 21201.07 38.75 42841.63 47800.56 2014-07-27 01:39:12.000 208 21201.06 38.73 42841.64 47800.57 2014-07-27 01:39:13.000 208 21201.06 38.75 42841.64 47800.54 2014-07-27 01:39:14.000 208 21201.05 38.75 42841.64 47800.56 2014-07-27 01:39:15.000 208 21201.03 38.75 42841.65 47800.52 2014-07-27 01:39:16.000 208 21201.03 38.74 42841.63 47800.54 2014-07-27 01:39:17.000 208 21200.99 38.75 42841.63 47800.55 2014-07-27 01:39:18.000 208 21200.99 38.76 42841.63 47800.53 2014-07-27 01:39:19.000 208 21200.97 38.78 42841.64 47800.53 2014-07-27 01:39:20.000 208 21200.96 38.77 42841.61 47800.51 2014-07-27 01:39:21.000 208 21200.94 38.77 42841.61 47800.49 2014-07-27 01:39:22.000 208 21200.94 38.79 42841.64 47800.51 2014-07-27 01:39:23.000 208 21200.94 38.79 42841.62 47800.51 2014-07-27 01:39:24.000 208 21200.92 38.80 42841.59 47800.48 2014-07-27 01:39:25.000 208 21200.92 38.80 42841.61 47800.49 2014-07-27 01:39:26.000 208 21200.89 38.79 42841.64 47800.49 2014-07-27 01:39:27.000 208 21200.90 38.82 42841.64 47800.49 2014-07-27 01:39:28.000 208 21200.90 38.83 42841.65 47800.47 2014-07-27 01:39:29.000 208 21200.88 38.80 42841.66 47800.49 2014-07-27 01:39:30.000 208 21200.84 38.84 42841.65 47800.46 2014-07-27 01:39:31.000 208 21200.82 38.86 42841.64 47800.47 2014-07-27 01:39:32.000 208 21200.79 38.85 42841.62 47800.45 2014-07-27 01:39:33.000 208 21200.80 38.84 42841.62 47800.45 2014-07-27 01:39:34.000 208 21200.79 38.85 42841.61 47800.46 2014-07-27 01:39:35.000 208 21200.78 38.87 42841.63 47800.43 2014-07-27 01:39:36.000 208 21200.79 38.87 42841.61 47800.44 2014-07-27 01:39:37.000 208 21200.77 38.84 42841.62 47800.44 2014-07-27 01:39:38.000 208 21200.80 38.83 42841.66 47800.46 2014-07-27 01:39:39.000 208 21200.81 38.84 42841.65 47800.42 2014-07-27 01:39:40.000 208 21200.78 38.83 42841.62 47800.44 2014-07-27 01:39:41.000 208 21200.78 38.84 42841.61 47800.44 2014-07-27 01:39:42.000 208 21200.79 38.85 42841.59 47800.41 2014-07-27 01:39:43.000 208 21200.77 38.86 42841.64 47800.44 2014-07-27 01:39:44.000 208 21200.75 38.87 42841.63 47800.41 2014-07-27 01:39:45.000 208 21200.77 38.89 42841.58 47800.44 2014-07-27 01:39:46.000 208 21200.78 38.93 42841.60 47800.42 2014-07-27 01:39:47.000 208 21200.77 38.96 42841.60 47800.45 2014-07-27 01:39:48.000 208 21200.78 38.99 42841.61 47800.42 2014-07-27 01:39:49.000 208 21200.78 39.00 42841.63 47800.41 2014-07-27 01:39:50.000 208 21200.76 39.02 42841.60 47800.42 2014-07-27 01:39:51.000 208 21200.75 39.05 42841.59 47800.43 2014-07-27 01:39:52.000 208 21200.72 39.08 42841.59 47800.42 2014-07-27 01:39:53.000 208 21200.69 39.14 42841.59 47800.38 2014-07-27 01:39:54.000 208 21200.69 39.15 42841.59 47800.42 2014-07-27 01:39:55.000 208 21200.67 39.17 42841.60 47800.39 2014-07-27 01:39:56.000 208 21200.69 39.23 42841.62 47800.38 2014-07-27 01:39:57.000 208 21200.65 39.25 42841.60 47800.37 2014-07-27 01:39:58.000 208 21200.63 39.25 42841.60 47800.35 2014-07-27 01:39:59.000 208 21200.64 39.25 42841.60 47800.34 2014-07-27 01:40:00.000 208 21200.64 39.28 42841.58 47800.32 2014-07-27 01:40:01.000 208 21200.60 39.34 42841.58 47800.32 2014-07-27 01:40:02.000 208 21200.61 39.35 42841.57 47800.29 2014-07-27 01:40:03.000 208 21200.59 39.37 42841.57 47800.31 2014-07-27 01:40:04.000 208 21200.60 39.38 42841.56 47800.30 2014-07-27 01:40:05.000 208 21200.57 39.42 42841.55 47800.28 2014-07-27 01:40:06.000 208 21200.57 39.42 42841.57 47800.27 2014-07-27 01:40:07.000 208 21200.60 39.43 42841.55 47800.26 2014-07-27 01:40:08.000 208 21200.60 39.45 42841.52 47800.28 2014-07-27 01:40:09.000 208 21200.58 39.45 42841.50 47800.27 2014-07-27 01:40:10.000 208 21200.60 39.45 42841.51 47800.26 2014-07-27 01:40:11.000 208 21200.62 39.46 42841.53 47800.28 2014-07-27 01:40:12.000 208 21200.62 39.50 42841.48 47800.28 2014-07-27 01:40:13.000 208 21200.63 39.49 42841.48 47800.28 2014-07-27 01:40:14.000 208 21200.65 39.49 42841.51 47800.27 2014-07-27 01:40:15.000 208 21200.65 39.49 42841.47 47800.29 2014-07-27 01:40:16.000 208 21200.64 39.49 42841.46 47800.29 2014-07-27 01:40:17.000 208 21200.66 39.46 42841.49 47800.27 2014-07-27 01:40:18.000 208 21200.65 39.45 42841.52 47800.28 2014-07-27 01:40:19.000 208 21200.61 39.44 42841.53 47800.30 2014-07-27 01:40:20.000 208 21200.59 39.45 42841.52 47800.26 2014-07-27 01:40:21.000 208 21200.60 39.45 42841.50 47800.29 2014-07-27 01:40:22.000 208 21200.59 39.43 42841.51 47800.28 2014-07-27 01:40:23.000 208 21200.57 39.42 42841.51 47800.28 2014-07-27 01:40:24.000 208 21200.58 39.41 42841.51 47800.28 2014-07-27 01:40:25.000 208 21200.57 39.43 42841.55 47800.27 2014-07-27 01:40:26.000 208 21200.56 39.45 42841.50 47800.28 2014-07-27 01:40:27.000 208 21200.58 39.44 42841.50 47800.27 2014-07-27 01:40:28.000 208 21200.56 39.46 42841.52 47800.28 2014-07-27 01:40:29.000 208 21200.55 39.47 42841.49 47800.25 2014-07-27 01:40:30.000 208 21200.56 39.47 42841.50 47800.25 2014-07-27 01:40:31.000 208 21200.57 39.48 42841.50 47800.26 2014-07-27 01:40:32.000 208 21200.51 39.48 42841.50 47800.27 2014-07-27 01:40:33.000 208 21200.51 39.49 42841.53 47800.25 2014-07-27 01:40:34.000 208 21200.53 39.48 42841.56 47800.24 2014-07-27 01:40:35.000 208 21200.55 39.46 42841.54 47800.25 2014-07-27 01:40:36.000 208 21200.51 39.48 42841.51 47800.24 2014-07-27 01:40:37.000 208 21200.50 39.50 42841.48 47800.23 2014-07-27 01:40:38.000 208 21200.48 39.55 42841.51 47800.24 2014-07-27 01:40:39.000 208 21200.49 39.55 42841.49 47800.24 2014-07-27 01:40:40.000 208 21200.48 39.57 42841.51 47800.22 2014-07-27 01:40:41.000 208 21200.50 39.56 42841.55 47800.24 2014-07-27 01:40:42.000 208 21200.51 39.56 42841.50 47800.24 2014-07-27 01:40:43.000 208 21200.51 39.56 42841.50 47800.23 2014-07-27 01:40:44.000 208 21200.53 39.58 42841.50 47800.23 2014-07-27 01:40:45.000 208 21200.53 39.59 42841.50 47800.24 2014-07-27 01:40:46.000 208 21200.53 39.60 42841.51 47800.26 2014-07-27 01:40:47.000 208 21200.56 39.62 42841.49 47800.22 2014-07-27 01:40:48.000 208 21200.57 39.63 42841.50 47800.24 2014-07-27 01:40:49.000 208 21200.59 39.62 42841.51 47800.23 2014-07-27 01:40:50.000 208 21200.61 39.60 42841.50 47800.25 2014-07-27 01:40:51.000 208 21200.63 39.59 42841.48 47800.23 2014-07-27 01:40:52.000 208 21200.63 39.58 42841.50 47800.25 2014-07-27 01:40:53.000 208 21200.63 39.61 42841.48 47800.23 2014-07-27 01:40:54.000 208 21200.62 39.62 42841.47 47800.22 2014-07-27 01:40:55.000 208 21200.62 39.61 42841.44 47800.26 2014-07-27 01:40:56.000 208 21200.61 39.62 42841.41 47800.22 2014-07-27 01:40:57.000 208 21200.62 39.62 42841.45 47800.21 2014-07-27 01:40:58.000 208 21200.63 39.62 42841.44 47800.23 2014-07-27 01:40:59.000 208 21200.63 39.62 42841.42 47800.20 2014-07-27 01:41:00.000 208 21200.62 39.65 42841.42 47800.22 2014-07-27 01:41:01.000 208 21200.64 39.64 42841.44 47800.20 2014-07-27 01:41:02.000 208 21200.65 39.61 42841.43 47800.20 2014-07-27 01:41:03.000 208 21200.69 39.61 42841.47 47800.21 2014-07-27 01:41:04.000 208 21200.70 39.60 42841.44 47800.21 2014-07-27 01:41:05.000 208 21200.68 39.57 42841.45 47800.21 2014-07-27 01:41:06.000 208 21200.69 39.55 42841.46 47800.25 2014-07-27 01:41:07.000 208 21200.68 39.56 42841.47 47800.23 2014-07-27 01:41:08.000 208 21200.69 39.53 42841.45 47800.24 2014-07-27 01:41:09.000 208 21200.70 39.53 42841.45 47800.23 2014-07-27 01:41:10.000 208 21200.69 39.52 42841.44 47800.26 2014-07-27 01:41:11.000 208 21200.72 39.49 42841.45 47800.26 2014-07-27 01:41:12.000 208 21200.71 39.47 42841.47 47800.27 2014-07-27 01:41:13.000 208 21200.69 39.45 42841.49 47800.28 2014-07-27 01:41:14.000 208 21200.73 39.46 42841.49 47800.29 2014-07-27 01:41:15.000 208 21200.72 39.43 42841.47 47800.26 2014-07-27 01:41:16.000 208 21200.72 39.42 42841.48 47800.30 2014-07-27 01:41:17.000 208 21200.72 39.42 42841.50 47800.29 2014-07-27 01:41:18.000 208 21200.72 39.40 42841.50 47800.29 2014-07-27 01:41:19.000 208 21200.71 39.39 42841.50 47800.30 2014-07-27 01:41:20.000 208 21200.70 39.39 42841.51 47800.31 2014-07-27 01:41:21.000 208 21200.71 39.38 42841.53 47800.30 2014-07-27 01:41:22.000 208 21200.74 39.39 42841.52 47800.30 2014-07-27 01:41:23.000 208 21200.74 39.38 42841.53 47800.31 2014-07-27 01:41:24.000 208 21200.70 39.39 42841.50 47800.33 2014-07-27 01:41:25.000 208 21200.69 39.37 42841.50 47800.31 2014-07-27 01:41:26.000 208 21200.66 39.37 42841.50 47800.29 2014-07-27 01:41:27.000 208 21200.65 39.37 42841.54 47800.29 2014-07-27 01:41:28.000 208 21200.67 39.37 42841.50 47800.29 2014-07-27 01:41:29.000 208 21200.64 39.40 42841.51 47800.29 2014-07-27 01:41:30.000 208 21200.64 39.40 42841.54 47800.29 2014-07-27 01:41:31.000 208 21200.67 39.40 42841.54 47800.26 2014-07-27 01:41:32.000 208 21200.59 39.42 42841.51 47800.27 2014-07-27 01:41:33.000 208 21200.60 39.44 42841.51 47800.26 2014-07-27 01:41:34.000 208 21200.59 39.44 42841.50 47800.25 2014-07-27 01:41:35.000 208 21200.55 39.47 42841.48 47800.24 2014-07-27 01:41:36.000 208 21200.54 39.51 42841.48 47800.24 2014-07-27 01:41:37.000 208 21200.52 39.53 42841.48 47800.21 2014-07-27 01:41:38.000 208 21200.51 39.52 42841.49 47800.22 2014-07-27 01:41:39.000 208 21200.50 39.57 42841.48 47800.21 2014-07-27 01:41:40.000 208 21200.47 39.59 42841.48 47800.19 2014-07-27 01:41:41.000 208 21200.50 39.57 42841.46 47800.18 2014-07-27 01:41:42.000 208 21200.48 39.59 42841.45 47800.16 2014-07-27 01:41:43.000 208 21200.45 39.63 42841.47 47800.15 2014-07-27 01:41:44.000 208 21200.43 39.63 42841.49 47800.15 2014-07-27 01:41:45.000 208 21200.41 39.64 42841.46 47800.15 2014-07-27 01:41:46.000 208 21200.42 39.65 42841.47 47800.13 2014-07-27 01:41:47.000 208 21200.40 39.65 42841.44 47800.13 2014-07-27 01:41:48.000 208 21200.37 39.68 42841.45 47800.11 2014-07-27 01:41:49.000 208 21200.39 39.66 42841.45 47800.11 2014-07-27 01:41:50.000 208 21200.36 39.68 42841.42 47800.13 2014-07-27 01:41:51.000 208 21200.32 39.68 42841.43 47800.09 2014-07-27 01:41:52.000 208 21200.33 39.70 42841.41 47800.11 2014-07-27 01:41:53.000 208 21200.32 39.72 42841.43 47800.08 2014-07-27 01:41:54.000 208 21200.32 39.71 42841.44 47800.10 2014-07-27 01:41:55.000 208 21200.33 39.73 42841.43 47800.08 2014-07-27 01:41:56.000 208 21200.33 39.73 42841.41 47800.08 2014-07-27 01:41:57.000 208 21200.29 39.72 42841.41 47800.07 2014-07-27 01:41:58.000 208 21200.26 39.72 42841.43 47800.07 2014-07-27 01:41:59.000 208 21200.24 39.75 42841.44 47800.06 2014-07-27 01:42:00.000 208 21200.21 39.75 42841.45 47800.05 2014-07-27 01:42:01.000 208 21200.20 39.77 42841.45 47800.05 2014-07-27 01:42:02.000 208 21200.19 39.78 42841.47 47800.03 2014-07-27 01:42:03.000 208 21200.17 39.78 42841.48 47800.01 2014-07-27 01:42:04.000 208 21200.13 39.79 42841.42 47800.00 2014-07-27 01:42:05.000 208 21200.12 39.81 42841.43 47800.00 2014-07-27 01:42:06.000 208 21200.09 39.86 42841.45 47800.00 2014-07-27 01:42:07.000 208 21200.07 39.89 42841.45 47799.99 2014-07-27 01:42:08.000 208 21200.05 39.91 42841.44 47799.98 2014-07-27 01:42:09.000 208 21200.05 39.90 42841.44 47799.97 2014-07-27 01:42:10.000 208 21200.05 39.92 42841.44 47799.95 2014-07-27 01:42:11.000 208 21200.04 39.98 42841.44 47799.96 2014-07-27 01:42:12.000 208 21200.07 40.01 42841.42 47799.94 2014-07-27 01:42:13.000 208 21200.04 40.01 42841.41 47799.94 2014-07-27 01:42:14.000 208 21200.05 40.04 42841.42 47799.93 2014-07-27 01:42:15.000 208 21200.04 40.07 42841.38 47799.93 2014-07-27 01:42:16.000 208 21200.05 40.08 42841.38 47799.93 2014-07-27 01:42:17.000 208 21200.04 40.12 42841.36 47799.92 2014-07-27 01:42:18.000 208 21200.03 40.16 42841.36 47799.91 2014-07-27 01:42:19.000 208 21200.05 40.20 42841.37 47799.91 2014-07-27 01:42:20.000 208 21200.03 40.23 42841.39 47799.90 2014-07-27 01:42:21.000 208 21199.99 40.25 42841.38 47799.89 2014-07-27 01:42:22.000 208 21199.98 40.27 42841.35 47799.88 2014-07-27 01:42:23.000 208 21199.96 40.29 42841.35 47799.85 2014-07-27 01:42:24.000 208 21199.95 40.30 42841.34 47799.86 2014-07-27 01:42:25.000 208 21199.94 40.32 42841.36 47799.85 2014-07-27 01:42:26.000 208 21199.94 40.34 42841.37 47799.85 2014-07-27 01:42:27.000 208 21199.93 40.36 42841.33 47799.83 2014-07-27 01:42:28.000 208 21199.91 40.38 42841.34 47799.84 2014-07-27 01:42:29.000 208 21199.88 40.43 42841.35 47799.83 2014-07-27 01:42:30.000 208 21199.88 40.45 42841.37 47799.82 2014-07-27 01:42:31.000 208 21199.89 40.45 42841.37 47799.82 2014-07-27 01:42:32.000 208 21199.89 40.45 42841.38 47799.81 2014-07-27 01:42:33.000 208 21199.89 40.48 42841.37 47799.81 2014-07-27 01:42:34.000 208 21199.87 40.51 42841.36 47799.80 2014-07-27 01:42:35.000 208 21199.87 40.51 42841.37 47799.82 2014-07-27 01:42:36.000 208 21199.90 40.54 42841.35 47799.80 2014-07-27 01:42:37.000 208 21199.93 40.53 42841.34 47799.79 2014-07-27 01:42:38.000 208 21199.93 40.51 42841.34 47799.81 2014-07-27 01:42:39.000 208 21199.93 40.52 42841.37 47799.83 2014-07-27 01:42:40.000 208 21199.94 40.52 42841.34 47799.78 2014-07-27 01:42:41.000 208 21199.95 40.54 42841.34 47799.84 2014-07-27 01:42:42.000 208 21199.94 40.55 42841.38 47799.83 2014-07-27 01:42:43.000 208 21199.95 40.55 42841.36 47799.81 2014-07-27 01:42:44.000 208 21199.98 40.55 42841.36 47799.85 2014-07-27 01:42:45.000 208 21199.97 40.53 42841.33 47799.84 2014-07-27 01:42:46.000 208 21199.96 40.53 42841.34 47799.86 2014-07-27 01:42:47.000 208 21200.00 40.53 42841.36 47799.87 2014-07-27 01:42:48.000 208 21199.99 40.52 42841.38 47799.86 2014-07-27 01:42:49.000 208 21200.00 40.52 42841.35 47799.87 2014-07-27 01:42:50.000 208 21200.02 40.51 42841.33 47799.89 2014-07-27 01:42:51.000 208 21200.03 40.53 42841.35 47799.90 2014-07-27 01:42:52.000 208 21200.04 40.52 42841.33 47799.90 2014-07-27 01:42:53.000 208 21200.05 40.48 42841.37 47799.91 2014-07-27 01:42:54.000 208 21200.07 40.48 42841.40 47799.91 2014-07-27 01:42:55.000 208 21200.09 40.48 42841.38 47799.92 2014-07-27 01:42:56.000 208 21200.09 40.45 42841.37 47799.91 2014-07-27 01:42:57.000 208 21200.07 40.44 42841.40 47799.94 2014-07-27 01:42:58.000 208 21200.09 40.46 42841.39 47799.93 2014-07-27 01:42:59.000 208 21200.11 40.42 42841.38 47799.96 2014-07-27 01:43:00.000 208 21200.12 40.40 42841.40 47799.95 2014-07-27 01:43:01.000 208 21200.13 40.40 42841.43 47799.98 2014-07-27 01:43:02.000 208 21200.12 40.39 42841.41 47799.98 2014-07-27 01:43:03.000 208 21200.13 40.39 42841.42 47799.98 2014-07-27 01:43:04.000 208 21200.16 40.37 42841.43 47800.00 2014-07-27 01:43:05.000 208 21200.18 40.37 42841.40 47800.02 2014-07-27 01:43:06.000 208 21200.17 40.37 42841.43 47800.03 2014-07-27 01:43:07.000 208 21200.17 40.37 42841.43 47800.02 2014-07-27 01:43:08.000 208 21200.15 40.35 42841.44 47800.01 2014-07-27 01:43:09.000 208 21200.17 40.35 42841.44 47800.03 2014-07-27 01:43:10.000 208 21200.16 40.35 42841.45 47800.04 2014-07-27 01:43:11.000 208 21200.20 40.35 42841.47 47800.03 2014-07-27 01:43:12.000 208 21200.19 40.36 42841.47 47800.02 2014-07-27 01:43:13.000 208 21200.18 40.36 42841.45 47800.05 2014-07-27 01:43:14.000 208 21200.18 40.35 42841.45 47800.04 2014-07-27 01:43:15.000 208 21200.21 40.35 42841.43 47800.03 2014-07-27 01:43:16.000 208 21200.23 40.32 42841.44 47800.05 2014-07-27 01:43:17.000 208 21200.25 40.31 42841.45 47800.06 2014-07-27 01:43:18.000 208 21200.24 40.31 42841.44 47800.05 2014-07-27 01:43:19.000 208 21200.22 40.31 42841.45 47800.05 2014-07-27 01:43:20.000 208 21200.27 40.30 42841.46 47800.07 2014-07-27 01:43:21.000 208 21200.25 40.29 42841.46 47800.05 2014-07-27 01:43:22.000 208 21200.23 40.30 42841.45 47800.06 2014-07-27 01:43:23.000 208 21200.24 40.27 42841.47 47800.05 2014-07-27 01:43:24.000 208 21200.27 40.24 42841.44 47800.06 2014-07-27 01:43:25.000 208 21200.28 40.23 42841.47 47800.07 2014-07-27 01:43:26.000 208 21200.27 40.24 42841.49 47800.07 2014-07-27 01:43:27.000 208 21200.21 40.24 42841.48 47800.06 2014-07-27 01:43:28.000 208 21200.20 40.21 42841.47 47800.05 2014-07-27 01:43:29.000 208 21200.22 40.21 42841.47 47800.05 2014-07-27 01:43:30.000 208 21200.21 40.22 42841.48 47800.05 2014-07-27 01:43:31.000 208 21200.24 40.22 42841.48 47800.05 2014-07-27 01:43:32.000 208 21200.25 40.21 42841.46 47800.05 2014-07-27 01:43:33.000 208 21200.23 40.23 42841.50 47800.03 2014-07-27 01:43:34.000 208 21200.25 40.25 42841.48 47800.04 2014-07-27 01:43:35.000 208 21200.23 40.24 42841.48 47800.04 2014-07-27 01:43:36.000 208 21200.21 40.24 42841.46 47800.03 2014-07-27 01:43:37.000 208 21200.19 40.24 42841.44 47800.00 2014-07-27 01:43:38.000 208 21200.19 40.25 42841.45 47800.00 2014-07-27 01:43:39.000 208 21200.19 40.22 42841.43 47800.02 2014-07-27 01:43:40.000 208 21200.16 40.19 42841.46 47800.02 2014-07-27 01:43:41.000 208 21200.16 40.20 42841.46 47800.00 2014-07-27 01:43:42.000 208 21200.13 40.20 42841.47 47800.01 2014-07-27 01:43:43.000 208 21200.09 40.21 42841.50 47800.00 2014-07-27 01:43:44.000 208 21200.03 40.19 42841.52 47800.02 2014-07-27 01:43:45.000 208 21200.04 40.17 42841.48 47800.00 2014-07-27 01:43:46.000 208 21200.02 40.19 42841.48 47799.99 2014-07-27 01:43:47.000 208 21200.02 40.20 42841.48 47799.99 2014-07-27 01:43:48.000 208 21200.00 40.20 42841.47 47799.98 2014-07-27 01:43:49.000 208 21199.95 40.21 42841.48 47799.93 2014-07-27 01:43:50.000 208 21199.94 40.18 42841.48 47799.96 2014-07-27 01:43:51.000 208 21199.93 40.16 42841.52 47799.95 2014-07-27 01:43:52.000 208 21199.93 40.13 42841.52 47799.91 2014-07-27 01:43:53.000 208 21199.91 40.10 42841.54 47799.94 2014-07-27 01:43:54.000 208 21199.89 40.12 42841.54 47799.97 2014-07-27 01:43:55.000 208 21199.84 40.11 42841.54 47799.97 2014-07-27 01:43:56.000 208 21199.82 40.15 42841.53 47799.95 2014-07-27 01:43:57.000 208 21199.79 40.19 42841.55 47799.96 2014-07-27 01:43:58.000 208 21199.77 40.22 42841.54 47799.93 2014-07-27 01:43:59.000 208 21199.77 40.26 42841.52 47799.93 2014-07-27 01:44:00.000 208 21199.77 40.32 42841.50 47799.90 2014-07-27 01:44:01.000 208 21199.75 40.33 42841.49 47799.88 2014-07-27 01:44:02.000 208 21199.76 40.36 42841.49 47799.86 2014-07-27 01:44:03.000 208 21199.75 40.38 42841.48 47799.85 2014-07-27 01:44:04.000 208 21199.76 40.38 42841.48 47799.81 2014-07-27 01:44:05.000 208 21199.73 40.36 42841.49 47799.85 2014-07-27 01:44:06.000 208 21199.73 40.35 42841.53 47799.84 2014-07-27 01:44:07.000 208 21199.72 40.37 42841.53 47799.85 2014-07-27 01:44:08.000 208 21199.71 40.38 42841.55 47799.84 2014-07-27 01:44:09.000 208 21199.69 40.39 42841.52 47799.86 2014-07-27 01:44:10.000 208 21199.71 40.39 42841.50 47799.86 2014-07-27 01:44:11.000 208 21199.70 40.41 42841.53 47799.85 2014-07-27 01:44:12.000 208 21199.70 40.41 42841.53 47799.89 2014-07-27 01:44:13.000 208 21199.67 40.43 42841.54 47799.87 2014-07-27 01:44:14.000 208 21199.68 40.41 42841.57 47799.88 2014-07-27 01:44:15.000 208 21199.71 40.41 42841.59 47799.87 2014-07-27 01:44:16.000 208 21199.70 40.42 42841.58 47799.89 2014-07-27 01:44:17.000 208 21199.66 40.42 42841.60 47799.90 2014-07-27 01:44:18.000 208 21199.66 40.42 42841.57 47799.88 2014-07-27 01:44:19.000 208 21199.66 40.42 42841.61 47799.88 2014-07-27 01:44:20.000 208 21199.66 40.42 42841.59 47799.90 2014-07-27 01:44:21.000 208 21199.63 40.42 42841.57 47799.88 2014-07-27 01:44:22.000 208 21199.62 40.43 42841.57 47799.88 2014-07-27 01:44:23.000 208 21199.61 40.44 42841.61 47799.89 2014-07-27 01:44:24.000 208 21199.57 40.44 42841.60 47799.89 2014-07-27 01:44:25.000 208 21199.59 40.44 42841.58 47799.87 2014-07-27 01:44:26.000 208 21199.57 40.45 42841.56 47799.88 2014-07-27 01:44:27.000 208 21199.56 40.48 42841.60 47799.88 2014-07-27 01:44:28.000 208 21199.57 40.49 42841.62 47799.88 2014-07-27 01:44:29.000 208 21199.54 40.51 42841.62 47799.86 2014-07-27 01:44:30.000 208 21199.52 40.62 42841.60 47799.88 2014-07-27 01:44:31.000 208 21199.58 40.71 42841.54 47799.86 2014-07-27 01:44:32.000 208 21199.56 40.77 42841.51 47799.84 2014-07-27 01:44:33.000 208 21199.56 40.78 42841.50 47799.80 2014-07-27 01:44:34.000 208 21199.57 40.81 42841.47 47799.78 2014-07-27 01:44:35.000 208 21199.59 40.82 42841.46 47799.74 2014-07-27 01:44:36.000 208 21199.58 40.82 42841.43 47799.73 2014-07-27 01:44:37.000 208 21199.58 40.82 42841.42 47799.71 2014-07-27 01:44:38.000 208 21199.57 40.81 42841.41 47799.73 2014-07-27 01:44:39.000 208 21199.56 40.76 42841.46 47799.71 2014-07-27 01:44:40.000 208 21199.56 40.73 42841.49 47799.72 2014-07-27 01:44:41.000 208 21199.55 40.72 42841.52 47799.74 2014-07-27 01:44:42.000 208 21199.54 40.71 42841.50 47799.73 2014-07-27 01:44:43.000 208 21199.52 40.70 42841.51 47799.77 2014-07-27 01:44:44.000 208 21199.52 40.71 42841.54 47799.78 2014-07-27 01:44:45.000 208 21199.52 40.67 42841.54 47799.78 2014-07-27 01:44:46.000 208 21199.50 40.63 42841.59 47799.79 2014-07-27 01:44:47.000 208 21199.50 40.63 42841.62 47799.82 2014-07-27 01:44:48.000 208 21199.52 40.63 42841.64 47799.83 2014-07-27 01:44:49.000 208 21199.50 40.69 42841.65 47799.87 2014-07-27 01:44:50.000 208 21199.51 40.79 42841.62 47799.86 2014-07-27 01:44:51.000 208 21199.55 40.84 42841.58 47799.86 2014-07-27 01:44:52.000 208 21199.55 40.89 42841.53 47799.83 2014-07-27 01:44:53.000 208 21199.55 40.89 42841.49 47799.79 2014-07-27 01:44:54.000 208 21199.60 40.88 42841.48 47799.80 2014-07-27 01:44:55.000 208 21199.60 40.90 42841.48 47799.80 2014-07-27 01:44:56.000 208 21199.60 40.92 42841.48 47799.78 2014-07-27 01:44:57.000 208 21199.60 40.93 42841.46 47799.75 2014-07-27 01:44:58.000 208 21199.58 40.94 42841.41 47799.79 2014-07-27 01:44:59.000 208 21199.57 40.97 42841.43 47799.78 2014-07-27 01:45:00.000 208 21199.56 40.96 42841.47 47799.77 2014-07-27 01:45:01.000 208 21199.59 40.98 42841.45 47799.74 2014-07-27 01:45:02.000 208 21199.60 40.99 42841.42 47799.76 2014-07-27 01:45:03.000 208 21199.59 40.99 42841.44 47799.75 2014-07-27 01:45:04.000 208 21199.59 41.02 42841.46 47799.75 2014-07-27 01:45:05.000 208 21199.60 41.00 42841.46 47799.75 2014-07-27 01:45:06.000 208 21199.61 41.02 42841.47 47799.75 2014-07-27 01:45:07.000 208 21199.62 41.06 42841.47 47799.76 2014-07-27 01:45:08.000 208 21199.66 41.05 42841.44 47799.77 2014-07-27 01:45:09.000 208 21199.66 41.05 42841.43 47799.75 2014-07-27 01:45:10.000 208 21199.67 41.06 42841.43 47799.78 2014-07-27 01:45:11.000 208 21199.66 41.06 42841.44 47799.78 2014-07-27 01:45:12.000 208 21199.70 41.06 42841.45 47799.78 2014-07-27 01:45:13.000 208 21199.68 41.06 42841.46 47799.78 2014-07-27 01:45:14.000 208 21199.69 41.07 42841.48 47799.80 2014-07-27 01:45:15.000 208 21199.67 41.05 42841.45 47799.79 2014-07-27 01:45:16.000 208 21199.68 41.05 42841.44 47799.82 2014-07-27 01:45:17.000 208 21199.67 41.07 42841.45 47799.77 2014-07-27 01:45:18.000 208 21199.69 41.08 42841.45 47799.81 2014-07-27 01:45:19.000 208 21199.70 41.07 42841.45 47799.81 2014-07-27 01:45:20.000 208 21199.70 41.07 42841.44 47799.78 2014-07-27 01:45:21.000 208 21199.66 41.09 42841.43 47799.80 2014-07-27 01:45:22.000 208 21199.62 41.11 42841.40 47799.78 2014-07-27 01:45:23.000 208 21199.64 41.11 42841.35 47799.78 2014-07-27 01:45:24.000 208 21199.66 41.12 42841.39 47799.75 2014-07-27 01:45:25.000 208 21199.64 41.11 42841.39 47799.75 2014-07-27 01:45:26.000 208 21199.64 41.10 42841.39 47799.73 2014-07-27 01:45:27.000 208 21199.64 41.12 42841.37 47799.73 2014-07-27 01:45:28.000 208 21199.61 41.13 42841.36 47799.73 2014-07-27 01:45:29.000 208 21199.63 41.12 42841.38 47799.72 2014-07-27 01:45:30.000 208 21199.62 41.09 42841.41 47799.74 2014-07-27 01:45:31.000 208 21199.62 41.10 42841.37 47799.73 2014-07-27 01:45:32.000 208 21199.64 41.11 42841.36 47799.73 2014-07-27 01:45:33.000 208 21199.65 41.08 42841.38 47799.72 2014-07-27 01:45:34.000 208 21199.62 41.04 42841.38 47799.72 2014-07-27 01:45:35.000 208 21199.58 41.04 42841.39 47799.72 2014-07-27 01:45:36.000 208 21199.60 41.03 42841.39 47799.72 2014-07-27 01:45:37.000 208 21199.61 41.02 42841.39 47799.73 2014-07-27 01:45:38.000 208 21199.64 41.01 42841.39 47799.71 2014-07-27 01:45:39.000 208 21199.62 41.00 42841.37 47799.72 2014-07-27 01:45:40.000 208 21199.63 40.97 42841.38 47799.70 2014-07-27 01:45:41.000 208 21199.64 40.98 42841.38 47799.71 2014-07-27 01:45:42.000 208 21199.65 40.94 42841.39 47799.74 2014-07-27 01:45:43.000 208 21199.62 40.93 42841.39 47799.71 2014-07-27 01:45:44.000 208 21199.61 40.89 42841.42 47799.71 2014-07-27 01:45:45.000 208 21199.63 40.79 42841.44 47799.73 2014-07-27 01:45:46.000 208 21199.62 40.66 42841.49 47799.74 2014-07-27 01:45:47.000 208 21199.58 40.61 42841.51 47799.79 2014-07-27 01:45:48.000 208 21199.61 40.63 42841.49 47799.81 2014-07-27 01:45:49.000 208 21199.64 40.64 42841.53 47799.83 2014-07-27 01:45:50.000 208 21199.66 40.61 42841.55 47799.83 2014-07-27 01:45:51.000 208 21199.66 40.56 42841.51 47799.83 2014-07-27 01:45:52.000 208 21199.68 40.49 42841.51 47799.86 2014-07-27 01:45:53.000 208 21199.66 40.40 42841.54 47799.83 2014-07-27 01:45:54.000 208 21199.67 40.33 42841.61 47799.87 2014-07-27 01:45:55.000 208 21199.69 40.26 42841.63 47799.92 2014-07-27 01:45:56.000 208 21199.68 40.21 42841.67 47799.95 2014-07-27 01:45:57.000 208 21199.66 40.20 42841.70 47799.97 2014-07-27 01:45:58.000 208 21199.66 40.22 42841.70 47799.98 2014-07-27 01:45:59.000 208 21199.67 40.24 42841.69 47799.98 2014-07-27 01:46:00.000 208 21199.66 40.21 42841.71 47800.00 2014-07-27 01:46:01.000 208 21199.67 40.19 42841.70 47799.98 2014-07-27 01:46:02.000 208 21199.69 40.18 42841.71 47799.99 2014-07-27 01:46:03.000 208 21199.65 40.17 42841.70 47800.01 2014-07-27 01:46:04.000 208 21199.68 40.17 42841.68 47799.99 2014-07-27 01:46:05.000 208 21199.67 40.16 42841.69 47800.01 2014-07-27 01:46:06.000 208 21199.64 40.17 42841.67 47799.96 2014-07-27 01:46:07.000 208 21199.63 40.19 42841.64 47799.98 2014-07-27 01:46:08.000 208 21199.62 40.19 42841.64 47799.96 2014-07-27 01:46:09.000 208 21199.61 40.20 42841.61 47799.93 2014-07-27 01:46:10.000 208 21199.64 40.20 42841.58 47799.92 2014-07-27 01:46:11.000 208 21199.64 40.19 42841.58 47799.92 2014-07-27 01:46:12.000 208 21199.63 40.17 42841.57 47799.88 2014-07-27 01:46:13.000 208 21199.63 40.16 42841.57 47799.89 2014-07-27 01:46:14.000 208 21199.59 40.16 42841.59 47799.87 2014-07-27 01:46:15.000 208 21199.58 40.16 42841.59 47799.87 2014-07-27 01:46:16.000 208 21199.58 40.17 42841.57 47799.86 2014-07-27 01:46:17.000 208 21199.54 40.15 42841.57 47799.85 2014-07-27 01:46:18.000 208 21199.56 40.15 42841.58 47799.84 2014-07-27 01:46:19.000 208 21199.60 40.16 42841.59 47799.84 2014-07-27 01:46:20.000 208 21199.60 40.15 42841.57 47799.84 2014-07-27 01:46:21.000 208 21199.61 40.14 42841.56 47799.82 2014-07-27 01:46:22.000 208 21199.61 40.13 42841.55 47799.83 2014-07-27 01:46:23.000 208 21199.57 40.12 42841.56 47799.84 2014-07-27 01:46:24.000 208 21199.55 40.13 42841.56 47799.84 2014-07-27 01:46:25.000 208 21199.56 40.12 42841.55 47799.84 2014-07-27 01:46:26.000 208 21199.56 40.13 42841.59 47799.85 2014-07-27 01:46:27.000 208 21199.57 40.12 42841.58 47799.85 2014-07-27 01:46:28.000 208 21199.56 40.12 42841.57 47799.85 2014-07-27 01:46:29.000 208 21199.56 40.11 42841.59 47799.85 2014-07-27 01:46:30.000 208 21199.51 40.07 42841.60 47799.85 2014-07-27 01:46:31.000 208 21199.52 40.06 42841.60 47799.84 2014-07-27 01:46:32.000 208 21199.52 40.09 42841.61 47799.83 2014-07-27 01:46:33.000 208 21199.48 40.09 42841.64 47799.84 2014-07-27 01:46:34.000 208 21199.46 40.10 42841.64 47799.81 2014-07-27 01:46:35.000 208 21199.41 40.11 42841.64 47799.83 2014-07-27 01:46:36.000 208 21199.36 40.12 42841.62 47799.79 2014-07-27 01:46:37.000 208 21199.35 40.10 42841.60 47799.80 2014-07-27 01:46:38.000 208 21199.34 40.10 42841.59 47799.80 2014-07-27 01:46:39.000 208 21199.30 40.09 42841.62 47799.77 2014-07-27 01:46:40.000 208 21199.26 40.11 42841.60 47799.75 2014-07-27 01:46:41.000 208 21199.23 40.11 42841.59 47799.74 2014-07-27 01:46:42.000 208 21199.21 40.12 42841.57 47799.72 2014-07-27 01:46:43.000 208 21199.20 40.12 42841.58 47799.71 2014-07-27 01:46:44.000 208 21199.18 40.13 42841.59 47799.70 2014-07-27 01:46:45.000 208 21199.13 40.15 42841.60 47799.70 2014-07-27 01:46:46.000 208 21199.09 40.17 42841.60 47799.65 2014-07-27 01:46:47.000 208 21199.07 40.15 42841.60 47799.63 2014-07-27 01:46:48.000 208 21199.03 40.15 42841.58 47799.61 2014-07-27 01:46:49.000 208 21198.98 40.18 42841.56 47799.60 2014-07-27 01:46:50.000 208 21198.95 40.19 42841.57 47799.57 2014-07-27 01:46:51.000 208 21198.91 40.19 42841.54 47799.55 2014-07-27 01:46:52.000 208 21198.87 40.18 42841.52 47799.55 2014-07-27 01:46:53.000 208 21198.85 40.17 42841.53 47799.53 2014-07-27 01:46:54.000 208 21198.86 40.22 42841.52 47799.53 2014-07-27 01:46:55.000 208 21198.83 40.32 42841.48 47799.51 2014-07-27 01:46:56.000 208 21198.83 40.40 42841.46 47799.47 2014-07-27 01:46:57.000 208 21198.77 40.44 42841.40 47799.43 2014-07-27 01:46:58.000 208 21198.77 40.48 42841.39 47799.38 2014-07-27 01:46:59.000 208 21198.78 40.52 42841.36 47799.34 2014-07-27 01:47:00.000 208 21198.77 40.54 42841.34 47799.32 2014-07-27 01:47:01.000 208 21198.75 40.55 42841.36 47799.29 2014-07-27 01:47:02.000 208 21198.75 40.49 42841.34 47799.31 2014-07-27 01:47:03.000 208 21198.74 40.39 42841.36 47799.29 2014-07-27 01:47:04.000 208 21198.72 40.36 42841.47 47799.32 2014-07-27 01:47:05.000 208 21198.69 40.34 42841.52 47799.35 2014-07-27 01:47:06.000 208 21198.66 40.35 42841.54 47799.38 2014-07-27 01:47:07.000 208 21198.63 40.38 42841.54 47799.41 2014-07-27 01:47:08.000 208 21198.62 40.40 42841.54 47799.39 2014-07-27 01:47:09.000 208 21198.59 40.40 42841.53 47799.39 2014-07-27 01:47:10.000 208 21198.60 40.42 42841.54 47799.39 2014-07-27 01:47:11.000 208 21198.59 40.40 42841.53 47799.38 2014-07-27 01:47:12.000 208 21198.56 40.42 42841.52 47799.36 2014-07-27 01:47:13.000 208 21198.56 40.44 42841.55 47799.37 2014-07-27 01:47:14.000 208 21198.56 40.46 42841.52 47799.33 2014-07-27 01:47:15.000 208 21198.56 40.45 42841.54 47799.36 2014-07-27 01:47:16.000 208 21198.56 40.46 42841.52 47799.32 2014-07-27 01:47:17.000 208 21198.57 40.48 42841.52 47799.31 2014-07-27 01:47:18.000 208 21198.58 40.46 42841.54 47799.31 2014-07-27 01:47:19.000 208 21198.63 40.46 42841.53 47799.33 2014-07-27 01:47:20.000 208 21198.65 40.45 42841.49 47799.30 2014-07-27 01:47:21.000 208 21198.67 40.46 42841.50 47799.33 2014-07-27 01:47:22.000 208 21198.67 40.43 42841.50 47799.33 2014-07-27 01:47:23.000 208 21198.66 40.41 42841.52 47799.34 2014-07-27 01:47:24.000 208 21198.70 40.40 42841.52 47799.33 2014-07-27 01:47:25.000 208 21198.71 40.39 42841.51 47799.36 2014-07-27 01:47:26.000 208 21198.71 40.38 42841.52 47799.35 2014-07-27 01:47:27.000 208 21198.71 40.37 42841.52 47799.36 2014-07-27 01:47:28.000 208 21198.73 40.34 42841.54 47799.38 2014-07-27 01:47:29.000 208 21198.77 40.33 42841.54 47799.38 2014-07-27 01:47:30.000 208 21198.79 40.32 42841.54 47799.38 2014-07-27 01:47:31.000 208 21198.81 40.32 42841.54 47799.41 2014-07-27 01:47:32.000 208 21198.81 40.29 42841.55 47799.40 2014-07-27 01:47:33.000 208 21198.84 40.27 42841.56 47799.40 2014-07-27 01:47:34.000 208 21198.84 40.26 42841.57 47799.43 2014-07-27 01:47:35.000 208 21198.84 40.22 42841.56 47799.46 2014-07-27 01:47:36.000 208 21198.84 40.23 42841.54 47799.43 2014-07-27 01:47:37.000 208 21198.85 40.19 42841.57 47799.46 2014-07-27 01:47:38.000 208 21198.89 40.19 42841.55 47799.47 2014-07-27 01:47:39.000 208 21198.91 40.16 42841.58 47799.47 2014-07-27 01:47:40.000 208 21198.89 40.11 42841.58 47799.49 2014-07-27 01:47:41.000 208 21198.93 40.09 42841.61 47799.51 2014-07-27 01:47:42.000 208 21198.96 40.08 42841.59 47799.52 2014-07-27 01:47:43.000 208 21198.97 40.05 42841.58 47799.52 2014-07-27 01:47:44.000 208 21198.99 40.00 42841.59 47799.53 2014-07-27 01:47:45.000 208 21198.99 39.98 42841.59 47799.51 2014-07-27 01:47:46.000 208 21198.97 39.96 42841.60 47799.53 2014-07-27 01:47:47.000 208 21198.99 39.96 42841.61 47799.55 2014-07-27 01:47:48.000 208 21199.01 39.95 42841.63 47799.54 2014-07-27 01:47:49.000 208 21199.04 39.93 42841.62 47799.53 2014-07-27 01:47:50.000 208 21199.04 39.89 42841.59 47799.56 2014-07-27 01:47:51.000 208 21199.05 39.87 42841.59 47799.56 2014-07-27 01:47:52.000 208 21199.09 39.84 42841.60 47799.56 2014-07-27 01:47:53.000 208 21199.08 39.86 42841.61 47799.58 2014-07-27 01:47:54.000 208 21199.12 39.84 42841.61 47799.59 2014-07-27 01:47:55.000 208 21199.12 39.82 42841.58 47799.60 2014-07-27 01:47:56.000 208 21199.12 39.80 42841.59 47799.62 2014-07-27 01:47:57.000 208 21199.15 39.85 42841.60 47799.62 2014-07-27 01:47:58.000 208 21199.17 39.90 42841.57 47799.63 2014-07-27 01:47:59.000 208 21199.18 39.90 42841.53 47799.61 2014-07-27 01:48:00.000 208 21199.20 39.86 42841.52 47799.62 2014-07-27 01:48:01.000 208 21199.22 39.83 42841.54 47799.59 2014-07-27 01:48:02.000 208 21199.23 39.74 42841.51 47799.59 2014-07-27 01:48:03.000 208 21199.22 39.71 42841.55 47799.61 2014-07-27 01:48:04.000 208 21199.25 39.69 42841.57 47799.63 2014-07-27 01:48:05.000 208 21199.26 39.66 42841.57 47799.63 2014-07-27 01:48:06.000 208 21199.25 39.64 42841.56 47799.66 2014-07-27 01:48:07.000 208 21199.25 39.61 42841.57 47799.66 2014-07-27 01:48:08.000 208 21199.26 39.58 42841.57 47799.67 2014-07-27 01:48:09.000 208 21199.28 39.56 42841.61 47799.67 2014-07-27 01:48:10.000 208 21199.30 39.52 42841.61 47799.67 2014-07-27 01:48:11.000 208 21199.29 39.46 42841.63 47799.71 2014-07-27 01:48:12.000 208 21199.31 39.43 42841.65 47799.72 2014-07-27 01:48:13.000 208 21199.31 39.38 42841.68 47799.74 2014-07-27 01:48:14.000 208 21199.30 39.38 42841.66 47799.74 2014-07-27 01:48:15.000 208 21199.28 39.35 42841.69 47799.74 2014-07-27 01:48:16.000 208 21199.29 39.33 42841.73 47799.80 2014-07-27 01:48:17.000 208 21199.26 39.31 42841.72 47799.77 2014-07-27 01:48:18.000 208 21199.23 39.28 42841.75 47799.81 2014-07-27 01:48:19.000 208 21199.24 39.26 42841.78 47799.80 2014-07-27 01:48:20.000 208 21199.21 39.26 42841.77 47799.79 2014-07-27 01:48:21.000 208 21199.21 39.27 42841.77 47799.82 2014-07-27 01:48:22.000 208 21199.25 39.25 42841.77 47799.81 2014-07-27 01:48:23.000 208 21199.22 39.26 42841.76 47799.80 2014-07-27 01:48:24.000 208 21199.19 39.27 42841.79 47799.81 2014-07-27 01:48:25.000 208 21199.19 39.24 42841.75 47799.80 2014-07-27 01:48:26.000 208 21199.16 39.24 42841.74 47799.80 2014-07-27 01:48:27.000 208 21199.15 39.24 42841.74 47799.80 2014-07-27 01:48:28.000 208 21199.15 39.25 42841.72 47799.80 2014-07-27 01:48:29.000 208 21199.11 39.26 42841.73 47799.77 2014-07-27 01:48:30.000 208 21199.11 39.25 42841.73 47799.77 2014-07-27 01:48:31.000 208 21199.10 39.26 42841.72 47799.77 2014-07-27 01:48:32.000 208 21199.08 39.25 42841.69 47799.75 2014-07-27 01:48:33.000 208 21199.05 39.22 42841.74 47799.74 2014-07-27 01:48:34.000 208 21199.05 39.24 42841.72 47799.75 2014-07-27 01:48:35.000 208 21199.05 39.26 42841.69 47799.72 2014-07-27 01:48:36.000 208 21199.06 39.28 42841.72 47799.71 2014-07-27 01:48:37.000 208 21199.04 39.28 42841.75 47799.73 2014-07-27 01:48:38.000 208 21199.03 39.28 42841.71 47799.73 2014-07-27 01:48:39.000 208 21199.02 39.29 42841.74 47799.71 2014-07-27 01:48:40.000 208 21198.99 39.31 42841.71 47799.73 2014-07-27 01:48:41.000 208 21198.95 39.33 42841.71 47799.70 2014-07-27 01:48:42.000 208 21198.95 39.34 42841.72 47799.71 2014-07-27 01:48:43.000 208 21198.96 39.35 42841.71 47799.67 2014-07-27 01:48:44.000 208 21198.95 39.38 42841.69 47799.68 2014-07-27 01:48:45.000 208 21198.90 39.40 42841.70 47799.66 2014-07-27 01:48:46.000 208 21198.90 39.44 42841.69 47799.65 2014-07-27 01:48:47.000 208 21198.88 39.44 42841.70 47799.64 2014-07-27 01:48:48.000 208 21198.92 39.47 42841.69 47799.64 2014-07-27 01:48:49.000 208 21198.92 39.49 42841.63 47799.61 2014-07-27 01:48:50.000 208 21198.92 39.47 42841.66 47799.63 2014-07-27 01:48:51.000 208 21198.90 39.45 42841.67 47799.61 2014-07-27 01:48:52.000 208 21198.92 39.46 42841.67 47799.60 2014-07-27 01:48:53.000 208 21198.91 39.48 42841.67 47799.61 2014-07-27 01:48:54.000 208 21198.88 39.48 42841.66 47799.60 2014-07-27 01:48:55.000 208 21198.88 39.46 42841.63 47799.60 2014-07-27 01:48:56.000 208 21198.88 39.44 42841.68 47799.59 2014-07-27 01:48:57.000 208 21198.87 39.45 42841.71 47799.60 2014-07-27 01:48:58.000 208 21198.84 39.46 42841.69 47799.61 2014-07-27 01:48:59.000 208 21198.84 39.51 42841.67 47799.60 2014-07-27 01:49:00.000 208 21198.82 39.56 42841.68 47799.60 2014-07-27 01:49:01.000 208 21198.82 39.56 42841.69 47799.55 2014-07-27 01:49:02.000 208 21198.80 39.60 42841.66 47799.54 2014-07-27 01:49:03.000 208 21198.80 39.62 42841.64 47799.52 2014-07-27 01:49:04.000 208 21198.81 39.59 42841.62 47799.53 2014-07-27 01:49:05.000 208 21198.77 39.62 42841.66 47799.53 2014-07-27 01:49:06.000 208 21198.78 39.66 42841.61 47799.49 2014-07-27 01:49:07.000 208 21198.75 39.68 42841.58 47799.51 2014-07-27 01:49:08.000 208 21198.77 39.70 42841.59 47799.50 2014-07-27 01:49:09.000 208 21198.76 39.74 42841.60 47799.50 2014-07-27 01:49:10.000 208 21198.75 39.74 42841.59 47799.49 2014-07-27 01:49:11.000 208 21198.76 39.74 42841.55 47799.47 2014-07-27 01:49:12.000 208 21198.72 39.76 42841.55 47799.47 2014-07-27 01:49:13.000 208 21198.76 39.77 42841.56 47799.48 2014-07-27 01:49:14.000 208 21198.78 39.76 42841.58 47799.46 2014-07-27 01:49:15.000 208 21198.77 39.78 42841.56 47799.47 2014-07-27 01:49:16.000 208 21198.76 39.78 42841.56 47799.47 2014-07-27 01:49:17.000 208 21198.75 39.79 42841.55 47799.46 2014-07-27 01:49:18.000 208 21198.80 39.79 42841.54 47799.46 2014-07-27 01:49:19.000 208 21198.81 39.82 42841.53 47799.47 2014-07-27 01:49:20.000 208 21198.79 39.82 42841.54 47799.46 2014-07-27 01:49:21.000 208 21198.78 39.84 42841.54 47799.48 2014-07-27 01:49:22.000 208 21198.76 39.84 42841.56 47799.47 2014-07-27 01:49:23.000 208 21198.76 39.84 42841.55 47799.48 2014-07-27 01:49:24.000 208 21198.77 39.88 42841.53 47799.48 2014-07-27 01:49:25.000 208 21198.80 39.87 42841.54 47799.49 2014-07-27 01:49:26.000 208 21198.80 39.87 42841.52 47799.46 2014-07-27 01:49:27.000 208 21198.80 39.88 42841.52 47799.48 2014-07-27 01:49:28.000 208 21198.80 39.87 42841.53 47799.48 2014-07-27 01:49:29.000 208 21198.82 39.86 42841.53 47799.48 2014-07-27 01:49:30.000 208 21198.83 39.89 42841.54 47799.46 2014-07-27 01:49:31.000 208 21198.85 39.89 42841.58 47799.50 2014-07-27 01:49:32.000 208 21198.86 39.90 42841.56 47799.49 2014-07-27 01:49:33.000 208 21198.83 39.90 42841.55 47799.49 2014-07-27 01:49:34.000 208 21198.85 39.93 42841.54 47799.48 2014-07-27 01:49:35.000 208 21198.85 39.93 42841.56 47799.47 2014-07-27 01:49:36.000 208 21198.87 39.93 42841.54 47799.48 2014-07-27 01:49:37.000 208 21198.89 39.91 42841.52 47799.50 2014-07-27 01:49:38.000 208 21198.89 39.90 42841.53 47799.51 2014-07-27 01:49:39.000 208 21198.88 39.92 42841.52 47799.50 2014-07-27 01:49:40.000 208 21198.89 39.95 42841.52 47799.51 2014-07-27 01:49:41.000 208 21198.92 39.94 42841.50 47799.52 2014-07-27 01:49:42.000 208 21198.94 39.94 42841.48 47799.50 2014-07-27 01:49:43.000 208 21198.95 39.94 42841.49 47799.52 2014-07-27 01:49:44.000 208 21198.96 39.95 42841.49 47799.53 2014-07-27 01:49:45.000 208 21198.94 39.98 42841.49 47799.53 2014-07-27 01:49:46.000 208 21198.96 40.00 42841.49 47799.54 2014-07-27 01:49:47.000 208 21198.98 39.99 42841.50 47799.52 2014-07-27 01:49:48.000 208 21198.99 40.01 42841.47 47799.50 2014-07-27 01:49:49.000 208 21199.00 40.01 42841.48 47799.53 2014-07-27 01:49:50.000 208 21198.99 40.01 42841.50 47799.51 2014-07-27 01:49:51.000 208 21199.01 40.00 42841.50 47799.51 2014-07-27 01:49:52.000 208 21199.01 39.99 42841.53 47799.52 2014-07-27 01:49:53.000 208 21199.03 39.97 42841.53 47799.51 2014-07-27 01:49:54.000 208 21199.05 39.96 42841.50 47799.54 2014-07-27 01:49:55.000 208 21199.05 39.95 42841.51 47799.51 2014-07-27 01:49:56.000 208 21199.04 39.98 42841.53 47799.53 2014-07-27 01:49:57.000 208 21199.01 40.00 42841.51 47799.51 2014-07-27 01:49:58.000 208 21199.04 40.00 42841.49 47799.53 2014-07-27 01:49:59.000 208 21199.05 39.98 42841.48 47799.52 2014-07-27 01:50:00.000 208 21199.03 40.01 42841.45 47799.49 2014-07-27 01:50:01.000 208 21199.05 39.98 42841.46 47799.49 2014-07-27 01:50:02.000 208 21199.03 39.99 42841.45 47799.51 2014-07-27 01:50:03.000 208 21199.05 39.96 42841.42 47799.50 2014-07-27 01:50:04.000 208 21199.05 39.94 42841.43 47799.52 2014-07-27 01:50:05.000 208 21199.06 39.94 42841.46 47799.50 2014-07-27 01:50:06.000 208 21199.10 39.93 42841.45 47799.52 2014-07-27 01:50:07.000 208 21199.09 39.90 42841.47 47799.51 2014-07-27 01:50:08.000 208 21199.08 39.91 42841.46 47799.52 2014-07-27 01:50:09.000 208 21199.08 39.90 42841.49 47799.54 2014-07-27 01:50:10.000 208 21199.10 39.88 42841.50 47799.54 2014-07-27 01:50:11.000 208 21199.08 39.87 42841.50 47799.57 2014-07-27 01:50:12.000 208 21199.10 39.86 42841.51 47799.55 2014-07-27 01:50:13.000 208 21199.09 39.87 42841.52 47799.55 2014-07-27 01:50:14.000 208 21199.12 39.89 42841.52 47799.58 2014-07-27 01:50:15.000 208 21199.11 39.87 42841.50 47799.57 2014-07-27 01:50:16.000 208 21199.12 39.84 42841.51 47799.58 2014-07-27 01:50:17.000 208 21199.12 39.83 42841.51 47799.58 2014-07-27 01:50:18.000 208 21199.16 39.83 42841.52 47799.57 2014-07-27 01:50:19.000 208 21199.17 39.83 42841.49 47799.59 2014-07-27 01:50:20.000 208 21199.16 39.82 42841.50 47799.59 2014-07-27 01:50:21.000 208 21199.18 39.79 42841.50 47799.60 2014-07-27 01:50:22.000 208 21199.18 39.75 42841.52 47799.61 2014-07-27 01:50:23.000 208 21199.21 39.72 42841.55 47799.62 2014-07-27 01:50:24.000 208 21199.23 39.70 42841.57 47799.65 2014-07-27 01:50:25.000 208 21199.24 39.67 42841.54 47799.67 2014-07-27 01:50:26.000 208 21199.26 39.66 42841.56 47799.70 2014-07-27 01:50:27.000 208 21199.29 39.64 42841.61 47799.70 2014-07-27 01:50:28.000 208 21199.32 39.60 42841.60 47799.70 2014-07-27 01:50:29.000 208 21199.30 39.59 42841.59 47799.76 2014-07-27 01:50:30.000 208 21199.27 39.59 42841.60 47799.74 2014-07-27 01:50:31.000 208 21199.30 39.58 42841.62 47799.75 2014-07-27 01:50:32.000 208 21199.30 39.58 42841.63 47799.75 2014-07-27 01:50:33.000 208 21199.29 39.58 42841.63 47799.75 2014-07-27 01:50:34.000 208 21199.27 39.57 42841.63 47799.74 2014-07-27 01:50:35.000 208 21199.27 39.57 42841.63 47799.75 2014-07-27 01:50:36.000 208 21199.26 39.57 42841.59 47799.75 2014-07-27 01:50:37.000 208 21199.27 39.56 42841.62 47799.72 2014-07-27 01:50:38.000 208 21199.26 39.56 42841.64 47799.74 2014-07-27 01:50:39.000 208 21199.24 39.56 42841.63 47799.72 2014-07-27 01:50:40.000 208 21199.24 39.56 42841.64 47799.75 2014-07-27 01:50:41.000 208 21199.24 39.56 42841.64 47799.72 2014-07-27 01:50:42.000 208 21199.19 39.55 42841.65 47799.74 2014-07-27 01:50:43.000 208 21199.20 39.54 42841.64 47799.72 2014-07-27 01:50:44.000 208 21199.20 39.53 42841.63 47799.73 2014-07-27 01:50:45.000 208 21199.19 39.51 42841.65 47799.72 2014-07-27 01:50:46.000 208 21199.19 39.53 42841.62 47799.73 2014-07-27 01:50:47.000 208 21199.19 39.53 42841.62 47799.73 2014-07-27 01:50:48.000 208 21199.16 39.52 42841.59 47799.72 2014-07-27 01:50:49.000 208 21199.12 39.50 42841.63 47799.71 2014-07-27 01:50:50.000 208 21199.12 39.50 42841.65 47799.72 2014-07-27 01:50:51.000 208 21199.12 39.49 42841.65 47799.72 2014-07-27 01:50:52.000 208 21199.09 39.49 42841.67 47799.74 2014-07-27 01:50:53.000 208 21199.07 39.48 42841.68 47799.71 2014-07-27 01:50:54.000 208 21199.13 39.49 42841.64 47799.71 2014-07-27 01:50:55.000 208 21199.15 39.49 42841.61 47799.71 2014-07-27 01:50:56.000 208 21199.13 39.47 42841.64 47799.70 2014-07-27 01:50:57.000 208 21199.11 39.46 42841.63 47799.72 2014-07-27 01:50:58.000 208 21199.13 39.45 42841.66 47799.74 2014-07-27 01:50:59.000 208 21199.12 39.45 42841.66 47799.70 2014-07-27 01:51:00.000 208 21199.12 39.47 42841.61 47799.74 2014-07-27 01:51:01.000 208 21199.10 39.49 42841.63 47799.72 2014-07-27 01:51:02.000 208 21199.12 39.50 42841.66 47799.72 2014-07-27 01:51:03.000 208 21199.10 39.51 42841.69 47799.70 2014-07-27 01:51:04.000 208 21199.06 39.47 42841.69 47799.72 2014-07-27 01:51:05.000 208 21199.07 39.48 42841.68 47799.69 2014-07-27 01:51:06.000 208 21199.06 39.50 42841.69 47799.70 2014-07-27 01:51:07.000 208 21199.04 39.51 42841.69 47799.69 2014-07-27 01:51:08.000 208 21199.03 39.51 42841.68 47799.69 2014-07-27 01:51:09.000 208 21199.03 39.53 42841.64 47799.71 2014-07-27 01:51:10.000 208 21199.03 39.50 42841.63 47799.68 2014-07-27 01:51:11.000 208 21199.02 39.50 42841.66 47799.69 2014-07-27 01:51:12.000 208 21199.01 39.53 42841.67 47799.68 2014-07-27 01:51:13.000 208 21199.03 39.51 42841.65 47799.68 2014-07-27 01:51:14.000 208 21199.05 39.49 42841.63 47799.68 2014-07-27 01:51:15.000 208 21199.03 39.51 42841.63 47799.67 2014-07-27 01:51:16.000 208 21199.04 39.49 42841.62 47799.65 2014-07-27 01:51:17.000 208 21199.06 39.44 42841.64 47799.66 2014-07-27 01:51:18.000 208 21199.06 39.44 42841.65 47799.67 2014-07-27 01:51:19.000 208 21199.04 39.46 42841.67 47799.66 2014-07-27 01:51:20.000 208 21199.02 39.47 42841.64 47799.67 2014-07-27 01:51:21.000 208 21199.02 39.46 42841.66 47799.65 2014-07-27 01:51:22.000 208 21199.05 39.44 42841.65 47799.67 2014-07-27 01:51:23.000 208 21199.05 39.44 42841.63 47799.67 2014-07-27 01:51:24.000 208 21199.05 39.45 42841.64 47799.66 2014-07-27 01:51:25.000 208 21199.06 39.45 42841.64 47799.68 2014-07-27 01:51:26.000 208 21199.08 39.44 42841.67 47799.69 2014-07-27 01:51:27.000 208 21199.06 39.45 42841.66 47799.67 2014-07-27 01:51:28.000 208 21199.08 39.43 42841.67 47799.68 2014-07-27 01:51:29.000 208 21199.09 39.44 42841.64 47799.68 2014-07-27 01:51:30.000 208 21199.11 39.45 42841.64 47799.68 2014-07-27 01:51:31.000 208 21199.08 39.46 42841.60 47799.69 2014-07-27 01:51:32.000 208 21199.08 39.46 42841.62 47799.68 2014-07-27 01:51:33.000 208 21199.08 39.48 42841.61 47799.68 2014-07-27 01:51:34.000 208 21199.08 39.48 42841.63 47799.68 2014-07-27 01:51:35.000 208 21199.07 39.48 42841.66 47799.69 2014-07-27 01:51:36.000 208 21199.05 39.46 42841.66 47799.68 2014-07-27 01:51:37.000 208 21199.11 39.46 42841.64 47799.70 2014-07-27 01:51:38.000 208 21199.15 39.46 42841.62 47799.68 2014-07-27 01:51:39.000 208 21199.12 39.48 42841.61 47799.70 2014-07-27 01:51:40.000 208 21199.11 39.48 42841.60 47799.70 2014-07-27 01:51:41.000 208 21199.10 39.47 42841.61 47799.69 2014-07-27 01:51:42.000 208 21199.12 39.50 42841.66 47799.69 2014-07-27 01:51:43.000 208 21199.14 39.48 42841.64 47799.68 2014-07-27 01:51:44.000 208 21199.13 39.51 42841.62 47799.71 2014-07-27 01:51:45.000 208 21199.14 39.52 42841.63 47799.70 2014-07-27 01:51:46.000 208 21199.13 39.50 42841.64 47799.71 2014-07-27 01:51:47.000 208 21199.13 39.51 42841.62 47799.70 2014-07-27 01:51:48.000 208 21199.17 39.48 42841.60 47799.70 2014-07-27 01:51:49.000 208 21199.16 39.51 42841.58 47799.69 2014-07-27 01:51:50.000 208 21199.17 39.52 42841.59 47799.70 2014-07-27 01:51:51.000 208 21199.19 39.52 42841.57 47799.69 2014-07-27 01:51:52.000 208 21199.19 39.52 42841.57 47799.68 2014-07-27 01:51:53.000 208 21199.18 39.50 42841.56 47799.68 2014-07-27 01:51:54.000 208 21199.19 39.50 42841.55 47799.71 2014-07-27 01:51:55.000 208 21199.23 39.49 42841.59 47799.70 2014-07-27 01:51:56.000 208 21199.24 39.51 42841.61 47799.72 2014-07-27 01:51:57.000 208 21199.25 39.54 42841.58 47799.68 2014-07-27 01:51:58.000 208 21199.25 39.56 42841.58 47799.72 2014-07-27 01:51:59.000 208 21199.28 39.52 42841.58 47799.72 2014-07-27 01:52:00.000 208 21199.29 39.51 42841.60 47799.73 2014-07-27 01:52:01.000 208 21199.31 39.50 42841.58 47799.73 2014-07-27 01:52:02.000 208 21199.32 39.52 42841.57 47799.74 2014-07-27 01:52:03.000 208 21199.34 39.51 42841.57 47799.75 2014-07-27 01:52:04.000 208 21199.35 39.50 42841.57 47799.76 2014-07-27 01:52:05.000 208 21199.34 39.51 42841.60 47799.76 2014-07-27 01:52:06.000 208 21199.34 39.50 42841.60 47799.77 2014-07-27 01:52:07.000 208 21199.36 39.48 42841.61 47799.77 2014-07-27 01:52:08.000 208 21199.38 39.49 42841.64 47799.77 2014-07-27 01:52:09.000 208 21199.40 39.49 42841.65 47799.77 2014-07-27 01:52:10.000 208 21199.44 39.44 42841.67 47799.78 2014-07-27 01:52:11.000 208 21199.43 39.45 42841.65 47799.79 2014-07-27 01:52:12.000 208 21199.45 39.45 42841.65 47799.78 2014-07-27 01:52:13.000 208 21199.42 39.43 42841.63 47799.79 2014-07-27 01:52:14.000 208 21199.41 39.45 42841.62 47799.81 2014-07-27 01:52:15.000 208 21199.44 39.47 42841.62 47799.80 2014-07-27 01:52:16.000 208 21199.43 39.47 42841.63 47799.77 2014-07-27 01:52:17.000 208 21199.43 39.45 42841.63 47799.78 2014-07-27 01:52:18.000 208 21199.44 39.43 42841.62 47799.78 2014-07-27 01:52:19.000 208 21199.43 39.44 42841.64 47799.78 2014-07-27 01:52:20.000 208 21199.44 39.42 42841.62 47799.77 2014-07-27 01:52:21.000 208 21199.45 39.42 42841.61 47799.81 2014-07-27 01:52:22.000 208 21199.44 39.44 42841.61 47799.80 2014-07-27 01:52:23.000 208 21199.42 39.44 42841.62 47799.78 2014-07-27 01:52:24.000 208 21199.43 39.43 42841.63 47799.79 2014-07-27 01:52:25.000 208 21199.44 39.41 42841.61 47799.80 2014-07-27 01:52:26.000 208 21199.43 39.44 42841.59 47799.78 2014-07-27 01:52:27.000 208 21199.44 39.44 42841.59 47799.78 2014-07-27 01:52:28.000 208 21199.46 39.45 42841.60 47799.79 2014-07-27 01:52:29.000 208 21199.47 39.47 42841.64 47799.79 2014-07-27 01:52:30.000 208 21199.45 39.47 42841.63 47799.77 2014-07-27 01:52:31.000 208 21199.45 39.45 42841.61 47799.78 2014-07-27 01:52:32.000 208 21199.45 39.45 42841.61 47799.76 2014-07-27 01:52:33.000 208 21199.46 39.40 42841.60 47799.77 2014-07-27 01:52:34.000 208 21199.45 39.40 42841.59 47799.76 2014-07-27 01:52:35.000 208 21199.47 39.42 42841.61 47799.78 2014-07-27 01:52:36.000 208 21199.49 39.43 42841.61 47799.78 2014-07-27 01:52:37.000 208 21199.44 39.43 42841.63 47799.77 2014-07-27 01:52:38.000 208 21199.44 39.41 42841.64 47799.78 2014-07-27 01:52:39.000 208 21199.46 39.40 42841.61 47799.79 2014-07-27 01:52:40.000 208 21199.45 39.41 42841.64 47799.78 2014-07-27 01:52:41.000 208 21199.44 39.39 42841.66 47799.78 2014-07-27 01:52:42.000 208 21199.41 39.41 42841.62 47799.80 2014-07-27 01:52:43.000 208 21199.44 39.40 42841.65 47799.81 2014-07-27 01:52:44.000 208 21199.42 39.40 42841.66 47799.78 2014-07-27 01:52:45.000 208 21199.41 39.43 42841.64 47799.80 2014-07-27 01:52:46.000 208 21199.43 39.44 42841.67 47799.78 2014-07-27 01:52:47.000 208 21199.41 39.46 42841.66 47799.78 2014-07-27 01:52:48.000 208 21199.41 39.44 42841.67 47799.78 2014-07-27 01:52:49.000 208 21199.41 39.45 42841.64 47799.78 2014-07-27 01:52:50.000 208 21199.44 39.43 42841.64 47799.79 2014-07-27 01:52:51.000 208 21199.43 39.43 42841.65 47799.78 2014-07-27 01:52:52.000 208 21199.40 39.43 42841.67 47799.77 2014-07-27 01:52:53.000 208 21199.39 39.42 42841.67 47799.75 2014-07-27 01:52:54.000 208 21199.40 39.43 42841.68 47799.77 2014-07-27 01:52:55.000 208 21199.39 39.41 42841.66 47799.77 2014-07-27 01:52:56.000 208 21199.39 39.41 42841.65 47799.76 2014-07-27 01:52:57.000 208 21199.39 39.40 42841.64 47799.75 2014-07-27 01:52:58.000 208 21199.35 39.41 42841.65 47799.74 2014-07-27 01:52:59.000 208 21199.34 39.41 42841.63 47799.75 2014-07-27 01:53:00.000 208 21199.36 39.41 42841.63 47799.70 2014-07-27 01:53:01.000 208 21199.34 39.41 42841.63 47799.72 2014-07-27 01:53:02.000 208 21199.33 39.41 42841.59 47799.73 2014-07-27 01:53:03.000 208 21199.30 39.39 42841.60 47799.70 2014-07-27 01:53:04.000 208 21199.29 39.36 42841.59 47799.71 2014-07-27 01:53:05.000 208 21199.32 39.33 42841.60 47799.70 2014-07-27 01:53:06.000 208 21199.33 39.32 42841.64 47799.71 2014-07-27 01:53:07.000 208 21199.33 39.31 42841.64 47799.77 2014-07-27 01:53:08.000 208 21199.33 39.29 42841.62 47799.73 2014-07-27 01:53:09.000 208 21199.32 39.27 42841.66 47799.75 2014-07-27 01:53:10.000 208 21199.34 39.28 42841.68 47799.77 2014-07-27 01:53:11.000 208 21199.32 39.26 42841.64 47799.76 2014-07-27 01:53:12.000 208 21199.32 39.27 42841.64 47799.78 2014-07-27 01:53:13.000 208 21199.31 39.26 42841.67 47799.76 2014-07-27 01:53:14.000 208 21199.34 39.25 42841.68 47799.77 2014-07-27 01:53:15.000 208 21199.35 39.24 42841.66 47799.78 2014-07-27 01:53:16.000 208 21199.34 39.22 42841.62 47799.77 2014-07-27 01:53:17.000 208 21199.33 39.20 42841.65 47799.78 2014-07-27 01:53:18.000 208 21199.34 39.22 42841.65 47799.77 2014-07-27 01:53:19.000 208 21199.33 39.21 42841.64 47799.78 2014-07-27 01:53:20.000 208 21199.35 39.19 42841.65 47799.76 2014-07-27 01:53:21.000 208 21199.36 39.19 42841.67 47799.78 2014-07-27 01:53:22.000 208 21199.35 39.19 42841.69 47799.77 2014-07-27 01:53:23.000 208 21199.35 39.19 42841.64 47799.77 2014-07-27 01:53:24.000 208 21199.36 39.16 42841.64 47799.77 2014-07-27 01:53:25.000 208 21199.39 39.16 42841.67 47799.78 2014-07-27 01:53:26.000 208 21199.39 39.17 42841.68 47799.79 2014-07-27 01:53:27.000 208 21199.41 39.17 42841.66 47799.80 2014-07-27 01:53:28.000 208 21199.43 39.15 42841.68 47799.79 2014-07-27 01:53:29.000 208 21199.39 39.13 42841.66 47799.81 2014-07-27 01:53:30.000 208 21199.44 39.13 42841.69 47799.81 2014-07-27 01:53:31.000 208 21199.49 39.08 42841.67 47799.82 2014-07-27 01:53:32.000 208 21199.48 39.08 42841.65 47799.81 2014-07-27 01:53:33.000 208 21199.51 39.09 42841.62 47799.83 2014-07-27 01:53:34.000 208 21199.50 39.07 42841.66 47799.82 2014-07-27 01:53:35.000 208 21199.49 39.05 42841.65 47799.85 2014-07-27 01:53:36.000 208 21199.49 39.04 42841.67 47799.86 2014-07-27 01:53:37.000 208 21199.48 39.06 42841.67 47799.86 2014-07-27 01:53:38.000 208 21199.50 39.06 42841.64 47799.86 2014-07-27 01:53:39.000 208 21199.53 39.05 42841.65 47799.85 2014-07-27 01:53:40.000 208 21199.53 39.04 42841.62 47799.87 2014-07-27 01:53:41.000 208 21199.56 39.03 42841.64 47799.88 2014-07-27 01:53:42.000 208 21199.57 39.00 42841.64 47799.86 2014-07-27 01:53:43.000 208 21199.61 38.97 42841.61 47799.89 2014-07-27 01:53:44.000 208 21199.60 38.95 42841.64 47799.86 2014-07-27 01:53:45.000 208 21199.60 38.96 42841.66 47799.88 2014-07-27 01:53:46.000 208 21199.63 38.96 42841.67 47799.88 2014-07-27 01:53:47.000 208 21199.65 38.95 42841.68 47799.90 2014-07-27 01:53:48.000 208 21199.63 38.95 42841.69 47799.90 2014-07-27 01:53:49.000 208 21199.64 38.94 42841.68 47799.89 2014-07-27 01:53:50.000 208 21199.66 38.93 42841.65 47799.91 2014-07-27 01:53:51.000 208 21199.67 38.92 42841.68 47799.91 2014-07-27 01:53:52.000 208 21199.66 38.90 42841.70 47799.91 2014-07-27 01:53:53.000 208 21199.70 38.86 42841.68 47799.92 2014-07-27 01:53:54.000 208 21199.71 38.86 42841.71 47799.93 2014-07-27 01:53:55.000 208 21199.73 38.85 42841.66 47799.93 2014-07-27 01:53:56.000 208 21199.72 38.85 42841.67 47799.95 2014-07-27 01:53:57.000 208 21199.74 38.83 42841.65 47799.95 2014-07-27 01:53:58.000 208 21199.76 38.79 42841.68 47799.98 2014-07-27 01:53:59.000 208 21199.77 38.75 42841.64 47799.97 2014-07-27 01:54:00.000 208 21199.78 38.77 42841.62 47799.99 2014-07-27 01:54:01.000 208 21199.77 38.81 42841.61 47799.98 2014-07-27 01:54:02.000 208 21199.78 38.79 42841.61 47800.00 2014-07-27 01:54:03.000 208 21199.79 38.76 42841.62 47799.97 2014-07-27 01:54:04.000 208 21199.80 38.74 42841.62 47800.00 2014-07-27 01:54:05.000 208 21199.82 38.71 42841.60 47799.99 2014-07-27 01:54:06.000 208 21199.83 38.71 42841.62 47799.99 2014-07-27 01:54:07.000 208 21199.82 38.71 42841.61 47799.99 2014-07-27 01:54:08.000 208 21199.81 38.70 42841.59 47800.01 2014-07-27 01:54:09.000 208 21199.80 38.72 42841.62 47800.00 2014-07-27 01:54:10.000 208 21199.83 38.69 42841.61 47800.01 2014-07-27 01:54:11.000 208 21199.86 38.67 42841.60 47800.01 2014-07-27 01:54:12.000 208 21199.85 38.66 42841.60 47799.99 2014-07-27 01:54:13.000 208 21199.85 38.66 42841.58 47799.99 2014-07-27 01:54:14.000 208 21199.83 38.67 42841.60 47800.00 2014-07-27 01:54:15.000 208 21199.82 38.66 42841.63 47800.02 2014-07-27 01:54:16.000 208 21199.85 38.66 42841.62 47800.01 2014-07-27 01:54:17.000 208 21199.84 38.65 42841.62 47800.01 2014-07-27 01:54:18.000 208 21199.83 38.62 42841.63 47800.02 2014-07-27 01:54:19.000 208 21199.83 38.62 42841.60 47800.02 2014-07-27 01:54:20.000 208 21199.86 38.62 42841.61 47800.03 2014-07-27 01:54:21.000 208 21199.86 38.63 42841.61 47800.00 2014-07-27 01:54:22.000 208 21199.87 38.65 42841.63 47800.01 2014-07-27 01:54:23.000 208 21199.87 38.62 42841.65 47800.04 2014-07-27 01:54:24.000 208 21199.85 38.65 42841.62 47800.03 2014-07-27 01:54:25.000 208 21199.88 38.66 42841.60 47800.05 2014-07-27 01:54:26.000 208 21199.88 38.67 42841.59 47800.03 2014-07-27 01:54:27.000 208 21199.89 38.68 42841.57 47800.05 2014-07-27 01:54:28.000 208 21199.93 38.65 42841.59 47800.02 2014-07-27 01:54:29.000 208 21199.92 38.61 42841.62 47800.02 2014-07-27 01:54:30.000 208 21199.91 38.61 42841.59 47800.02 2014-07-27 01:54:31.000 208 21199.90 38.63 42841.65 47800.02 2014-07-27 01:54:32.000 208 21199.90 38.62 42841.61 47800.02 2014-07-27 01:54:33.000 208 21199.95 38.64 42841.58 47800.03 2014-07-27 01:54:34.000 208 21199.93 38.66 42841.58 47800.05 2014-07-27 01:54:35.000 208 21199.89 38.65 42841.58 47800.00 2014-07-27 01:54:36.000 208 21199.85 38.65 42841.57 47800.02 2014-07-27 01:54:37.000 208 21199.84 38.68 42841.55 47800.00 2014-07-27 01:54:38.000 208 21199.86 38.68 42841.55 47799.98 2014-07-27 01:54:39.000 208 21199.87 38.71 42841.57 47799.98 2014-07-27 01:54:40.000 208 21199.84 38.70 42841.54 47799.95 2014-07-27 01:54:41.000 208 21199.81 38.71 42841.53 47799.96 2014-07-27 01:54:42.000 208 21199.82 38.71 42841.53 47799.93 2014-07-27 01:54:43.000 208 21199.84 38.70 42841.51 47799.94 2014-07-27 01:54:44.000 208 21199.84 38.71 42841.53 47799.93 2014-07-27 01:54:45.000 208 21199.80 38.71 42841.55 47799.95 2014-07-27 01:54:46.000 208 21199.79 38.73 42841.54 47799.92 2014-07-27 01:54:47.000 208 21199.78 38.72 42841.53 47799.92 2014-07-27 01:54:48.000 208 21199.78 38.72 42841.54 47799.93 2014-07-27 01:54:49.000 208 21199.76 38.71 42841.54 47799.93 2014-07-27 01:54:50.000 208 21199.74 38.70 42841.55 47799.92 2014-07-27 01:54:51.000 208 21199.75 38.72 42841.57 47799.93 2014-07-27 01:54:52.000 208 21199.74 38.73 42841.57 47799.94 2014-07-27 01:54:53.000 208 21199.75 38.72 42841.54 47799.95 2014-07-27 01:54:54.000 208 21199.75 38.72 42841.58 47799.94 2014-07-27 01:54:55.000 208 21199.75 38.73 42841.56 47799.95 2014-07-27 01:54:56.000 208 21199.75 38.73 42841.54 47799.95 2014-07-27 01:54:57.000 208 21199.73 38.75 42841.54 47799.95 2014-07-27 01:54:58.000 208 21199.76 38.74 42841.56 47799.93 2014-07-27 01:54:59.000 208 21199.75 38.73 42841.56 47799.96 2014-07-27 01:55:00.000 208 21199.74 38.75 42841.57 47799.95 2014-07-27 01:55:01.000 208 21199.75 38.75 42841.54 47799.94 2014-07-27 01:55:02.000 208 21199.73 38.77 42841.54 47799.95 2014-07-27 01:55:03.000 208 21199.71 38.76 42841.52 47799.93 2014-07-27 01:55:04.000 208 21199.72 38.75 42841.56 47799.95 2014-07-27 01:55:05.000 208 21199.77 38.76 42841.58 47799.95 2014-07-27 01:55:06.000 208 21199.78 38.76 42841.58 47799.94 2014-07-27 01:55:07.000 208 21199.77 38.74 42841.59 47799.95 2014-07-27 01:55:08.000 208 21199.78 38.74 42841.61 47799.93 2014-07-27 01:55:09.000 208 21199.77 38.75 42841.56 47799.95 2014-07-27 01:55:10.000 208 21199.77 38.75 42841.58 47799.96 2014-07-27 01:55:11.000 208 21199.79 38.77 42841.57 47799.93 2014-07-27 01:55:12.000 208 21199.78 38.74 42841.55 47799.95 2014-07-27 01:55:13.000 208 21199.79 38.73 42841.58 47799.97 2014-07-27 01:55:14.000 208 21199.82 38.73 42841.56 47799.95 2014-07-27 01:55:15.000 208 21199.82 38.74 42841.55 47799.96 2014-07-27 01:55:16.000 208 21199.85 38.74 42841.52 47799.96 2014-07-27 01:55:17.000 208 21199.86 38.72 42841.52 47799.96 2014-07-27 01:55:18.000 208 21199.86 38.72 42841.55 47799.98 2014-07-27 01:55:19.000 208 21199.87 38.72 42841.53 47799.98 2014-07-27 01:55:20.000 208 21199.87 38.73 42841.52 47799.99 2014-07-27 01:55:21.000 208 21199.86 38.72 42841.51 47799.98 2014-07-27 01:55:22.000 208 21199.88 38.71 42841.55 47799.99 2014-07-27 01:55:23.000 208 21199.86 38.69 42841.54 47799.98 2014-07-27 01:55:24.000 208 21199.85 38.68 42841.53 47799.98 2014-07-27 01:55:25.000 208 21199.87 38.68 42841.53 47799.99 2014-07-27 01:55:26.000 208 21199.89 38.68 42841.51 47799.98 2014-07-27 01:55:27.000 208 21199.92 38.69 42841.50 47799.98 2014-07-27 01:55:28.000 208 21199.95 38.72 42841.51 47799.96 2014-07-27 01:55:29.000 208 21199.95 38.71 42841.49 47799.97 2014-07-27 01:55:30.000 208 21199.94 38.70 42841.47 47799.96 2014-07-27 01:55:31.000 208 21199.95 38.68 42841.44 47799.98 2014-07-27 01:55:32.000 208 21199.97 38.66 42841.48 47799.98 2014-07-27 01:55:33.000 208 21199.97 38.66 42841.49 47799.98 2014-07-27 01:55:34.000 208 21199.97 38.66 42841.48 47799.99 2014-07-27 01:55:35.000 208 21199.96 38.65 42841.49 47799.98 2014-07-27 01:55:36.000 208 21199.99 38.62 42841.50 47800.03 2014-07-27 01:55:37.000 208 21199.98 38.61 42841.51 47800.02 2014-07-27 01:55:38.000 208 21199.99 38.58 42841.50 47800.01 2014-07-27 01:55:39.000 208 21199.99 38.55 42841.51 47800.04 2014-07-27 01:55:40.000 208 21199.98 38.55 42841.48 47800.02 2014-07-27 01:55:41.000 208 21200.00 38.54 42841.49 47800.03 2014-07-27 01:55:42.000 208 21200.02 38.57 42841.51 47800.04 2014-07-27 01:55:43.000 208 21200.04 38.55 42841.52 47800.05 2014-07-27 01:55:44.000 208 21200.02 38.56 42841.52 47800.05 2014-07-27 01:55:45.000 208 21200.03 38.55 42841.51 47800.04 2014-07-27 01:55:46.000 208 21200.04 38.54 42841.49 47800.05 2014-07-27 01:55:47.000 208 21200.02 38.51 42841.50 47800.04 2014-07-27 01:55:48.000 208 21200.02 38.49 42841.53 47800.06 2014-07-27 01:55:49.000 208 21200.01 38.46 42841.55 47800.07 2014-07-27 01:55:50.000 208 21200.03 38.44 42841.51 47800.05 2014-07-27 01:55:51.000 208 21200.04 38.42 42841.50 47800.06 2014-07-27 01:55:52.000 208 21200.03 38.41 42841.55 47800.06 2014-07-27 01:55:53.000 208 21200.04 38.39 42841.58 47800.08 2014-07-27 01:55:54.000 208 21200.03 38.37 42841.60 47800.07 2014-07-27 01:55:55.000 208 21199.99 38.37 42841.55 47800.09 2014-07-27 01:55:56.000 208 21199.99 38.37 42841.57 47800.08 2014-07-27 01:55:57.000 208 21200.02 38.36 42841.58 47800.09 2014-07-27 01:55:58.000 208 21200.01 38.38 42841.55 47800.07 2014-07-27 01:55:59.000 208 21200.01 38.36 42841.55 47800.06 2014-07-27 01:56:00.000 208 21199.98 38.33 42841.59 47800.07 2014-07-27 01:56:01.000 208 21199.98 38.33 42841.57 47800.07 2014-07-27 01:56:02.000 208 21200.00 38.30 42841.57 47800.04 2014-07-27 01:56:03.000 208 21199.99 38.25 42841.55 47800.05 2014-07-27 01:56:04.000 208 21200.00 38.23 42841.58 47800.07 2014-07-27 01:56:05.000 208 21199.98 38.20 42841.59 47800.07 2014-07-27 01:56:06.000 208 21200.03 38.16 42841.60 47800.11 2014-07-27 01:56:07.000 208 21200.04 38.16 42841.59 47800.11 2014-07-27 01:56:08.000 208 21200.03 38.19 42841.58 47800.12 2014-07-27 01:56:09.000 208 21200.03 38.20 42841.60 47800.13 2014-07-27 01:56:10.000 208 21200.07 38.19 42841.60 47800.15 2014-07-27 01:56:11.000 208 21200.08 38.17 42841.60 47800.13 2014-07-27 01:56:12.000 208 21200.05 38.17 42841.58 47800.11 2014-07-27 01:56:13.000 208 21200.08 38.14 42841.59 47800.13 2014-07-27 01:56:14.000 208 21200.10 38.13 42841.59 47800.13 2014-07-27 01:56:15.000 208 21200.07 38.10 42841.60 47800.14 2014-07-27 01:56:16.000 208 21200.03 38.05 42841.61 47800.11 2014-07-27 01:56:17.000 208 21200.04 37.99 42841.62 47800.16 2014-07-27 01:56:18.000 208 21200.05 37.94 42841.63 47800.16 2014-07-27 01:56:19.000 208 21200.05 37.90 42841.64 47800.15 2014-07-27 01:56:20.000 208 21200.03 37.85 42841.66 47800.19 2014-07-27 01:56:21.000 208 21200.02 37.83 42841.69 47800.19 2014-07-27 01:56:22.000 208 21199.99 37.79 42841.73 47800.22 2014-07-27 01:56:23.000 208 21199.99 37.75 42841.70 47800.20 2014-07-27 01:56:24.000 208 21200.00 37.70 42841.75 47800.24 2014-07-27 01:56:25.000 208 21199.97 37.70 42841.79 47800.26 2014-07-27 01:56:26.000 208 21199.98 37.75 42841.78 47800.28 2014-07-27 01:56:27.000 208 21199.99 37.84 42841.74 47800.25 2014-07-27 01:56:28.000 208 21199.96 37.86 42841.69 47800.27 2014-07-27 01:56:29.000 208 21199.98 37.85 42841.64 47800.21 2014-07-27 01:56:30.000 208 21199.99 37.81 42841.69 47800.19 2014-07-27 01:56:31.000 208 21200.01 37.76 42841.71 47800.17 2014-07-27 01:56:32.000 208 21199.96 37.72 42841.69 47800.17 2014-07-27 01:56:33.000 208 21199.96 37.70 42841.70 47800.20 2014-07-27 01:56:34.000 208 21199.94 37.69 42841.74 47800.20 2014-07-27 01:56:35.000 208 21199.94 37.66 42841.75 47800.19 2014-07-27 01:56:36.000 208 21199.99 37.65 42841.76 47800.23 2014-07-27 01:56:37.000 208 21199.97 37.60 42841.74 47800.22 2014-07-27 01:56:38.000 208 21199.96 37.60 42841.77 47800.23 2014-07-27 01:56:39.000 208 21199.96 37.60 42841.78 47800.23 2014-07-27 01:56:40.000 208 21199.98 37.58 42841.78 47800.24 2014-07-27 01:56:41.000 208 21200.00 37.58 42841.78 47800.24 2014-07-27 01:56:42.000 208 21199.95 37.56 42841.80 47800.24 2014-07-27 01:56:43.000 208 21199.94 37.56 42841.80 47800.26 2014-07-27 01:56:44.000 208 21199.92 37.56 42841.80 47800.24 2014-07-27 01:56:45.000 208 21199.94 37.54 42841.80 47800.25 2014-07-27 01:56:46.000 208 21199.94 37.54 42841.81 47800.26 2014-07-27 01:56:47.000 208 21199.95 37.54 42841.80 47800.26 2014-07-27 01:56:48.000 208 21199.98 37.51 42841.82 47800.27 2014-07-27 01:56:49.000 208 21199.97 37.50 42841.82 47800.27 2014-07-27 01:56:50.000 208 21199.96 37.49 42841.81 47800.29 2014-07-27 01:56:51.000 208 21199.97 37.49 42841.82 47800.28 2014-07-27 01:56:52.000 208 21199.96 37.48 42841.83 47800.28 2014-07-27 01:56:53.000 208 21199.95 37.44 42841.82 47800.31 2014-07-27 01:56:54.000 208 21199.94 37.43 42841.82 47800.31 2014-07-27 01:56:55.000 208 21199.94 37.42 42841.84 47800.30 2014-07-27 01:56:56.000 208 21199.95 37.40 42841.86 47800.30 2014-07-27 01:56:57.000 208 21199.98 37.34 42841.86 47800.31 2014-07-27 01:56:58.000 208 21199.98 37.34 42841.90 47800.33 2014-07-27 01:56:59.000 208 21199.97 37.31 42841.91 47800.33 2014-07-27 01:57:00.000 208 21200.01 37.31 42841.92 47800.38 2014-07-27 01:57:01.000 208 21199.98 37.30 42841.91 47800.38 2014-07-27 01:57:02.000 208 21199.98 37.28 42841.94 47800.40 2014-07-27 01:57:03.000 208 21200.02 37.27 42841.97 47800.41 2014-07-27 01:57:04.000 208 21199.99 37.28 42841.95 47800.43 2014-07-27 01:57:05.000 208 21199.97 37.26 42841.97 47800.42 2014-07-27 01:57:06.000 208 21199.97 37.26 42842.01 47800.43 2014-07-27 01:57:07.000 208 21199.98 37.28 42841.98 47800.43 2014-07-27 01:57:08.000 208 21199.94 37.33 42842.00 47800.42 2014-07-27 01:57:09.000 208 21199.94 37.47 42841.94 47800.42 2014-07-27 01:57:10.000 208 21199.96 37.55 42841.86 47800.38 2014-07-27 01:57:11.000 208 21199.98 37.60 42841.79 47800.31 2014-07-27 01:57:12.000 208 21199.98 37.62 42841.72 47800.26 2014-07-27 01:57:13.000 208 21200.00 37.62 42841.70 47800.22 2014-07-27 01:57:14.000 208 21200.00 37.62 42841.68 47800.18 2014-07-27 01:57:15.000 208 21200.01 37.63 42841.67 47800.16 2014-07-27 01:57:16.000 208 21200.02 37.64 42841.63 47800.14 2014-07-27 01:57:17.000 208 21200.00 37.63 42841.65 47800.14 2014-07-27 01:57:18.000 208 21200.01 37.62 42841.63 47800.14 2014-07-27 01:57:19.000 208 21200.02 37.58 42841.63 47800.14 2014-07-27 01:57:20.000 208 21200.01 37.60 42841.66 47800.13 2014-07-27 01:57:21.000 208 21200.03 37.62 42841.64 47800.16 2014-07-27 01:57:22.000 208 21200.06 37.61 42841.62 47800.16 2014-07-27 01:57:23.000 208 21200.08 37.62 42841.62 47800.16 2014-07-27 01:57:24.000 208 21200.10 37.63 42841.62 47800.16 2014-07-27 01:57:25.000 208 21200.13 37.62 42841.61 47800.16 2014-07-27 01:57:26.000 208 21200.15 37.62 42841.61 47800.15 2014-07-27 01:57:27.000 208 21200.15 37.63 42841.64 47800.17 2014-07-27 01:57:28.000 208 21200.18 37.61 42841.66 47800.17 2014-07-27 01:57:29.000 208 21200.19 37.59 42841.64 47800.18 2014-07-27 01:57:30.000 208 21200.19 37.61 42841.60 47800.17 2014-07-27 01:57:31.000 208 21200.19 37.60 42841.58 47800.19 2014-07-27 01:57:32.000 208 21200.22 37.59 42841.60 47800.19 2014-07-27 01:57:33.000 208 21200.20 37.59 42841.63 47800.21 2014-07-27 01:57:34.000 208 21200.20 37.58 42841.59 47800.20 2014-07-27 01:57:35.000 208 21200.20 37.57 42841.61 47800.20 2014-07-27 01:57:36.000 208 21200.23 37.56 42841.61 47800.19 2014-07-27 01:57:37.000 208 21200.23 37.59 42841.62 47800.21 2014-07-27 01:57:38.000 208 21200.27 37.56 42841.61 47800.22 2014-07-27 01:57:39.000 208 21200.25 37.54 42841.63 47800.21 2014-07-27 01:57:40.000 208 21200.24 37.52 42841.59 47800.24 2014-07-27 01:57:41.000 208 21200.23 37.52 42841.60 47800.24 2014-07-27 01:57:42.000 208 21200.23 37.52 42841.62 47800.23 2014-07-27 01:57:43.000 208 21200.23 37.51 42841.62 47800.23 2014-07-27 01:57:44.000 208 21200.26 37.49 42841.62 47800.24 2014-07-27 01:57:45.000 208 21200.29 37.50 42841.64 47800.23 2014-07-27 01:57:46.000 208 21200.27 37.46 42841.65 47800.25 2014-07-27 01:57:47.000 208 21200.30 37.42 42841.65 47800.27 2014-07-27 01:57:48.000 208 21200.30 37.40 42841.68 47800.28 2014-07-27 01:57:49.000 208 21200.34 37.38 42841.66 47800.32 2014-07-27 01:57:50.000 208 21200.38 37.33 42841.72 47800.33 2014-07-27 01:57:51.000 208 21200.37 37.32 42841.79 47800.35 2014-07-27 01:57:52.000 208 21200.37 37.29 42841.73 47800.36 2014-07-27 01:57:53.000 208 21200.32 37.27 42841.74 47800.38 2014-07-27 01:57:54.000 208 21200.32 37.19 42841.75 47800.38 2014-07-27 01:57:55.000 208 21200.31 37.09 42841.81 47800.40 2014-07-27 01:57:56.000 208 21200.30 37.00 42841.89 47800.43 2014-07-27 01:57:57.000 208 21200.26 36.96 42841.91 47800.46 2014-07-27 01:57:58.000 208 21200.23 36.92 42841.94 47800.51 2014-07-27 01:57:59.000 208 21200.22 36.90 42841.92 47800.51 2014-07-27 01:58:00.000 208 21200.22 36.89 42841.97 47800.54 2014-07-27 01:58:01.000 208 21200.19 36.85 42842.00 47800.55 2014-07-27 01:58:02.000 208 21200.18 36.82 42841.99 47800.55 2014-07-27 01:58:03.000 208 21200.16 36.83 42842.01 47800.57 2014-07-27 01:58:04.000 208 21200.16 36.81 42842.05 47800.54 2014-07-27 01:58:05.000 208 21200.15 36.82 42842.03 47800.56 2014-07-27 01:58:06.000 208 21200.15 36.82 42842.03 47800.53 2014-07-27 01:58:07.000 208 21200.11 36.84 42842.02 47800.51 2014-07-27 01:58:08.000 208 21200.11 36.85 42842.00 47800.52 2014-07-27 01:58:09.000 208 21200.10 36.86 42841.97 47800.51 2014-07-27 01:58:10.000 208 21200.12 36.85 42841.98 47800.52 2014-07-27 01:58:11.000 208 21200.14 36.83 42841.98 47800.46 2014-07-27 01:58:12.000 208 21200.10 36.84 42841.97 47800.47 2014-07-27 01:58:13.000 208 21200.10 36.84 42841.98 47800.46 2014-07-27 01:58:14.000 208 21200.09 36.88 42841.95 47800.45 2014-07-27 01:58:15.000 208 21200.08 36.88 42841.91 47800.42 2014-07-27 01:58:16.000 208 21200.11 36.88 42841.88 47800.42 2014-07-27 01:58:17.000 208 21200.09 36.91 42841.84 47800.39 2014-07-27 01:58:18.000 208 21200.07 36.90 42841.83 47800.36 2014-07-27 01:58:19.000 208 21200.06 36.90 42841.83 47800.34 2014-07-27 01:58:20.000 208 21200.04 36.90 42841.84 47800.34 2014-07-27 01:58:21.000 208 21200.03 36.86 42841.85 47800.34 2014-07-27 01:58:22.000 208 21200.06 36.86 42841.84 47800.34 2014-07-27 01:58:23.000 208 21200.04 36.83 42841.83 47800.32 2014-07-27 01:58:24.000 208 21200.03 36.81 42841.84 47800.33 2014-07-27 01:58:25.000 208 21200.03 36.81 42841.84 47800.34 2014-07-27 01:58:26.000 208 21200.06 36.81 42841.82 47800.32 2014-07-27 01:58:27.000 208 21200.05 36.79 42841.82 47800.31 2014-07-27 01:58:28.000 208 21200.00 36.81 42841.80 47800.33 2014-07-27 01:58:29.000 208 21199.99 36.80 42841.81 47800.30 2014-07-27 01:58:30.000 208 21200.00 36.81 42841.78 47800.28 2014-07-27 01:58:31.000 208 21199.97 36.81 42841.79 47800.26 2014-07-27 01:58:32.000 208 21199.95 36.79 42841.80 47800.25 2014-07-27 01:58:33.000 208 21199.91 36.79 42841.79 47800.24 2014-07-27 01:58:34.000 208 21199.94 36.78 42841.75 47800.23 2014-07-27 01:58:35.000 208 21199.94 36.80 42841.72 47800.21 2014-07-27 01:58:36.000 208 21199.92 36.79 42841.75 47800.19 2014-07-27 01:58:37.000 208 21199.93 36.79 42841.72 47800.19 2014-07-27 01:58:38.000 208 21199.93 36.78 42841.72 47800.18 2014-07-27 01:58:39.000 208 21199.94 36.80 42841.70 47800.17 2014-07-27 01:58:40.000 208 21199.92 36.78 42841.68 47800.12 2014-07-27 01:58:41.000 208 21199.92 36.75 42841.68 47800.15 2014-07-27 01:58:42.000 208 21199.92 36.75 42841.68 47800.14 2014-07-27 01:58:43.000 208 21199.91 36.76 42841.69 47800.15 2014-07-27 01:58:44.000 208 21199.91 36.73 42841.68 47800.11 2014-07-27 01:58:45.000 208 21199.93 36.71 42841.68 47800.13 2014-07-27 01:58:46.000 208 21199.88 36.68 42841.65 47800.12 2014-07-27 01:58:47.000 208 21199.89 36.68 42841.65 47800.12 2014-07-27 01:58:48.000 208 21199.91 36.68 42841.66 47800.09 2014-07-27 01:58:49.000 208 21199.92 36.68 42841.64 47800.11 2014-07-27 01:58:50.000 208 21199.90 36.68 42841.64 47800.11 2014-07-27 01:58:51.000 208 21199.90 36.66 42841.65 47800.10 2014-07-27 01:58:52.000 208 21199.90 36.65 42841.65 47800.10 2014-07-27 01:58:53.000 208 21199.88 36.67 42841.64 47800.09 2014-07-27 01:58:54.000 208 21199.86 36.68 42841.63 47800.09 2014-07-27 01:58:55.000 208 21199.85 36.67 42841.62 47800.09 2014-07-27 01:58:56.000 208 21199.87 36.65 42841.63 47800.06 2014-07-27 01:58:57.000 208 21199.88 36.63 42841.64 47800.07 2014-07-27 01:58:58.000 208 21199.89 36.63 42841.62 47800.07 2014-07-27 01:58:59.000 208 21199.88 36.61 42841.66 47800.07 2014-07-27 01:59:00.000 208 21199.88 36.62 42841.63 47800.06 2014-07-27 01:59:01.000 208 21199.86 36.60 42841.62 47800.07 2014-07-27 01:59:02.000 208 21199.86 36.57 42841.60 47800.06 2014-07-27 01:59:03.000 208 21199.86 36.55 42841.59 47800.04 2014-07-27 01:59:04.000 208 21199.88 36.54 42841.62 47800.08 2014-07-27 01:59:05.000 208 21199.88 36.53 42841.60 47800.07 2014-07-27 01:59:06.000 208 21199.85 36.53 42841.62 47800.08 2014-07-27 01:59:07.000 208 21199.86 36.52 42841.62 47800.08 2014-07-27 01:59:08.000 208 21199.84 36.49 42841.65 47800.11 2014-07-27 01:59:09.000 208 21199.86 36.45 42841.63 47800.08 2014-07-27 01:59:10.000 208 21199.84 36.44 42841.66 47800.11 2014-07-27 01:59:11.000 208 21199.83 36.43 42841.65 47800.10 2014-07-27 01:59:12.000 208 21199.86 36.39 42841.66 47800.12 2014-07-27 01:59:13.000 208 21199.85 36.39 42841.68 47800.13 2014-07-27 01:59:14.000 208 21199.86 36.39 42841.71 47800.09 2014-07-27 01:59:15.000 208 21199.86 36.37 42841.73 47800.13 2014-07-27 01:59:16.000 208 21199.87 36.34 42841.70 47800.11 2014-07-27 01:59:17.000 208 21199.85 36.35 42841.73 47800.12 2014-07-27 01:59:18.000 208 21199.85 36.35 42841.65 47800.11 2014-07-27 01:59:19.000 208 21199.83 36.34 42841.66 47800.10 2014-07-27 01:59:20.000 208 21199.82 36.33 42841.66 47800.09 2014-07-27 01:59:21.000 208 21199.82 36.32 42841.68 47800.09 2014-07-27 01:59:22.000 208 21199.80 36.31 42841.66 47800.10 2014-07-27 01:59:23.000 208 21199.79 36.31 42841.65 47800.09 2014-07-27 01:59:24.000 208 21199.78 36.31 42841.64 47800.09 2014-07-27 01:59:25.000 208 21199.77 36.29 42841.65 47800.08 2014-07-27 01:59:26.000 208 21199.81 36.27 42841.69 47800.10 2014-07-27 01:59:27.000 208 21199.80 36.29 42841.70 47800.08 2014-07-27 01:59:28.000 208 21199.78 36.31 42841.66 47800.06 2014-07-27 01:59:29.000 208 21199.82 36.31 42841.62 47800.07 2014-07-27 01:59:30.000 208 21199.81 36.32 42841.63 47800.07 2014-07-27 01:59:31.000 208 21199.77 36.31 42841.66 47800.06 2014-07-27 01:59:32.000 208 21199.77 36.28 42841.63 47800.05 2014-07-27 01:59:33.000 208 21199.80 36.22 42841.64 47800.06 2014-07-27 01:59:34.000 208 21199.80 36.22 42841.65 47800.08 2014-07-27 01:59:35.000 208 21199.83 36.21 42841.66 47800.10 2014-07-27 01:59:36.000 208 21199.85 36.19 42841.67 47800.10 2014-07-27 01:59:37.000 208 21199.86 36.20 42841.69 47800.12 2014-07-27 01:59:38.000 208 21199.85 36.22 42841.67 47800.15 2014-07-27 01:59:39.000 208 21199.83 36.23 42841.70 47800.11 2014-07-27 01:59:40.000 208 21199.85 36.20 42841.68 47800.14 2014-07-27 01:59:41.000 208 21199.85 36.21 42841.69 47800.13 2014-07-27 01:59:42.000 208 21199.85 36.21 42841.70 47800.13 2014-07-27 01:59:43.000 208 21199.83 36.22 42841.72 47800.14 2014-07-27 01:59:44.000 208 21199.81 36.27 42841.69 47800.10 2014-07-27 01:59:45.000 208 21199.79 36.33 42841.68 47800.10 2014-07-27 01:59:46.000 208 21199.80 36.40 42841.65 47800.08 2014-07-27 01:59:47.000 208 21199.80 36.40 42841.62 47800.05 2014-07-27 01:59:48.000 208 21199.80 36.37 42841.61 47800.01 2014-07-27 01:59:49.000 208 21199.80 36.34 42841.58 47800.03 2014-07-27 01:59:50.000 208 21199.78 36.33 42841.54 47800.01 2014-07-27 01:59:51.000 208 21199.78 36.31 42841.56 47800.01 2014-07-27 01:59:52.000 208 21199.77 36.32 42841.58 47800.03 2014-07-27 01:59:53.000 208 21199.78 36.33 42841.59 47800.02 2014-07-27 01:59:54.000 208 21199.80 36.32 42841.59 47800.03 2014-07-27 01:59:55.000 208 21199.81 36.29 42841.62 47800.03 2014-07-27 01:59:56.000 208 21199.82 36.31 42841.60 47800.03 2014-07-27 01:59:57.000 208 21199.80 36.33 42841.57 47800.02 2014-07-27 01:59:58.000 208 21199.77 36.32 42841.61 47800.02 2014-07-27 01:59:59.000 208 21199.77 36.32 42841.61 47800.03 2014-07-27 02:00:00.000 208 21199.77 36.31 42841.63 47800.01 2014-07-27 02:00:01.000 208 21199.78 36.30 42841.59 47800.02 2014-07-27 02:00:02.000 208 21199.76 36.30 42841.59 47800.01 2014-07-27 02:00:03.000 208 21199.74 36.30 42841.61 47800.00 2014-07-27 02:00:04.000 208 21199.76 36.28 42841.61 47800.04 2014-07-27 02:00:05.000 208 21199.78 36.26 42841.64 47800.04 2014-07-27 02:00:06.000 208 21199.76 36.25 42841.62 47800.01 2014-07-27 02:00:07.000 208 21199.73 36.27 42841.61 47800.02 2014-07-27 02:00:08.000 208 21199.73 36.25 42841.58 47800.03 2014-07-27 02:00:09.000 208 21199.73 36.25 42841.64 47800.04 2014-07-27 02:00:10.000 208 21199.71 36.25 42841.62 47800.02 2014-07-27 02:00:11.000 208 21199.72 36.25 42841.62 47800.01 2014-07-27 02:00:12.000 208 21199.71 36.24 42841.65 47800.02 2014-07-27 02:00:13.000 208 21199.67 36.24 42841.66 47800.00 2014-07-27 02:00:14.000 208 21199.66 36.24 42841.64 47800.01 2014-07-27 02:00:15.000 208 21199.65 36.23 42841.64 47799.99 2014-07-27 02:00:16.000 208 21199.65 36.22 42841.65 47800.00 2014-07-27 02:00:17.000 208 21199.64 36.23 42841.65 47800.01 2014-07-27 02:00:18.000 208 21199.63 36.22 42841.65 47800.01 2014-07-27 02:00:19.000 208 21199.63 36.24 42841.66 47799.97 2014-07-27 02:00:20.000 208 21199.59 36.26 42841.64 47799.98 2014-07-27 02:00:21.000 208 21199.58 36.24 42841.66 47799.98 2014-07-27 02:00:22.000 208 21199.58 36.24 42841.65 47799.97 2014-07-27 02:00:23.000 208 21199.61 36.25 42841.68 47799.97 2014-07-27 02:00:24.000 208 21199.58 36.23 42841.65 47799.95 2014-07-27 02:00:25.000 208 21199.56 36.22 42841.65 47799.98 2014-07-27 02:00:26.000 208 21199.56 36.24 42841.65 47799.98 2014-07-27 02:00:27.000 208 21199.53 36.25 42841.63 47799.97 2014-07-27 02:00:28.000 208 21199.55 36.24 42841.66 47799.97 2014-07-27 02:00:29.000 208 21199.55 36.23 42841.67 47799.97 2014-07-27 02:00:30.000 208 21199.56 36.23 42841.65 47800.00 2014-07-27 02:00:31.000 208 21199.57 36.19 42841.68 47799.96 2014-07-27 02:00:32.000 208 21199.57 36.18 42841.69 47799.98 2014-07-27 02:00:33.000 208 21199.57 36.19 42841.66 47799.99 2014-07-27 02:00:34.000 208 21199.57 36.21 42841.66 47800.00 2014-07-27 02:00:35.000 208 21199.56 36.21 42841.69 47799.98 2014-07-27 02:00:36.000 208 21199.55 36.20 42841.66 47799.98 2014-07-27 02:00:37.000 208 21199.55 36.20 42841.69 47799.96 2014-07-27 02:00:38.000 208 21199.55 36.19 42841.68 47799.99 2014-07-27 02:00:39.000 208 21199.55 36.20 42841.69 47799.97 2014-07-27 02:00:40.000 208 21199.57 36.17 42841.71 47799.97 2014-07-27 02:00:41.000 208 21199.54 36.15 42841.70 47799.99 2014-07-27 02:00:42.000 208 21199.51 36.16 42841.68 47799.96 2014-07-27 02:00:43.000 208 21199.52 36.16 42841.69 47799.96 2014-07-27 02:00:44.000 208 21199.49 36.19 42841.68 47799.95 2014-07-27 02:00:45.000 208 21199.48 36.19 42841.67 47799.98 2014-07-27 02:00:46.000 208 21199.46 36.17 42841.68 47799.95 2014-07-27 02:00:47.000 208 21199.47 36.18 42841.69 47799.94 2014-07-27 02:00:48.000 208 21199.50 36.15 42841.66 47799.96 2014-07-27 02:00:49.000 208 21199.47 36.14 42841.67 47799.95 2014-07-27 02:00:50.000 208 21199.39 36.16 42841.68 47799.96 2014-07-27 02:00:51.000 208 21199.39 36.14 42841.68 47799.95 2014-07-27 02:00:52.000 208 21199.42 36.15 42841.69 47799.95 2014-07-27 02:00:53.000 208 21199.41 36.17 42841.73 47799.96 2014-07-27 02:00:54.000 208 21199.43 36.19 42841.69 47799.96 2014-07-27 02:00:55.000 208 21199.42 36.23 42841.67 47799.94 2014-07-27 02:00:56.000 208 21199.41 36.21 42841.67 47799.94 2014-07-27 02:00:57.000 208 21199.40 36.22 42841.67 47799.94 2014-07-27 02:00:58.000 208 21199.42 36.19 42841.67 47799.89 2014-07-27 02:00:59.000 208 21199.38 36.20 42841.67 47799.91 2014-07-27 02:01:00.000 208 21199.40 36.22 42841.64 47799.90 2014-07-27 02:01:01.000 208 21199.38 36.24 42841.63 47799.91 2014-07-27 02:01:02.000 208 21199.41 36.20 42841.64 47799.91 2014-07-27 02:01:03.000 208 21199.41 36.22 42841.59 47799.90 2014-07-27 02:01:04.000 208 21199.40 36.23 42841.61 47799.89 2014-07-27 02:01:05.000 208 21199.41 36.25 42841.63 47799.88 2014-07-27 02:01:06.000 208 21199.42 36.20 42841.60 47799.91 2014-07-27 02:01:07.000 208 21199.35 36.16 42841.63 47799.89 2014-07-27 02:01:08.000 208 21199.39 36.12 42841.65 47799.91 2014-07-27 02:01:09.000 208 21199.38 36.07 42841.72 47799.92 2014-07-27 02:01:10.000 208 21199.34 36.00 42841.77 47799.91 2014-07-27 02:01:11.000 208 21199.32 35.95 42841.78 47799.95 2014-07-27 02:01:12.000 208 21199.33 35.92 42841.80 47799.98 2014-07-27 02:01:13.000 208 21199.30 35.90 42841.85 47800.00 2014-07-27 02:01:14.000 208 21199.28 35.87 42841.87 47800.03 2014-07-27 02:01:15.000 208 21199.26 35.88 42841.90 47800.02 2014-07-27 02:01:16.000 208 21199.26 35.89 42841.88 47800.05 2014-07-27 02:01:17.000 208 21199.26 35.93 42841.87 47800.02 2014-07-27 02:01:18.000 208 21199.27 35.89 42841.84 47800.03 2014-07-27 02:01:19.000 208 21199.25 35.84 42841.84 47799.99 2014-07-27 02:01:20.000 208 21199.25 35.80 42841.85 47799.98 2014-07-27 02:01:21.000 208 21199.24 35.80 42841.88 47800.03 2014-07-27 02:01:22.000 208 21199.22 35.77 42841.92 47800.01 2014-07-27 02:01:23.000 208 21199.24 35.75 42841.91 47800.05 2014-07-27 02:01:24.000 208 21199.23 35.75 42841.94 47800.02 2014-07-27 02:01:25.000 208 21199.21 35.75 42841.92 47800.03 2014-07-27 02:01:26.000 208 21199.20 35.74 42841.95 47800.03 2014-07-27 02:01:27.000 208 21199.20 35.73 42841.95 47800.04 2014-07-27 02:01:28.000 208 21199.20 35.73 42841.98 47800.06 2014-07-27 02:01:29.000 208 21199.22 35.75 42841.98 47800.05 2014-07-27 02:01:30.000 208 21199.22 35.75 42841.94 47800.03 2014-07-27 02:01:31.000 208 21199.17 35.73 42841.92 47800.05 2014-07-27 02:01:32.000 208 21199.16 35.77 42841.93 47800.04 2014-07-27 02:01:33.000 208 21199.15 35.78 42841.95 47800.03 2014-07-27 02:01:34.000 208 21199.14 35.80 42841.92 47800.01 2014-07-27 02:01:35.000 208 21199.13 35.81 42841.89 47800.00 2014-07-27 02:01:36.000 208 21199.10 35.84 42841.90 47800.00 2014-07-27 02:01:37.000 208 21199.08 35.87 42841.86 47799.99 2014-07-27 02:01:38.000 208 21199.06 35.88 42841.86 47799.93 2014-07-27 02:01:39.000 208 21199.06 35.93 42841.85 47799.92 2014-07-27 02:01:40.000 208 21199.05 35.96 42841.83 47799.88 2014-07-27 02:01:41.000 208 21199.06 35.97 42841.82 47799.86 2014-07-27 02:01:42.000 208 21199.07 35.96 42841.79 47799.85 2014-07-27 02:01:43.000 208 21199.06 35.98 42841.78 47799.82 2014-07-27 02:01:44.000 208 21199.04 36.00 42841.75 47799.82 2014-07-27 02:01:45.000 208 21199.03 36.01 42841.72 47799.80 2014-07-27 02:01:46.000 208 21199.07 36.02 42841.70 47799.81 2014-07-27 02:01:47.000 208 21199.08 36.03 42841.70 47799.79 2014-07-27 02:01:48.000 208 21199.11 36.02 42841.68 47799.77 2014-07-27 02:01:49.000 208 21199.09 36.02 42841.70 47799.78 2014-07-27 02:01:50.000 208 21199.11 36.03 42841.71 47799.75 2014-07-27 02:01:51.000 208 21199.10 36.04 42841.69 47799.77 2014-07-27 02:01:52.000 208 21199.10 36.05 42841.69 47799.78 2014-07-27 02:01:53.000 208 21199.10 36.06 42841.66 47799.75 2014-07-27 02:01:54.000 208 21199.10 36.05 42841.68 47799.77 2014-07-27 02:01:55.000 208 21199.07 36.04 42841.69 47799.77 2014-07-27 02:01:56.000 208 21199.07 35.97 42841.72 47799.76 2014-07-27 02:01:57.000 208 21199.11 35.92 42841.74 47799.77 2014-07-27 02:01:58.000 208 21199.12 35.88 42841.77 47799.81 2014-07-27 02:01:59.000 208 21199.08 35.85 42841.84 47799.85 2014-07-27 02:02:00.000 208 21199.06 35.87 42841.88 47799.86 2014-07-27 02:02:01.000 208 21199.04 35.89 42841.87 47799.92 2014-07-27 02:02:02.000 208 21199.04 35.92 42841.90 47799.90 2014-07-27 02:02:03.000 208 21199.01 35.93 42841.91 47799.91 2014-07-27 02:02:04.000 208 21198.97 35.94 42841.92 47799.89 2014-07-27 02:02:05.000 208 21198.97 35.91 42841.93 47799.88 2014-07-27 02:02:06.000 208 21198.94 35.90 42841.93 47799.91 2014-07-27 02:02:07.000 208 21198.93 35.93 42841.94 47799.90 2014-07-27 02:02:08.000 208 21198.89 35.95 42841.91 47799.91 2014-07-27 02:02:09.000 208 21198.88 35.97 42841.93 47799.90 2014-07-27 02:02:10.000 208 21198.85 35.98 42841.94 47799.87 2014-07-27 02:02:11.000 208 21198.85 35.97 42841.93 47799.86 2014-07-27 02:02:12.000 208 21198.83 35.97 42841.95 47799.88 2014-07-27 02:02:13.000 208 21198.82 35.94 42841.97 47799.86 2014-07-27 02:02:14.000 208 21198.82 35.96 42841.98 47799.87 2014-07-27 02:02:15.000 208 21198.79 35.97 42841.96 47799.88 2014-07-27 02:02:16.000 208 21198.78 35.98 42841.95 47799.89 2014-07-27 02:02:17.000 208 21198.77 35.97 42841.94 47799.87 2014-07-27 02:02:18.000 208 21198.78 35.97 42841.98 47799.86 2014-07-27 02:02:19.000 208 21198.73 36.01 42841.98 47799.89 2014-07-27 02:02:20.000 208 21198.72 36.01 42841.95 47799.88 2014-07-27 02:02:21.000 208 21198.75 36.00 42841.95 47799.86 2014-07-27 02:02:22.000 208 21198.75 35.99 42841.94 47799.89 2014-07-27 02:02:23.000 208 21198.75 35.98 42841.99 47799.87 2014-07-27 02:02:24.000 208 21198.77 35.97 42842.01 47799.90 2014-07-27 02:02:25.000 208 21198.75 35.98 42842.01 47799.91 2014-07-27 02:02:26.000 208 21198.76 36.00 42842.01 47799.90 2014-07-27 02:02:27.000 208 21198.77 36.00 42841.99 47799.92 2014-07-27 02:02:28.000 208 21198.79 35.97 42842.03 47799.94 2014-07-27 02:02:29.000 208 21198.77 36.00 42842.03 47799.92 2014-07-27 02:02:30.000 208 21198.77 36.01 42842.01 47799.94 2014-07-27 02:02:31.000 208 21198.78 36.04 42842.00 47799.95 2014-07-27 02:02:32.000 208 21198.80 36.05 42842.00 47799.91 2014-07-27 02:02:33.000 208 21198.80 36.05 42842.01 47799.93 2014-07-27 02:02:34.000 208 21198.80 36.07 42842.00 47799.94 2014-07-27 02:02:35.000 208 21198.83 36.09 42841.97 47799.94 2014-07-27 02:02:36.000 208 21198.80 36.11 42841.96 47799.92 2014-07-27 02:02:37.000 208 21198.80 36.09 42841.96 47799.93 2014-07-27 02:02:38.000 208 21198.82 36.07 42841.95 47799.90 2014-07-27 02:02:39.000 208 21198.83 36.09 42841.97 47799.92 2014-07-27 02:02:40.000 208 21198.81 36.09 42841.98 47799.92 2014-07-27 02:02:41.000 208 21198.81 36.13 42842.00 47799.92 2014-07-27 02:02:42.000 208 21198.80 36.12 42842.02 47799.94 2014-07-27 02:02:43.000 208 21198.82 36.09 42841.96 47799.90 2014-07-27 02:02:44.000 208 21198.83 36.11 42841.96 47799.90 2014-07-27 02:02:45.000 208 21198.80 36.14 42841.98 47799.90 2014-07-27 02:02:46.000 208 21198.78 36.14 42841.98 47799.90 2014-07-27 02:02:47.000 208 21198.77 36.13 42841.98 47799.92 2014-07-27 02:02:48.000 208 21198.80 36.11 42841.99 47799.90 2014-07-27 02:02:49.000 208 21198.81 36.14 42841.96 47799.91 2014-07-27 02:02:50.000 208 21198.80 36.13 42841.97 47799.91 2014-07-27 02:02:51.000 208 21198.78 36.14 42841.96 47799.91 2014-07-27 02:02:52.000 208 21198.79 36.15 42841.97 47799.90 2014-07-27 02:02:53.000 208 21198.78 36.13 42841.99 47799.92 2014-07-27 02:02:54.000 208 21198.77 36.15 42841.99 47799.90 2014-07-27 02:02:55.000 208 21198.81 36.15 42841.94 47799.92 2014-07-27 02:02:56.000 208 21198.82 36.17 42841.96 47799.91 2014-07-27 02:02:57.000 208 21198.84 36.17 42841.97 47799.93 2014-07-27 02:02:58.000 208 21198.84 36.16 42841.99 47799.92 2014-07-27 02:02:59.000 208 21198.86 36.15 42841.94 47799.92 2014-07-27 02:03:00.000 208 21198.85 36.17 42841.95 47799.93 2014-07-27 02:03:01.000 208 21198.86 36.17 42841.94 47799.93 2014-07-27 02:03:02.000 208 21198.85 36.16 42841.96 47799.92 2014-07-27 02:03:03.000 208 21198.84 36.17 42841.96 47799.95 2014-07-27 02:03:04.000 208 21198.85 36.16 42841.95 47799.93 2014-07-27 02:03:05.000 208 21198.85 36.16 42841.94 47799.94 2014-07-27 02:03:06.000 208 21198.89 36.17 42841.94 47799.93 2014-07-27 02:03:07.000 208 21198.87 36.17 42841.96 47799.93 2014-07-27 02:03:08.000 208 21198.86 36.16 42841.96 47799.93 2014-07-27 02:03:09.000 208 21198.86 36.14 42842.00 47799.92 2014-07-27 02:03:10.000 208 21198.84 36.11 42841.97 47799.93 2014-07-27 02:03:11.000 208 21198.87 36.11 42841.94 47799.92 2014-07-27 02:03:12.000 208 21198.88 36.10 42841.93 47799.93 2014-07-27 02:03:13.000 208 21198.87 36.10 42841.95 47799.94 2014-07-27 02:03:14.000 208 21198.86 36.08 42841.97 47799.92 2014-07-27 02:03:15.000 208 21198.85 36.08 42841.96 47799.94 2014-07-27 02:03:16.000 208 21198.85 36.09 42841.97 47799.92 2014-07-27 02:03:17.000 208 21198.85 36.08 42841.95 47799.94 2014-07-27 02:03:18.000 208 21198.84 36.07 42841.96 47799.93 2014-07-27 02:03:19.000 208 21198.83 36.07 42841.93 47799.92 2014-07-27 02:03:20.000 208 21198.87 36.06 42841.92 47799.93 2014-07-27 02:03:21.000 208 21198.88 36.05 42841.93 47799.93 2014-07-27 02:03:22.000 208 21198.86 36.05 42841.94 47799.92 2014-07-27 02:03:23.000 208 21198.84 36.07 42841.91 47799.92 2014-07-27 02:03:24.000 208 21198.84 36.07 42841.93 47799.90 2014-07-27 02:03:25.000 208 21198.85 36.08 42841.89 47799.92 2014-07-27 02:03:26.000 208 21198.86 36.09 42841.90 47799.93 2014-07-27 02:03:27.000 208 21198.85 36.12 42841.94 47799.92 2014-07-27 02:03:28.000 208 21198.88 36.11 42841.95 47799.92 2014-07-27 02:03:29.000 208 21198.87 36.12 42841.94 47799.93 2014-07-27 02:03:30.000 208 21198.86 36.11 42841.91 47799.92 2014-07-27 02:03:31.000 208 21198.86 36.10 42841.93 47799.90 2014-07-27 02:03:32.000 208 21198.87 36.08 42841.96 47799.93 2014-07-27 02:03:33.000 208 21198.86 36.07 42841.99 47799.92 2014-07-27 02:03:34.000 208 21198.86 36.08 42841.95 47799.91 2014-07-27 02:03:35.000 208 21198.87 36.07 42841.90 47799.92 2014-07-27 02:03:36.000 208 21198.88 36.06 42841.93 47799.92 2014-07-27 02:03:37.000 208 21198.89 36.07 42841.92 47799.91 2014-07-27 02:03:38.000 208 21198.86 36.06 42841.93 47799.91 2014-07-27 02:03:39.000 208 21198.84 36.07 42841.94 47799.92 2014-07-27 02:03:40.000 208 21198.82 36.06 42841.94 47799.89 2014-07-27 02:03:41.000 208 21198.83 36.05 42841.94 47799.89 2014-07-27 02:03:42.000 208 21198.85 36.07 42841.92 47799.90 2014-07-27 02:03:43.000 208 21198.83 36.07 42841.93 47799.88 2014-07-27 02:03:44.000 208 21198.80 36.05 42841.94 47799.87 2014-07-27 02:03:45.000 208 21198.76 36.06 42841.96 47799.89 2014-07-27 02:03:46.000 208 21198.76 36.04 42841.94 47799.85 2014-07-27 02:03:47.000 208 21198.75 36.07 42841.93 47799.85 2014-07-27 02:03:48.000 208 21198.71 36.10 42841.91 47799.84 2014-07-27 02:03:49.000 208 21198.70 36.08 42841.94 47799.82 2014-07-27 02:03:50.000 208 21198.68 36.08 42841.91 47799.81 2014-07-27 02:03:51.000 208 21198.68 36.07 42841.98 47799.82 2014-07-27 02:03:52.000 208 21198.67 36.12 42841.99 47799.80 2014-07-27 02:03:53.000 208 21198.65 36.09 42841.99 47799.80 2014-07-27 02:03:54.000 208 21198.62 36.09 42841.98 47799.80 2014-07-27 02:03:55.000 208 21198.59 36.11 42841.94 47799.79 2014-07-27 02:03:56.000 208 21198.60 36.14 42841.95 47799.78 2014-07-27 02:03:57.000 208 21198.58 36.19 42841.98 47799.76 2014-07-27 02:03:58.000 208 21198.58 36.20 42841.99 47799.76 2014-07-27 02:03:59.000 208 21198.55 36.19 42841.98 47799.75 2014-07-27 02:04:00.000 208 21198.56 36.18 42841.98 47799.75 2014-07-27 02:04:01.000 208 21198.56 36.17 42841.97 47799.74 2014-07-27 02:04:02.000 208 21198.58 36.18 42841.97 47799.74 2014-07-27 02:04:03.000 208 21198.59 36.19 42841.98 47799.72 2014-07-27 02:04:04.000 208 21198.56 36.21 42841.97 47799.76 2014-07-27 02:04:05.000 208 21198.53 36.25 42841.95 47799.75 2014-07-27 02:04:06.000 208 21198.50 36.26 42841.97 47799.73 2014-07-27 02:04:07.000 208 21198.51 36.29 42841.95 47799.72 2014-07-27 02:04:08.000 208 21198.52 36.29 42841.96 47799.73 2014-07-27 02:04:09.000 208 21198.51 36.29 42841.94 47799.70 2014-07-27 02:04:10.000 208 21198.49 36.29 42841.95 47799.72 2014-07-27 02:04:11.000 208 21198.47 36.32 42841.99 47799.70 2014-07-27 02:04:12.000 208 21198.46 36.35 42841.98 47799.69 2014-07-27 02:04:13.000 208 21198.45 36.35 42841.99 47799.68 2014-07-27 02:04:14.000 208 21198.44 36.34 42841.98 47799.69 2014-07-27 02:04:15.000 208 21198.45 36.37 42841.98 47799.68 2014-07-27 02:04:16.000 208 21198.42 36.39 42841.99 47799.67 2014-07-27 02:04:17.000 208 21198.43 36.39 42841.98 47799.67 2014-07-27 02:04:18.000 208 21198.40 36.38 42841.99 47799.66 2014-07-27 02:04:19.000 208 21198.36 36.40 42841.95 47799.64 2014-07-27 02:04:20.000 208 21198.35 36.48 42841.98 47799.64 2014-07-27 02:04:21.000 208 21198.34 36.57 42841.92 47799.61 2014-07-27 02:04:22.000 208 21198.33 36.64 42841.83 47799.57 2014-07-27 02:04:23.000 208 21198.35 36.66 42841.77 47799.53 2014-07-27 02:04:24.000 208 21198.36 36.71 42841.75 47799.46 2014-07-27 02:04:25.000 208 21198.33 36.73 42841.75 47799.44 2014-07-27 02:04:26.000 208 21198.34 36.74 42841.74 47799.43 2014-07-27 02:04:27.000 208 21198.34 36.70 42841.69 47799.40 2014-07-27 02:04:28.000 208 21198.33 36.73 42841.69 47799.38 2014-07-27 02:04:29.000 208 21198.30 36.76 42841.67 47799.38 2014-07-27 02:04:30.000 208 21198.28 36.77 42841.65 47799.38 2014-07-27 02:04:31.000 208 21198.27 36.75 42841.62 47799.37 2014-07-27 02:04:32.000 208 21198.28 36.77 42841.61 47799.34 2014-07-27 02:04:33.000 208 21198.26 36.78 42841.61 47799.37 2014-07-27 02:04:34.000 208 21198.26 36.77 42841.58 47799.36 2014-07-27 02:04:35.000 208 21198.27 36.81 42841.59 47799.36 2014-07-27 02:04:36.000 208 21198.26 36.81 42841.61 47799.36 2014-07-27 02:04:37.000 208 21198.27 36.79 42841.65 47799.36 2014-07-27 02:04:38.000 208 21198.28 36.80 42841.67 47799.37 2014-07-27 02:04:39.000 208 21198.29 36.80 42841.65 47799.37 2014-07-27 02:04:40.000 208 21198.29 36.81 42841.65 47799.35 2014-07-27 02:04:41.000 208 21198.26 36.84 42841.62 47799.35 2014-07-27 02:04:42.000 208 21198.27 36.85 42841.64 47799.36 2014-07-27 02:04:43.000 208 21198.26 36.83 42841.63 47799.36 2014-07-27 02:04:44.000 208 21198.28 36.82 42841.66 47799.36 2014-07-27 02:04:45.000 208 21198.27 36.85 42841.65 47799.34 2014-07-27 02:04:46.000 208 21198.27 36.84 42841.65 47799.36 2014-07-27 02:04:47.000 208 21198.29 36.85 42841.63 47799.34 2014-07-27 02:04:48.000 208 21198.29 36.85 42841.63 47799.36 2014-07-27 02:04:49.000 208 21198.32 36.85 42841.64 47799.36 2014-07-27 02:04:50.000 208 21198.34 36.89 42841.60 47799.36 2014-07-27 02:04:51.000 208 21198.32 36.92 42841.59 47799.35 2014-07-27 02:04:52.000 208 21198.34 36.95 42841.58 47799.34 2014-07-27 02:04:53.000 208 21198.32 36.98 42841.56 47799.35 2014-07-27 02:04:54.000 208 21198.34 37.00 42841.54 47799.33 2014-07-27 02:04:55.000 208 21198.33 36.98 42841.54 47799.30 2014-07-27 02:04:56.000 208 21198.36 37.00 42841.56 47799.30 2014-07-27 02:04:57.000 208 21198.34 37.01 42841.52 47799.31 2014-07-27 02:04:58.000 208 21198.36 37.01 42841.53 47799.30 2014-07-27 02:04:59.000 208 21198.36 37.01 42841.50 47799.29 2014-07-27 02:05:00.000 208 21198.34 37.02 42841.52 47799.27 2014-07-27 02:05:01.000 208 21198.31 37.01 42841.51 47799.28 2014-07-27 02:05:02.000 208 21198.32 37.03 42841.51 47799.28 2014-07-27 02:05:03.000 208 21198.33 37.02 42841.51 47799.25 2014-07-27 02:05:04.000 208 21198.36 37.00 42841.50 47799.24 2014-07-27 02:05:05.000 208 21198.36 37.00 42841.48 47799.27 2014-07-27 02:05:06.000 208 21198.34 37.01 42841.50 47799.26 2014-07-27 02:05:07.000 208 21198.37 36.99 42841.50 47799.28 2014-07-27 02:05:08.000 208 21198.36 37.01 42841.52 47799.26 2014-07-27 02:05:09.000 208 21198.38 37.02 42841.47 47799.28 2014-07-27 02:05:10.000 208 21198.39 36.99 42841.47 47799.29 2014-07-27 02:05:11.000 208 21198.40 36.98 42841.51 47799.28 2014-07-27 02:05:12.000 208 21198.38 36.99 42841.52 47799.31 2014-07-27 02:05:13.000 208 21198.36 37.03 42841.53 47799.26 2014-07-27 02:05:14.000 208 21198.33 37.13 42841.54 47799.28 2014-07-27 02:05:15.000 208 21198.38 37.25 42841.47 47799.27 2014-07-27 02:05:16.000 208 21198.40 37.34 42841.36 47799.24 2014-07-27 02:05:17.000 208 21198.41 37.37 42841.28 47799.13 2014-07-27 02:05:18.000 208 21198.42 37.42 42841.26 47799.10 2014-07-27 02:05:19.000 208 21198.43 37.46 42841.24 47799.07 2014-07-27 02:05:20.000 208 21198.44 37.46 42841.22 47799.06 2014-07-27 02:05:21.000 208 21198.45 37.48 42841.19 47799.03 2014-07-27 02:05:22.000 208 21198.46 37.51 42841.18 47799.01 2014-07-27 02:05:23.000 208 21198.44 37.51 42841.15 47798.99 2014-07-27 02:05:24.000 208 21198.48 37.51 42841.15 47799.00 2014-07-27 02:05:25.000 208 21198.46 37.52 42841.11 47798.99 2014-07-27 02:05:26.000 208 21198.46 37.51 42841.11 47799.00 2014-07-27 02:05:27.000 208 21198.48 37.53 42841.13 47798.99 2014-07-27 02:05:28.000 208 21198.47 37.55 42841.13 47798.98 2014-07-27 02:05:29.000 208 21198.48 37.55 42841.14 47798.98 2014-07-27 02:05:30.000 208 21198.48 37.57 42841.14 47798.98 2014-07-27 02:05:31.000 208 21198.46 37.61 42841.12 47798.97 2014-07-27 02:05:32.000 208 21198.45 37.61 42841.13 47798.98 2014-07-27 02:05:33.000 208 21198.43 37.62 42841.15 47798.96 2014-07-27 02:05:34.000 208 21198.45 37.65 42841.13 47798.98 2014-07-27 02:05:35.000 208 21198.45 37.64 42841.12 47798.97 2014-07-27 02:05:36.000 208 21198.45 37.65 42841.14 47798.96 2014-07-27 02:05:37.000 208 21198.41 37.65 42841.15 47798.94 2014-07-27 02:05:38.000 208 21198.44 37.62 42841.13 47798.96 2014-07-27 02:05:39.000 208 21198.43 37.49 42841.15 47798.96 2014-07-27 02:05:40.000 208 21198.36 37.41 42841.20 47798.97 2014-07-27 02:05:41.000 208 21198.35 37.35 42841.29 47799.03 2014-07-27 02:05:42.000 208 21198.34 37.35 42841.33 47799.09 2014-07-27 02:05:43.000 208 21198.33 37.34 42841.36 47799.11 2014-07-27 02:05:44.000 208 21198.31 37.34 42841.37 47799.14 2014-07-27 02:05:45.000 208 21198.29 37.30 42841.42 47799.18 2014-07-27 02:05:46.000 208 21198.24 37.26 42841.46 47799.16 2014-07-27 02:05:47.000 208 21198.23 37.26 42841.48 47799.18 2014-07-27 02:05:48.000 208 21198.22 37.26 42841.49 47799.19 2014-07-27 02:05:49.000 208 21198.21 37.30 42841.54 47799.22 2014-07-27 02:05:50.000 208 21198.18 37.30 42841.51 47799.18 2014-07-27 02:05:51.000 208 21198.18 37.31 42841.50 47799.18 2014-07-27 02:05:52.000 208 21198.18 37.32 42841.52 47799.18 2014-07-27 02:05:53.000 208 21198.18 37.33 42841.54 47799.19 2014-07-27 02:05:54.000 208 21198.17 37.34 42841.54 47799.17 2014-07-27 02:05:55.000 208 21198.18 37.36 42841.48 47799.17 2014-07-27 02:05:56.000 208 21198.15 37.35 42841.49 47799.18 2014-07-27 02:05:57.000 208 21198.16 37.35 42841.49 47799.18 2014-07-27 02:05:58.000 208 21198.15 37.38 42841.50 47799.16 2014-07-27 02:05:59.000 208 21198.17 37.39 42841.51 47799.15 2014-07-27 02:06:00.000 208 21198.16 37.49 42841.47 47799.16 2014-07-27 02:06:01.000 208 21198.15 37.66 42841.45 47799.12 2014-07-27 02:06:02.000 208 21198.15 37.75 42841.37 47799.09 2014-07-27 02:06:03.000 208 21198.12 37.81 42841.26 47799.00 2014-07-27 02:06:04.000 208 21198.12 37.84 42841.23 47798.96 2014-07-27 02:06:05.000 208 21198.17 37.86 42841.20 47798.91 2014-07-27 02:06:06.000 208 21198.17 37.84 42841.16 47798.90 2014-07-27 02:06:07.000 208 21198.13 37.85 42841.18 47798.87 2014-07-27 02:06:08.000 208 21198.17 37.85 42841.18 47798.88 2014-07-27 02:06:09.000 208 21198.16 37.83 42841.14 47798.85 2014-07-27 02:06:10.000 208 21198.13 37.84 42841.14 47798.85 2014-07-27 02:06:11.000 208 21198.16 37.85 42841.16 47798.87 2014-07-27 02:06:12.000 208 21198.19 37.86 42841.17 47798.86 2014-07-27 02:06:13.000 208 21198.19 37.83 42841.19 47798.87 2014-07-27 02:06:14.000 208 21198.18 37.79 42841.20 47798.88 2014-07-27 02:06:15.000 208 21198.19 37.76 42841.22 47798.90 2014-07-27 02:06:16.000 208 21198.16 37.75 42841.25 47798.90 2014-07-27 02:06:17.000 208 21198.14 37.78 42841.23 47798.94 2014-07-27 02:06:18.000 208 21198.14 37.83 42841.23 47798.93 2014-07-27 02:06:19.000 208 21198.17 37.86 42841.21 47798.94 2014-07-27 02:06:20.000 208 21198.16 37.87 42841.21 47798.93 2014-07-27 02:06:21.000 208 21198.17 37.82 42841.18 47798.92 2014-07-27 02:06:22.000 208 21198.17 37.81 42841.21 47798.91 2014-07-27 02:06:23.000 208 21198.19 37.77 42841.24 47798.90 2014-07-27 02:06:24.000 208 21198.19 37.68 42841.27 47798.93 2014-07-27 02:06:25.000 208 21198.18 37.63 42841.30 47798.96 2014-07-27 02:06:26.000 208 21198.15 37.64 42841.37 47798.99 2014-07-27 02:06:27.000 208 21198.16 37.61 42841.43 47799.02 2014-07-27 02:06:28.000 208 21198.17 37.58 42841.42 47799.05 2014-07-27 02:06:29.000 208 21198.18 37.57 42841.44 47799.07 2014-07-27 02:06:30.000 208 21198.19 37.59 42841.48 47799.10 2014-07-27 02:06:31.000 208 21198.17 37.58 42841.46 47799.12 2014-07-27 02:06:32.000 208 21198.15 37.59 42841.45 47799.12 2014-07-27 02:06:33.000 208 21198.16 37.59 42841.48 47799.13 2014-07-27 02:06:34.000 208 21198.16 37.59 42841.48 47799.16 2014-07-27 02:06:35.000 208 21198.15 37.58 42841.50 47799.16 2014-07-27 02:06:36.000 208 21198.15 37.59 42841.51 47799.17 2014-07-27 02:06:37.000 208 21198.14 37.58 42841.52 47799.17 2014-07-27 02:06:38.000 208 21198.15 37.57 42841.51 47799.15 2014-07-27 02:06:39.000 208 21198.17 37.55 42841.50 47799.17 2014-07-27 02:06:40.000 208 21198.15 37.55 42841.51 47799.18 2014-07-27 02:06:41.000 208 21198.15 37.56 42841.50 47799.18 2014-07-27 02:06:42.000 208 21198.16 37.57 42841.52 47799.18 2014-07-27 02:06:43.000 208 21198.18 37.58 42841.50 47799.20 2014-07-27 02:06:44.000 208 21198.17 37.58 42841.49 47799.19 2014-07-27 02:06:45.000 208 21198.19 37.58 42841.48 47799.20 2014-07-27 02:06:46.000 208 21198.19 37.58 42841.48 47799.18 2014-07-27 02:06:47.000 208 21198.23 37.57 42841.49 47799.22 2014-07-27 02:06:48.000 208 21198.25 37.55 42841.49 47799.20 2014-07-27 02:06:49.000 208 21198.24 37.54 42841.48 47799.20 2014-07-27 02:06:50.000 208 21198.22 37.56 42841.50 47799.23 2014-07-27 02:06:51.000 208 21198.21 37.60 42841.50 47799.21 2014-07-27 02:06:52.000 208 21198.20 37.62 42841.50 47799.19 2014-07-27 02:06:53.000 208 21198.18 37.63 42841.49 47799.19 2014-07-27 02:06:54.000 208 21198.19 37.62 42841.46 47799.19 2014-07-27 02:06:55.000 208 21198.19 37.61 42841.45 47799.15 2014-07-27 02:06:56.000 208 21198.18 37.61 42841.47 47799.18 2014-07-27 02:06:57.000 208 21198.19 37.62 42841.45 47799.14 2014-07-27 02:06:58.000 208 21198.18 37.63 42841.44 47799.15 2014-07-27 02:06:59.000 208 21198.19 37.65 42841.45 47799.16 2014-07-27 02:07:00.000 208 21198.17 37.62 42841.44 47799.13 2014-07-27 02:07:01.000 208 21198.17 37.62 42841.44 47799.15 2014-07-27 02:07:02.000 208 21198.19 37.61 42841.43 47799.13 2014-07-27 02:07:03.000 208 21198.19 37.61 42841.42 47799.13 2014-07-27 02:07:04.000 208 21198.17 37.61 42841.46 47799.11 2014-07-27 02:07:05.000 208 21198.19 37.61 42841.44 47799.14 2014-07-27 02:07:06.000 208 21198.22 37.59 42841.45 47799.14 2014-07-27 02:07:07.000 208 21198.20 37.59 42841.46 47799.13 2014-07-27 02:07:08.000 208 21198.21 37.60 42841.45 47799.13 2014-07-27 02:07:09.000 208 21198.19 37.62 42841.46 47799.13 2014-07-27 02:07:10.000 208 21198.18 37.62 42841.46 47799.12 2014-07-27 02:07:11.000 208 21198.19 37.64 42841.46 47799.10 2014-07-27 02:07:12.000 208 21198.17 37.66 42841.46 47799.11 2014-07-27 02:07:13.000 208 21198.17 37.65 42841.46 47799.11 2014-07-27 02:07:14.000 208 21198.18 37.65 42841.45 47799.11 2014-07-27 02:07:15.000 208 21198.16 37.63 42841.45 47799.11 2014-07-27 02:07:16.000 208 21198.14 37.60 42841.51 47799.11 2014-07-27 02:07:17.000 208 21198.13 37.59 42841.53 47799.12 2014-07-27 02:07:18.000 208 21198.12 37.55 42841.52 47799.12 2014-07-27 02:07:19.000 208 21198.09 37.53 42841.59 47799.16 2014-07-27 02:07:20.000 208 21198.08 37.50 42841.60 47799.17 2014-07-27 02:07:21.000 208 21198.07 37.47 42841.63 47799.20 2014-07-27 02:07:22.000 208 21198.03 37.44 42841.65 47799.22 2014-07-27 02:07:23.000 208 21198.05 37.46 42841.69 47799.24 2014-07-27 02:07:24.000 208 21198.03 37.44 42841.69 47799.28 2014-07-27 02:07:25.000 208 21198.04 37.43 42841.73 47799.24 2014-07-27 02:07:26.000 208 21198.03 37.40 42841.77 47799.31 2014-07-27 02:07:27.000 208 21198.06 37.36 42841.73 47799.33 2014-07-27 02:07:28.000 208 21198.07 37.34 42841.78 47799.33 2014-07-27 02:07:29.000 208 21198.07 37.33 42841.78 47799.37 2014-07-27 02:07:30.000 208 21198.03 37.31 42841.83 47799.38 2014-07-27 02:07:31.000 208 21198.02 37.32 42841.86 47799.41 2014-07-27 02:07:32.000 208 21198.04 37.34 42841.87 47799.42 2014-07-27 02:07:33.000 208 21198.03 37.34 42841.87 47799.41 2014-07-27 02:07:34.000 208 21198.03 37.36 42841.91 47799.43 2014-07-27 02:07:35.000 208 21198.00 37.37 42841.89 47799.42 2014-07-27 02:07:36.000 208 21198.01 37.39 42841.90 47799.42 2014-07-27 02:07:37.000 208 21197.99 37.38 42841.87 47799.42 2014-07-27 02:07:38.000 208 21197.99 37.38 42841.87 47799.42 2014-07-27 02:07:39.000 208 21197.99 37.40 42841.86 47799.42 2014-07-27 02:07:40.000 208 21198.01 37.38 42841.87 47799.41 2014-07-27 02:07:41.000 208 21198.00 37.39 42841.90 47799.42 2014-07-27 02:07:42.000 208 21197.93 37.38 42841.87 47799.40 2014-07-27 02:07:43.000 208 21197.92 37.39 42841.88 47799.42 2014-07-27 02:07:44.000 208 21197.94 37.41 42841.91 47799.42 2014-07-27 02:07:45.000 208 21197.92 37.45 42841.93 47799.42 2014-07-27 02:07:46.000 208 21197.93 37.44 42841.89 47799.42 2014-07-27 02:07:47.000 208 21197.96 37.45 42841.89 47799.39 2014-07-27 02:07:48.000 208 21197.91 37.48 42841.90 47799.41 2014-07-27 02:07:49.000 208 21197.89 37.50 42841.85 47799.39 2014-07-27 02:07:50.000 208 21197.91 37.49 42841.86 47799.38 2014-07-27 02:07:51.000 208 21197.88 37.50 42841.90 47799.37 2014-07-27 02:07:52.000 208 21197.86 37.51 42841.87 47799.38 2014-07-27 02:07:53.000 208 21197.88 37.48 42841.88 47799.37 2014-07-27 02:07:54.000 208 21197.87 37.50 42841.83 47799.36 2014-07-27 02:07:55.000 208 21197.87 37.51 42841.85 47799.38 2014-07-27 02:07:56.000 208 21197.85 37.54 42841.87 47799.39 2014-07-27 02:07:57.000 208 21197.83 37.57 42841.88 47799.36 2014-07-27 02:07:58.000 208 21197.83 37.61 42841.86 47799.33 2014-07-27 02:07:59.000 208 21197.80 37.61 42841.84 47799.33 2014-07-27 02:08:00.000 208 21197.81 37.60 42841.83 47799.31 2014-07-27 02:08:01.000 208 21197.80 37.60 42841.86 47799.29 2014-07-27 02:08:02.000 208 21197.77 37.61 42841.84 47799.29 2014-07-27 02:08:03.000 208 21197.75 37.62 42841.85 47799.28 2014-07-27 02:08:04.000 208 21197.80 37.62 42841.84 47799.26 2014-07-27 02:08:05.000 208 21197.79 37.64 42841.82 47799.26 2014-07-27 02:08:06.000 208 21197.78 37.64 42841.82 47799.28 2014-07-27 02:08:07.000 208 21197.79 37.67 42841.81 47799.29 2014-07-27 02:08:08.000 208 21197.79 37.67 42841.84 47799.27 2014-07-27 02:08:09.000 208 21197.80 37.67 42841.89 47799.28 2014-07-27 02:08:10.000 208 21197.82 37.70 42841.88 47799.28 2014-07-27 02:08:11.000 208 21197.80 37.70 42841.89 47799.31 2014-07-27 02:08:12.000 208 21197.82 37.70 42841.87 47799.29 2014-07-27 02:08:13.000 208 21197.83 37.71 42841.90 47799.30 2014-07-27 02:08:14.000 208 21197.83 37.72 42841.88 47799.28 2014-07-27 02:08:15.000 208 21197.82 37.75 42841.89 47799.32 2014-07-27 02:08:16.000 208 21197.84 37.76 42841.88 47799.31 2014-07-27 02:08:17.000 208 21197.87 37.78 42841.89 47799.30 2014-07-27 02:08:18.000 208 21197.86 37.80 42841.89 47799.31 2014-07-27 02:08:19.000 208 21197.86 37.81 42841.89 47799.31 2014-07-27 02:08:20.000 208 21197.83 37.82 42841.92 47799.30 2014-07-27 02:08:21.000 208 21197.84 37.84 42841.90 47799.33 2014-07-27 02:08:22.000 208 21197.88 37.85 42841.86 47799.33 2014-07-27 02:08:23.000 208 21197.84 37.85 42841.89 47799.31 2014-07-27 02:08:24.000 208 21197.86 37.85 42841.89 47799.31 2014-07-27 02:08:25.000 208 21197.91 37.84 42841.84 47799.33 2014-07-27 02:08:26.000 208 21197.89 37.86 42841.86 47799.32 2014-07-27 02:08:27.000 208 21197.87 37.89 42841.86 47799.32 2014-07-27 02:08:28.000 208 21197.89 37.93 42841.85 47799.34 2014-07-27 02:08:29.000 208 21197.90 37.95 42841.85 47799.32 2014-07-27 02:08:30.000 208 21197.89 37.94 42841.87 47799.31 2014-07-27 02:08:31.000 208 21197.86 37.97 42841.86 47799.32 2014-07-27 02:08:32.000 208 21197.87 38.00 42841.83 47799.30 2014-07-27 02:08:33.000 208 21197.86 38.01 42841.79 47799.28 2014-07-27 02:08:34.000 208 21197.88 38.03 42841.79 47799.24 2014-07-27 02:08:35.000 208 21197.90 38.03 42841.80 47799.25 2014-07-27 02:08:36.000 208 21197.90 38.00 42841.80 47799.23 2014-07-27 02:08:37.000 208 21197.90 37.97 42841.79 47799.25 2014-07-27 02:08:38.000 208 21197.90 37.97 42841.82 47799.26 2014-07-27 02:08:39.000 208 21197.89 37.98 42841.80 47799.28 2014-07-27 02:08:40.000 208 21197.91 38.03 42841.82 47799.30 2014-07-27 02:08:41.000 208 21197.92 38.13 42841.78 47799.27 2014-07-27 02:08:42.000 208 21197.90 38.24 42841.69 47799.22 2014-07-27 02:08:43.000 208 21197.92 38.29 42841.62 47799.18 2014-07-27 02:08:44.000 208 21197.95 38.30 42841.59 47799.12 2014-07-27 02:08:45.000 208 21197.93 38.32 42841.53 47799.10 2014-07-27 02:08:46.000 208 21197.93 38.35 42841.52 47799.06 2014-07-27 02:08:47.000 208 21197.95 38.34 42841.51 47799.06 2014-07-27 02:08:48.000 208 21197.95 38.42 42841.50 47799.06 2014-07-27 02:08:49.000 208 21197.99 38.58 42841.46 47799.03 2014-07-27 02:08:50.000 208 21197.98 38.67 42841.38 47798.97 2014-07-27 02:08:51.000 208 21197.99 38.73 42841.31 47798.91 2014-07-27 02:08:52.000 208 21198.05 38.77 42841.21 47798.87 2014-07-27 02:08:53.000 208 21198.07 38.77 42841.18 47798.82 2014-07-27 02:08:54.000 208 21198.08 38.77 42841.18 47798.78 2014-07-27 02:08:55.000 208 21198.12 38.78 42841.14 47798.79 2014-07-27 02:08:56.000 208 21198.11 38.79 42841.13 47798.77 2014-07-27 02:08:57.000 208 21198.12 38.77 42841.13 47798.76 2014-07-27 02:08:58.000 208 21198.13 38.77 42841.15 47798.77 2014-07-27 02:08:59.000 208 21198.14 38.76 42841.15 47798.80 2014-07-27 02:09:00.000 208 21198.17 38.78 42841.17 47798.81 2014-07-27 02:09:01.000 208 21198.18 38.77 42841.17 47798.84 2014-07-27 02:09:02.000 208 21198.19 38.78 42841.18 47798.82 2014-07-27 02:09:03.000 208 21198.20 38.81 42841.16 47798.83 2014-07-27 02:09:04.000 208 21198.21 38.83 42841.19 47798.85 2014-07-27 02:09:05.000 208 21198.23 38.83 42841.20 47798.85 2014-07-27 02:09:06.000 208 21198.24 38.84 42841.19 47798.87 2014-07-27 02:09:07.000 208 21198.25 38.82 42841.20 47798.88 2014-07-27 02:09:08.000 208 21198.24 38.81 42841.22 47798.86 2014-07-27 02:09:09.000 208 21198.23 38.84 42841.21 47798.88 2014-07-27 02:09:10.000 208 21198.24 38.84 42841.22 47798.87 2014-07-27 02:09:11.000 208 21198.22 38.85 42841.22 47798.88 2014-07-27 02:09:12.000 208 21198.20 38.85 42841.27 47798.91 2014-07-27 02:09:13.000 208 21198.26 38.87 42841.23 47798.91 2014-07-27 02:09:14.000 208 21198.25 38.92 42841.22 47798.90 2014-07-27 02:09:15.000 208 21198.22 38.96 42841.22 47798.90 2014-07-27 02:09:16.000 208 21198.22 38.98 42841.18 47798.87 2014-07-27 02:09:17.000 208 21198.25 38.97 42841.22 47798.87 2014-07-27 02:09:18.000 208 21198.25 38.98 42841.16 47798.85 2014-07-27 02:09:19.000 208 21198.23 38.98 42841.17 47798.84 2014-07-27 02:09:20.000 208 21198.23 38.98 42841.15 47798.84 2014-07-27 02:09:21.000 208 21198.23 39.00 42841.14 47798.81 2014-07-27 02:09:22.000 208 21198.23 38.98 42841.13 47798.82 2014-07-27 02:09:23.000 208 21198.21 39.00 42841.13 47798.81 2014-07-27 02:09:24.000 208 21198.21 39.01 42841.10 47798.81 2014-07-27 02:09:25.000 208 21198.22 38.98 42841.11 47798.81 2014-07-27 02:09:26.000 208 21198.23 38.99 42841.13 47798.84 2014-07-27 02:09:27.000 208 21198.21 39.03 42841.13 47798.83 2014-07-27 02:09:28.000 208 21198.23 39.03 42841.13 47798.80 2014-07-27 02:09:29.000 208 21198.23 39.01 42841.19 47798.82 2014-07-27 02:09:30.000 208 21198.23 39.03 42841.15 47798.79 2014-07-27 02:09:31.000 208 21198.20 39.05 42841.13 47798.81 2014-07-27 02:09:32.000 208 21198.21 39.05 42841.13 47798.80 2014-07-27 02:09:33.000 208 21198.21 39.05 42841.14 47798.81 2014-07-27 02:09:34.000 208 21198.23 39.02 42841.15 47798.79 2014-07-27 02:09:35.000 208 21198.20 39.03 42841.16 47798.81 2014-07-27 02:09:36.000 208 21198.20 39.03 42841.16 47798.81 2014-07-27 02:09:37.000 208 21198.20 39.02 42841.16 47798.82 2014-07-27 02:09:38.000 208 21198.20 38.95 42841.20 47798.82 2014-07-27 02:09:39.000 208 21198.17 38.89 42841.25 47798.85 2014-07-27 02:09:40.000 208 21198.15 38.84 42841.27 47798.87 2014-07-27 02:09:41.000 208 21198.16 38.81 42841.29 47798.90 2014-07-27 02:09:42.000 208 21198.15 38.82 42841.34 47798.93 2014-07-27 02:09:43.000 208 21198.11 38.81 42841.36 47798.96 2014-07-27 02:09:44.000 208 21198.10 38.81 42841.37 47798.98 2014-07-27 02:09:45.000 208 21198.10 38.82 42841.38 47798.99 2014-07-27 02:09:46.000 208 21198.09 38.83 42841.40 47798.97 2014-07-27 02:09:47.000 208 21198.05 38.83 42841.38 47798.99 2014-07-27 02:09:48.000 208 21198.03 38.84 42841.39 47798.97 2014-07-27 02:09:49.000 208 21198.02 38.86 42841.39 47798.98 2014-07-27 02:09:50.000 208 21198.00 38.88 42841.38 47798.97 2014-07-27 02:09:51.000 208 21197.98 38.90 42841.39 47798.98 2014-07-27 02:09:52.000 208 21197.98 38.94 42841.41 47798.96 2014-07-27 02:09:53.000 208 21197.97 39.01 42841.39 47798.96 2014-07-27 02:09:54.000 208 21197.96 39.04 42841.35 47798.92 2014-07-27 02:09:55.000 208 21197.96 39.05 42841.34 47798.89 2014-07-27 02:09:56.000 208 21197.94 39.06 42841.31 47798.87 2014-07-27 02:09:57.000 208 21197.90 39.08 42841.27 47798.85 2014-07-27 02:09:58.000 208 21197.89 39.08 42841.30 47798.86 2014-07-27 02:09:59.000 208 21197.86 39.07 42841.33 47798.81 2014-07-27 02:10:00.000 208 21197.85 39.04 42841.30 47798.82 2014-07-27 02:10:01.000 208 21197.85 39.01 42841.33 47798.85 2014-07-27 02:10:02.000 208 21197.84 39.01 42841.34 47798.84 2014-07-27 02:10:03.000 208 21197.84 39.00 42841.38 47798.84 2014-07-27 02:10:04.000 208 21197.80 39.01 42841.39 47798.84 2014-07-27 02:10:05.000 208 21197.77 39.00 42841.40 47798.86 2014-07-27 02:10:06.000 208 21197.77 38.98 42841.40 47798.84 2014-07-27 02:10:07.000 208 21197.78 39.00 42841.41 47798.88 2014-07-27 02:10:08.000 208 21197.78 39.01 42841.40 47798.86 2014-07-27 02:10:09.000 208 21197.76 39.01 42841.42 47798.85 2014-07-27 02:10:10.000 208 21197.74 39.02 42841.41 47798.85 2014-07-27 02:10:11.000 208 21197.72 39.03 42841.35 47798.84 2014-07-27 02:10:12.000 208 21197.71 39.04 42841.37 47798.85 2014-07-27 02:10:13.000 208 21197.70 39.07 42841.37 47798.85 2014-07-27 02:10:14.000 208 21197.69 39.09 42841.35 47798.84 2014-07-27 02:10:15.000 208 21197.67 39.11 42841.36 47798.83 2014-07-27 02:10:16.000 208 21197.65 39.10 42841.37 47798.82 2014-07-27 02:10:17.000 208 21197.63 39.13 42841.37 47798.82 2014-07-27 02:10:18.000 208 21197.63 39.16 42841.33 47798.82 2014-07-27 02:10:19.000 208 21197.62 39.18 42841.35 47798.81 2014-07-27 02:10:20.000 208 21197.61 39.20 42841.34 47798.79 2014-07-27 02:10:21.000 208 21197.59 39.22 42841.34 47798.78 2014-07-27 02:10:22.000 208 21197.59 39.23 42841.37 47798.77 2014-07-27 02:10:23.000 208 21197.59 39.25 42841.32 47798.76 2014-07-27 02:10:24.000 208 21197.58 39.24 42841.32 47798.77 2014-07-27 02:10:25.000 208 21197.58 39.26 42841.36 47798.76 2014-07-27 02:10:26.000 208 21197.56 39.27 42841.38 47798.76 2014-07-27 02:10:27.000 208 21197.57 39.27 42841.38 47798.74 2014-07-27 02:10:28.000 208 21197.55 39.27 42841.36 47798.75 2014-07-27 02:10:29.000 208 21197.54 39.25 42841.36 47798.75 2014-07-27 02:10:30.000 208 21197.54 39.25 42841.37 47798.77 2014-07-27 02:10:31.000 208 21197.51 39.30 42841.36 47798.77 2014-07-27 02:10:32.000 208 21197.54 39.30 42841.36 47798.77 2014-07-27 02:10:33.000 208 21197.56 39.27 42841.40 47798.77 2014-07-27 02:10:34.000 208 21197.51 39.27 42841.39 47798.79 2014-07-27 02:10:35.000 208 21197.51 39.27 42841.40 47798.79 2014-07-27 02:10:36.000 208 21197.57 39.28 42841.42 47798.82 2014-07-27 02:10:37.000 208 21197.61 39.30 42841.42 47798.82 2014-07-27 02:10:38.000 208 21197.58 39.31 42841.40 47798.81 2014-07-27 02:10:39.000 208 21197.55 39.32 42841.38 47798.81 2014-07-27 02:10:40.000 208 21197.56 39.35 42841.39 47798.82 2014-07-27 02:10:41.000 208 21197.57 39.34 42841.40 47798.81 2014-07-27 02:10:42.000 208 21197.53 39.32 42841.43 47798.82 2014-07-27 02:10:43.000 208 21197.55 39.28 42841.45 47798.82 2014-07-27 02:10:44.000 208 21197.54 39.24 42841.44 47798.84 2014-07-27 02:10:45.000 208 21197.53 39.22 42841.47 47798.89 2014-07-27 02:10:46.000 208 21197.51 39.21 42841.55 47798.90 2014-07-27 02:10:47.000 208 21197.53 39.16 42841.59 47798.91 2014-07-27 02:10:48.000 208 21197.56 39.15 42841.61 47798.96 2014-07-27 02:10:49.000 208 21197.52 39.15 42841.63 47798.99 2014-07-27 02:10:50.000 208 21197.52 39.12 42841.64 47799.02 2014-07-27 02:10:51.000 208 21197.54 39.10 42841.67 47799.06 2014-07-27 02:10:52.000 208 21197.54 39.11 42841.67 47799.04 2014-07-27 02:10:53.000 208 21197.52 39.14 42841.66 47799.06 2014-07-27 02:10:54.000 208 21197.52 39.12 42841.69 47799.07 2014-07-27 02:10:55.000 208 21197.54 39.10 42841.70 47799.07 2014-07-27 02:10:56.000 208 21197.53 39.10 42841.72 47799.07 2014-07-27 02:10:57.000 208 21197.53 39.13 42841.71 47799.05 2014-07-27 02:10:58.000 208 21197.55 39.15 42841.70 47799.08 2014-07-27 02:10:59.000 208 21197.55 39.15 42841.71 47799.09 2014-07-27 02:11:00.000 208 21197.55 39.17 42841.71 47799.07 2014-07-27 02:11:01.000 208 21197.53 39.16 42841.71 47799.07 2014-07-27 02:11:02.000 208 21197.54 39.16 42841.74 47799.08 2014-07-27 02:11:03.000 208 21197.54 39.16 42841.70 47799.07 2014-07-27 02:11:04.000 208 21197.54 39.16 42841.67 47799.06 2014-07-27 02:11:05.000 208 21197.52 39.16 42841.67 47799.06 2014-07-27 02:11:06.000 208 21197.53 39.14 42841.73 47799.08 2014-07-27 02:11:07.000 208 21197.54 39.13 42841.70 47799.08 2014-07-27 02:11:08.000 208 21197.56 39.12 42841.67 47799.08 2014-07-27 02:11:09.000 208 21197.57 39.12 42841.68 47799.10 2014-07-27 02:11:10.000 208 21197.58 39.12 42841.68 47799.10 2014-07-27 02:11:11.000 208 21197.56 39.14 42841.69 47799.09 2014-07-27 02:11:12.000 208 21197.56 39.15 42841.71 47799.10 2014-07-27 02:11:13.000 208 21197.57 39.11 42841.73 47799.09 2014-07-27 02:11:14.000 208 21197.58 39.11 42841.71 47799.10 2014-07-27 02:11:15.000 208 21197.59 39.09 42841.71 47799.11 2014-07-27 02:11:16.000 208 21197.59 39.08 42841.71 47799.11 2014-07-27 02:11:17.000 208 21197.63 39.06 42841.72 47799.10 2014-07-27 02:11:18.000 208 21197.63 39.07 42841.69 47799.10 2014-07-27 02:11:19.000 208 21197.61 39.08 42841.73 47799.12 2014-07-27 02:11:20.000 208 21197.60 39.09 42841.71 47799.11 2014-07-27 02:11:21.000 208 21197.63 39.06 42841.70 47799.11 2014-07-27 02:11:22.000 208 21197.66 39.05 42841.70 47799.15 2014-07-27 02:11:23.000 208 21197.67 39.04 42841.71 47799.15 2014-07-27 02:11:24.000 208 21197.66 39.04 42841.72 47799.14 2014-07-27 02:11:25.000 208 21197.68 39.03 42841.73 47799.16 2014-07-27 02:11:26.000 208 21197.72 39.03 42841.78 47799.14 2014-07-27 02:11:27.000 208 21197.72 39.03 42841.74 47799.17 2014-07-27 02:11:28.000 208 21197.71 39.04 42841.75 47799.18 2014-07-27 02:11:29.000 208 21197.69 39.03 42841.76 47799.18 2014-07-27 02:11:30.000 208 21197.66 39.01 42841.77 47799.16 2014-07-27 02:11:31.000 208 21197.66 39.00 42841.77 47799.17 2014-07-27 02:11:32.000 208 21197.67 38.98 42841.76 47799.18 2014-07-27 02:11:33.000 208 21197.65 38.94 42841.75 47799.17 2014-07-27 02:11:34.000 208 21197.63 38.91 42841.76 47799.19 2014-07-27 02:11:35.000 208 21197.63 38.93 42841.77 47799.18 2014-07-27 02:11:36.000 208 21197.63 38.92 42841.76 47799.18 2014-07-27 02:11:37.000 208 21197.63 38.91 42841.79 47799.18 2014-07-27 02:11:38.000 208 21197.60 38.90 42841.78 47799.17 2014-07-27 02:11:39.000 208 21197.58 38.88 42841.77 47799.17 2014-07-27 02:11:40.000 208 21197.59 38.88 42841.79 47799.16 2014-07-27 02:11:41.000 208 21197.59 38.86 42841.80 47799.18 2014-07-27 02:11:42.000 208 21197.61 38.84 42841.76 47799.15 2014-07-27 02:11:43.000 208 21197.62 38.83 42841.76 47799.15 2014-07-27 02:11:44.000 208 21197.62 38.83 42841.79 47799.15 2014-07-27 02:11:45.000 208 21197.60 38.85 42841.77 47799.14 2014-07-27 02:11:46.000 208 21197.63 38.84 42841.72 47799.16 2014-07-27 02:11:47.000 208 21197.63 38.83 42841.77 47799.15 2014-07-27 02:11:48.000 208 21197.64 38.78 42841.73 47799.14 2014-07-27 02:11:49.000 208 21197.60 38.81 42841.73 47799.16 2014-07-27 02:11:50.000 208 21197.60 38.81 42841.73 47799.13 2014-07-27 02:11:51.000 208 21197.61 38.82 42841.75 47799.17 2014-07-27 02:11:52.000 208 21197.62 38.81 42841.74 47799.13 2014-07-27 02:11:53.000 208 21197.60 38.81 42841.73 47799.15 2014-07-27 02:11:54.000 208 21197.60 38.81 42841.76 47799.14 2014-07-27 02:11:55.000 208 21197.59 38.79 42841.76 47799.15 2014-07-27 02:11:56.000 208 21197.56 38.83 42841.77 47799.13 2014-07-27 02:11:57.000 208 21197.54 38.86 42841.73 47799.13 2014-07-27 02:11:58.000 208 21197.55 38.86 42841.75 47799.12 2014-07-27 02:11:59.000 208 21197.54 38.86 42841.77 47799.11 2014-07-27 02:12:00.000 208 21197.52 38.89 42841.77 47799.11 2014-07-27 02:12:01.000 208 21197.51 38.91 42841.77 47799.11 2014-07-27 02:12:02.000 208 21197.50 38.91 42841.75 47799.08 2014-07-27 02:12:03.000 208 21197.50 38.87 42841.77 47799.09 2014-07-27 02:12:04.000 208 21197.49 38.89 42841.77 47799.08 2014-07-27 02:12:05.000 208 21197.46 38.91 42841.74 47799.06 2014-07-27 02:12:06.000 208 21197.46 38.87 42841.74 47799.09 2014-07-27 02:12:07.000 208 21197.48 38.89 42841.77 47799.08 2014-07-27 02:12:08.000 208 21197.48 38.90 42841.74 47799.07 2014-07-27 02:12:09.000 208 21197.49 38.90 42841.76 47799.10 2014-07-27 02:12:10.000 208 21197.49 38.90 42841.78 47799.06 2014-07-27 02:12:11.000 208 21197.49 38.91 42841.76 47799.10 2014-07-27 02:12:12.000 208 21197.47 38.91 42841.76 47799.10 2014-07-27 02:12:13.000 208 21197.48 38.91 42841.79 47799.11 2014-07-27 02:12:14.000 208 21197.47 38.92 42841.80 47799.09 2014-07-27 02:12:15.000 208 21197.48 38.93 42841.79 47799.12 2014-07-27 02:12:16.000 208 21197.50 38.95 42841.80 47799.11 2014-07-27 02:12:17.000 208 21197.51 38.96 42841.78 47799.11 2014-07-27 02:12:18.000 208 21197.50 38.98 42841.78 47799.12 2014-07-27 02:12:19.000 208 21197.50 38.99 42841.78 47799.10 2014-07-27 02:12:20.000 208 21197.48 39.02 42841.78 47799.11 2014-07-27 02:12:21.000 208 21197.48 39.08 42841.79 47799.10 2014-07-27 02:12:22.000 208 21197.43 39.18 42841.74 47799.08 2014-07-27 02:12:23.000 208 21197.41 39.34 42841.62 47799.05 2014-07-27 02:12:24.000 208 21197.40 39.53 42841.55 47798.96 2014-07-27 02:12:25.000 208 21197.44 39.67 42841.43 47798.88 2014-07-27 02:12:26.000 208 21197.47 39.76 42841.36 47798.76 2014-07-27 02:12:27.000 208 21197.48 39.76 42841.27 47798.70 2014-07-27 02:12:28.000 208 21197.49 39.82 42841.19 47798.61 2014-07-27 02:12:29.000 208 21197.48 39.83 42841.18 47798.59 2014-07-27 02:12:30.000 208 21197.49 39.83 42841.12 47798.53 2014-07-27 02:12:31.000 208 21197.48 39.82 42841.11 47798.51 2014-07-27 02:12:32.000 208 21197.50 39.83 42841.07 47798.49 2014-07-27 02:12:33.000 208 21197.49 39.82 42841.05 47798.49 2014-07-27 02:12:34.000 208 21197.48 39.84 42841.05 47798.45 2014-07-27 02:12:35.000 208 21197.48 39.83 42841.06 47798.49 2014-07-27 02:12:36.000 208 21197.47 39.85 42841.09 47798.46 2014-07-27 02:12:37.000 208 21197.46 39.83 42841.08 47798.46 2014-07-27 02:12:38.000 208 21197.46 39.83 42841.10 47798.46 2014-07-27 02:12:39.000 208 21197.49 39.84 42841.06 47798.46 2014-07-27 02:12:40.000 208 21197.48 39.85 42841.04 47798.44 2014-07-27 02:12:41.000 208 21197.48 39.86 42841.04 47798.43 2014-07-27 02:12:42.000 208 21197.50 39.88 42841.04 47798.43 2014-07-27 02:12:43.000 208 21197.47 39.91 42841.04 47798.43 2014-07-27 02:12:44.000 208 21197.48 39.92 42841.03 47798.42 2014-07-27 02:12:45.000 208 21197.50 39.91 42841.04 47798.42 2014-07-27 02:12:46.000 208 21197.51 39.89 42841.03 47798.43 2014-07-27 02:12:47.000 208 21197.50 39.89 42841.03 47798.44 2014-07-27 02:12:48.000 208 21197.50 39.85 42841.02 47798.44 2014-07-27 02:12:49.000 208 21197.54 39.83 42841.04 47798.45 2014-07-27 02:12:50.000 208 21197.52 39.84 42841.06 47798.46 2014-07-27 02:12:51.000 208 21197.52 39.85 42841.08 47798.48 2014-07-27 02:12:52.000 208 21197.54 39.85 42841.09 47798.50 2014-07-27 02:12:53.000 208 21197.55 39.90 42841.11 47798.50 2014-07-27 02:12:54.000 208 21197.54 39.96 42841.07 47798.53 2014-07-27 02:12:55.000 208 21197.55 40.00 42841.02 47798.51 2014-07-27 02:12:56.000 208 21197.56 40.00 42841.04 47798.47 2014-07-27 02:12:57.000 208 21197.54 40.00 42841.04 47798.46 2014-07-27 02:12:58.000 208 21197.55 40.00 42841.03 47798.47 2014-07-27 02:12:59.000 208 21197.52 40.01 42841.00 47798.44 2014-07-27 02:13:00.000 208 21197.52 40.00 42841.00 47798.45 2014-07-27 02:13:01.000 208 21197.54 40.00 42840.98 47798.45 2014-07-27 02:13:02.000 208 21197.55 40.02 42841.02 47798.43 2014-07-27 02:13:03.000 208 21197.53 40.01 42841.04 47798.46 2014-07-27 02:13:04.000 208 21197.52 39.99 42841.01 47798.45 2014-07-27 02:13:05.000 208 21197.51 39.99 42841.04 47798.45 2014-07-27 02:13:06.000 208 21197.50 39.98 42841.04 47798.45 2014-07-27 02:13:07.000 208 21197.50 39.99 42841.04 47798.47 2014-07-27 02:13:08.000 208 21197.50 40.00 42841.06 47798.49 2014-07-27 02:13:09.000 208 21197.49 39.99 42841.05 47798.47 2014-07-27 02:13:10.000 208 21197.47 39.98 42841.07 47798.46 2014-07-27 02:13:11.000 208 21197.49 39.96 42841.07 47798.48 2014-07-27 02:13:12.000 208 21197.48 39.94 42841.06 47798.46 2014-07-27 02:13:13.000 208 21197.43 39.87 42841.11 47798.50 2014-07-27 02:13:14.000 208 21197.42 39.82 42841.13 47798.52 2014-07-27 02:13:15.000 208 21197.42 39.82 42841.19 47798.53 2014-07-27 02:13:16.000 208 21197.41 39.81 42841.20 47798.55 2014-07-27 02:13:17.000 208 21197.41 39.82 42841.24 47798.57 2014-07-27 02:13:18.000 208 21197.41 39.82 42841.27 47798.60 2014-07-27 02:13:19.000 208 21197.37 39.81 42841.28 47798.59 2014-07-27 02:13:20.000 208 21197.35 39.80 42841.28 47798.62 2014-07-27 02:13:21.000 208 21197.35 39.81 42841.26 47798.61 2014-07-27 02:13:22.000 208 21197.32 39.81 42841.29 47798.63 2014-07-27 02:13:23.000 208 21197.31 39.81 42841.31 47798.64 2014-07-27 02:13:24.000 208 21197.30 39.81 42841.33 47798.63 2014-07-27 02:13:25.000 208 21197.28 39.84 42841.34 47798.64 2014-07-27 02:13:26.000 208 21197.27 39.86 42841.31 47798.62 2014-07-27 02:13:27.000 208 21197.29 39.86 42841.31 47798.60 2014-07-27 02:13:28.000 208 21197.30 39.84 42841.33 47798.63 2014-07-27 02:13:29.000 208 21197.26 39.87 42841.35 47798.62 2014-07-27 02:13:30.000 208 21197.23 39.91 42841.31 47798.61 2014-07-27 02:13:31.000 208 21197.22 39.93 42841.31 47798.61 2014-07-27 02:13:32.000 208 21197.22 39.91 42841.36 47798.61 2014-07-27 02:13:33.000 208 21197.22 39.93 42841.34 47798.64 2014-07-27 02:13:34.000 208 21197.21 39.95 42841.34 47798.59 2014-07-27 02:13:35.000 208 21197.23 39.96 42841.35 47798.60 2014-07-27 02:13:36.000 208 21197.22 39.95 42841.32 47798.61 2014-07-27 02:13:37.000 208 21197.22 39.97 42841.33 47798.60 2014-07-27 02:13:38.000 208 21197.25 39.97 42841.33 47798.61 2014-07-27 02:13:39.000 208 21197.23 39.98 42841.32 47798.62 2014-07-27 02:13:40.000 208 21197.23 39.98 42841.33 47798.63 2014-07-27 02:13:41.000 208 21197.23 39.99 42841.33 47798.59 2014-07-27 02:13:42.000 208 21197.23 39.98 42841.33 47798.59 2014-07-27 02:13:43.000 208 21197.22 40.01 42841.34 47798.60 2014-07-27 02:13:44.000 208 21197.23 40.03 42841.34 47798.60 2014-07-27 02:13:45.000 208 21197.24 40.01 42841.33 47798.60 2014-07-27 02:13:46.000 208 21197.24 40.02 42841.31 47798.59 2014-07-27 02:13:47.000 208 21197.25 40.02 42841.31 47798.58 2014-07-27 02:13:48.000 208 21197.26 40.03 42841.33 47798.58 2014-07-27 02:13:49.000 208 21197.24 40.04 42841.35 47798.61 2014-07-27 02:13:50.000 208 21197.26 40.02 42841.33 47798.61 2014-07-27 02:13:51.000 208 21197.20 40.04 42841.34 47798.60 2014-07-27 02:13:52.000 208 21197.21 40.02 42841.35 47798.60 2014-07-27 02:13:53.000 208 21197.23 40.02 42841.35 47798.62 2014-07-27 02:13:54.000 208 21197.21 40.03 42841.37 47798.62 2014-07-27 02:13:55.000 208 21197.20 40.03 42841.39 47798.62 2014-07-27 02:13:56.000 208 21197.21 40.05 42841.41 47798.64 2014-07-27 02:13:57.000 208 21197.23 40.04 42841.42 47798.64 2014-07-27 02:13:58.000 208 21197.24 40.04 42841.39 47798.62 2014-07-27 02:13:59.000 208 21197.22 40.05 42841.41 47798.62 2014-07-27 02:14:00.000 208 21197.21 40.03 42841.40 47798.62 2014-07-27 02:14:01.000 208 21197.21 40.07 42841.39 47798.62 2014-07-27 02:14:02.000 208 21197.18 40.09 42841.35 47798.63 2014-07-27 02:14:03.000 208 21197.19 40.13 42841.36 47798.62 2014-07-27 02:14:04.000 208 21197.20 40.14 42841.35 47798.61 2014-07-27 02:14:05.000 208 21197.21 40.14 42841.38 47798.62 2014-07-27 02:14:06.000 208 21197.18 40.14 42841.37 47798.60 2014-07-27 02:14:07.000 208 21197.20 40.16 42841.35 47798.61 2014-07-27 02:14:08.000 208 21197.23 40.15 42841.36 47798.60 2014-07-27 02:14:09.000 208 21197.21 40.18 42841.35 47798.60 2014-07-27 02:14:10.000 208 21197.21 40.18 42841.35 47798.60 2014-07-27 02:14:11.000 208 21197.19 40.21 42841.37 47798.60 2014-07-27 02:14:12.000 208 21197.20 40.21 42841.36 47798.59 2014-07-27 02:14:13.000 208 21197.20 40.20 42841.36 47798.60 2014-07-27 02:14:14.000 208 21197.21 40.21 42841.36 47798.60 2014-07-27 02:14:15.000 208 21197.21 40.21 42841.33 47798.60 2014-07-27 02:14:16.000 208 21197.21 40.17 42841.37 47798.61 2014-07-27 02:14:17.000 208 21197.19 40.15 42841.41 47798.61 2014-07-27 02:14:18.000 208 21197.19 40.14 42841.43 47798.62 2014-07-27 02:14:19.000 208 21197.18 40.10 42841.46 47798.64 2014-07-27 02:14:20.000 208 21197.16 40.09 42841.48 47798.66 2014-07-27 02:14:21.000 208 21197.18 40.09 42841.49 47798.69 2014-07-27 02:14:22.000 208 21197.18 40.07 42841.55 47798.73 2014-07-27 02:14:23.000 208 21197.17 40.05 42841.58 47798.73 2014-07-27 02:14:24.000 208 21197.15 40.02 42841.60 47798.76 2014-07-27 02:14:25.000 208 21197.15 40.00 42841.60 47798.78 2014-07-27 02:14:26.000 208 21197.18 40.00 42841.60 47798.81 2014-07-27 02:14:27.000 208 21197.18 39.93 42841.65 47798.81 2014-07-27 02:14:28.000 208 21197.19 39.92 42841.68 47798.84 2014-07-27 02:14:29.000 208 21197.19 39.94 42841.65 47798.87 2014-07-27 02:14:30.000 208 21197.22 39.96 42841.67 47798.88 2014-07-27 02:14:31.000 208 21197.22 39.96 42841.67 47798.89 2014-07-27 02:14:32.000 208 21197.21 39.96 42841.71 47798.92 2014-07-27 02:14:33.000 208 21197.25 39.93 42841.72 47798.93 2014-07-27 02:14:34.000 208 21197.26 39.91 42841.73 47798.91 2014-07-27 02:14:35.000 208 21197.24 39.91 42841.72 47798.94 2014-07-27 02:14:36.000 208 21197.26 39.89 42841.72 47798.94 2014-07-27 02:14:37.000 208 21197.27 39.85 42841.71 47798.96 2014-07-27 02:14:38.000 208 21197.28 39.83 42841.76 47798.99 2014-07-27 02:14:39.000 208 21197.30 39.84 42841.76 47798.97 2014-07-27 02:14:40.000 208 21197.35 39.81 42841.76 47799.01 2014-07-27 02:14:41.000 208 21197.32 39.80 42841.78 47799.04 2014-07-27 02:14:42.000 208 21197.33 39.80 42841.82 47799.05 2014-07-27 02:14:43.000 208 21197.33 39.80 42841.84 47799.04 2014-07-27 02:14:44.000 208 21197.29 39.80 42841.83 47799.08 2014-07-27 02:14:45.000 208 21197.30 39.83 42841.79 47799.06 2014-07-27 02:14:46.000 208 21197.31 39.82 42841.83 47799.04 2014-07-27 02:14:47.000 208 21197.29 39.82 42841.85 47799.07 2014-07-27 02:14:48.000 208 21197.28 39.83 42841.83 47799.06 2014-07-27 02:14:49.000 208 21197.29 39.83 42841.83 47799.06 2014-07-27 02:14:50.000 208 21197.32 39.85 42841.82 47799.07 2014-07-27 02:14:51.000 208 21197.33 39.83 42841.83 47799.07 2014-07-27 02:14:52.000 208 21197.32 39.85 42841.82 47799.07 2014-07-27 02:14:53.000 208 21197.28 39.85 42841.82 47799.06 2014-07-27 02:14:54.000 208 21197.30 39.84 42841.82 47799.06 2014-07-27 02:14:55.000 208 21197.28 39.88 42841.79 47799.03 2014-07-27 02:14:56.000 208 21197.29 39.89 42841.80 47799.07 2014-07-27 02:14:57.000 208 21197.32 39.88 42841.80 47799.05 2014-07-27 02:14:58.000 208 21197.32 39.91 42841.83 47799.06 2014-07-27 02:14:59.000 208 21197.32 39.95 42841.82 47799.09 2014-07-27 02:15:00.000 208 21197.33 39.94 42841.81 47799.06 2014-07-27 02:15:01.000 208 21197.33 39.94 42841.81 47799.06 2014-07-27 02:15:02.000 208 21197.33 39.97 42841.83 47799.07 2014-07-27 02:15:03.000 208 21197.35 39.98 42841.81 47799.07 2014-07-27 02:15:04.000 208 21197.35 39.98 42841.80 47799.09 2014-07-27 02:15:05.000 208 21197.35 39.99 42841.80 47799.06 2014-07-27 02:15:06.000 208 21197.36 40.02 42841.78 47799.08 2014-07-27 02:15:07.000 208 21197.37 40.01 42841.80 47799.09 2014-07-27 02:15:08.000 208 21197.37 40.01 42841.82 47799.06 2014-07-27 02:15:09.000 208 21197.39 40.02 42841.77 47799.07 2014-07-27 02:15:10.000 208 21197.38 40.03 42841.76 47799.07 2014-07-27 02:15:11.000 208 21197.41 40.03 42841.77 47799.07 2014-07-27 02:15:12.000 208 21197.42 40.01 42841.75 47799.06 2014-07-27 02:15:13.000 208 21197.39 40.01 42841.76 47799.06 2014-07-27 02:15:14.000 208 21197.39 39.99 42841.77 47799.07 2014-07-27 02:15:15.000 208 21197.41 40.00 42841.76 47799.06 2014-07-27 02:15:16.000 208 21197.42 40.00 42841.77 47799.08 2014-07-27 02:15:17.000 208 21197.42 39.97 42841.77 47799.07 2014-07-27 02:15:18.000 208 21197.39 39.98 42841.79 47799.06 2014-07-27 02:15:19.000 208 21197.36 39.97 42841.76 47799.05 2014-07-27 02:15:20.000 208 21197.38 39.94 42841.81 47799.06 2014-07-27 02:15:21.000 208 21197.37 39.96 42841.80 47799.07 2014-07-27 02:15:22.000 208 21197.35 39.97 42841.80 47799.06 2014-07-27 02:15:23.000 208 21197.33 39.97 42841.81 47799.05 2014-07-27 02:15:24.000 208 21197.31 39.98 42841.78 47799.06 2014-07-27 02:15:25.000 208 21197.32 39.97 42841.77 47799.08 2014-07-27 02:15:26.000 208 21197.33 39.97 42841.79 47799.05 2014-07-27 02:15:27.000 208 21197.31 40.00 42841.76 47799.05 2014-07-27 02:15:28.000 208 21197.32 40.01 42841.78 47799.04 2014-07-27 02:15:29.000 208 21197.30 40.02 42841.80 47799.04 2014-07-27 02:15:30.000 208 21197.28 40.04 42841.81 47799.05 2014-07-27 02:15:31.000 208 21197.26 40.06 42841.82 47799.04 2014-07-27 02:15:32.000 208 21197.28 40.09 42841.77 47799.03 2014-07-27 02:15:33.000 208 21197.25 40.11 42841.77 47799.06 2014-07-27 02:15:34.000 208 21197.26 40.15 42841.77 47799.03 2014-07-27 02:15:35.000 208 21197.28 40.19 42841.76 47799.05 2014-07-27 02:15:36.000 208 21197.29 40.19 42841.77 47799.04 2014-07-27 02:15:37.000 208 21197.29 40.22 42841.78 47799.03 2014-07-27 02:15:38.000 208 21197.31 40.23 42841.79 47799.04 2014-07-27 02:15:39.000 208 21197.28 40.24 42841.77 47799.03 2014-07-27 02:15:40.000 208 21197.26 40.28 42841.78 47799.03 2014-07-27 02:15:41.000 208 21197.24 40.31 42841.75 47798.99 2014-07-27 02:15:42.000 208 21197.21 40.33 42841.76 47799.01 2014-07-27 02:15:43.000 208 21197.21 40.37 42841.78 47799.02 2014-07-27 02:15:44.000 208 21197.21 40.50 42841.72 47798.97 2014-07-27 02:15:45.000 208 21197.20 40.65 42841.67 47798.98 2014-07-27 02:15:46.000 208 21197.22 40.73 42841.61 47798.87 2014-07-27 02:15:47.000 208 21197.23 40.78 42841.52 47798.81 2014-07-27 02:15:48.000 208 21197.21 40.82 42841.45 47798.76 2014-07-27 02:15:49.000 208 21197.21 40.90 42841.40 47798.70 2014-07-27 02:15:50.000 208 21197.19 41.05 42841.34 47798.67 2014-07-27 02:15:51.000 208 21197.21 41.16 42841.26 47798.60 2014-07-27 02:15:52.000 208 21197.19 41.23 42841.15 47798.50 2014-07-27 02:15:53.000 208 21197.21 41.27 42841.08 47798.45 2014-07-27 02:15:54.000 208 21197.26 41.28 42841.06 47798.40 2014-07-27 02:15:55.000 208 21197.27 41.28 42841.04 47798.37 2014-07-27 02:15:56.000 208 21197.27 41.30 42841.01 47798.34 2014-07-27 02:15:57.000 208 21197.29 41.31 42840.99 47798.34 2014-07-27 02:15:58.000 208 21197.30 41.34 42840.95 47798.31 2014-07-27 02:15:59.000 208 21197.28 41.37 42840.96 47798.30 2014-07-27 02:16:00.000 208 21197.26 41.41 42840.97 47798.31 2014-07-27 02:16:01.000 208 21197.29 41.40 42840.97 47798.30 2014-07-27 02:16:02.000 208 21197.29 41.42 42840.94 47798.28 2014-07-27 02:16:03.000 208 21197.30 41.41 42840.90 47798.29 2014-07-27 02:16:04.000 208 21197.30 41.43 42840.92 47798.27 2014-07-27 02:16:05.000 208 21197.29 41.45 42840.95 47798.28 2014-07-27 02:16:06.000 208 21197.29 41.46 42840.95 47798.26 2014-07-27 02:16:07.000 208 21197.28 41.48 42840.93 47798.27 2014-07-27 02:16:08.000 208 21197.27 41.50 42840.94 47798.26 2014-07-27 02:16:09.000 208 21197.26 41.48 42840.95 47798.24 2014-07-27 02:16:10.000 208 21197.27 41.47 42840.96 47798.25 2014-07-27 02:16:11.000 208 21197.26 41.46 42840.96 47798.26 2014-07-27 02:16:12.000 208 21197.26 41.41 42840.95 47798.27 2014-07-27 02:16:13.000 208 21197.27 41.34 42840.96 47798.31 2014-07-27 02:16:14.000 208 21197.26 41.34 42841.02 47798.31 2014-07-27 02:16:15.000 208 21197.29 41.35 42841.06 47798.34 2014-07-27 02:16:16.000 208 21197.31 41.34 42841.10 47798.37 2014-07-27 02:16:17.000 208 21197.30 41.34 42841.11 47798.39 2014-07-27 02:16:18.000 208 21197.30 41.36 42841.11 47798.39 2014-07-27 02:16:19.000 208 21197.28 41.39 42841.14 47798.42 2014-07-27 02:16:20.000 208 21197.25 41.37 42841.11 47798.42 2014-07-27 02:16:21.000 208 21197.24 41.37 42841.12 47798.45 2014-07-27 02:16:22.000 208 21197.26 41.36 42841.14 47798.45 2014-07-27 02:16:23.000 208 21197.26 41.34 42841.17 47798.43 2014-07-27 02:16:24.000 208 21197.28 41.35 42841.17 47798.45 2014-07-27 02:16:25.000 208 21197.29 41.34 42841.16 47798.45 2014-07-27 02:16:26.000 208 21197.28 41.33 42841.16 47798.46 2014-07-27 02:16:27.000 208 21197.28 41.33 42841.16 47798.48 2014-07-27 02:16:28.000 208 21197.31 41.33 42841.16 47798.47 2014-07-27 02:16:29.000 208 21197.34 41.35 42841.17 47798.46 2014-07-27 02:16:30.000 208 21197.32 41.37 42841.15 47798.47 2014-07-27 02:16:31.000 208 21197.30 41.46 42841.13 47798.47 2014-07-27 02:16:32.000 208 21197.33 41.53 42841.07 47798.43 2014-07-27 02:16:33.000 208 21197.29 41.57 42841.02 47798.39 2014-07-27 02:16:34.000 208 21197.31 41.59 42840.96 47798.35 2014-07-27 02:16:35.000 208 21197.31 41.59 42840.94 47798.32 2014-07-27 02:16:36.000 208 21197.32 41.58 42840.93 47798.30 2014-07-27 02:16:37.000 208 21197.29 41.58 42840.96 47798.28 2014-07-27 02:16:38.000 208 21197.32 41.56 42840.97 47798.27 2014-07-27 02:16:39.000 208 21197.30 41.57 42840.94 47798.26 2014-07-27 02:16:40.000 208 21197.29 41.57 42840.94 47798.25 2014-07-27 02:16:41.000 208 21197.31 41.57 42840.92 47798.27 2014-07-27 02:16:42.000 208 21197.31 41.58 42840.95 47798.26 2014-07-27 02:16:43.000 208 21197.28 41.57 42840.90 47798.27 2014-07-27 02:16:44.000 208 21197.31 41.58 42840.93 47798.27 2014-07-27 02:16:45.000 208 21197.30 41.58 42840.96 47798.29 2014-07-27 02:16:46.000 208 21197.33 41.59 42840.98 47798.28 2014-07-27 02:16:47.000 208 21197.34 41.59 42840.98 47798.31 2014-07-27 02:16:48.000 208 21197.37 41.58 42841.00 47798.30 2014-07-27 02:16:49.000 208 21197.37 41.57 42840.97 47798.33 2014-07-27 02:16:50.000 208 21197.38 41.53 42841.00 47798.32 2014-07-27 02:16:51.000 208 21197.38 41.50 42841.05 47798.35 2014-07-27 02:16:52.000 208 21197.41 41.45 42841.09 47798.38 2014-07-27 02:16:53.000 208 21197.40 41.44 42841.11 47798.42 2014-07-27 02:16:54.000 208 21197.38 41.43 42841.14 47798.45 2014-07-27 02:16:55.000 208 21197.37 41.42 42841.16 47798.48 2014-07-27 02:16:56.000 208 21197.36 41.45 42841.18 47798.51 2014-07-27 02:16:57.000 208 21197.33 41.46 42841.18 47798.50 2014-07-27 02:16:58.000 208 21197.31 41.46 42841.19 47798.50 2014-07-27 02:16:59.000 208 21197.29 41.49 42841.22 47798.49 2014-07-27 02:17:00.000 208 21197.29 41.51 42841.20 47798.49 2014-07-27 02:17:01.000 208 21197.25 41.52 42841.16 47798.49 2014-07-27 02:17:02.000 208 21197.24 41.52 42841.19 47798.46 2014-07-27 02:17:03.000 208 21197.23 41.50 42841.21 47798.48 2014-07-27 02:17:04.000 208 21197.22 41.47 42841.21 47798.50 2014-07-27 02:17:05.000 208 21197.24 41.46 42841.20 47798.47 2014-07-27 02:17:06.000 208 21197.24 41.47 42841.17 47798.49 2014-07-27 02:17:07.000 208 21197.25 41.48 42841.19 47798.49 2014-07-27 02:17:08.000 208 21197.27 41.48 42841.22 47798.49 2014-07-27 02:17:09.000 208 21197.25 41.48 42841.22 47798.51 2014-07-27 02:17:10.000 208 21197.24 41.45 42841.23 47798.51 2014-07-27 02:17:11.000 208 21197.27 41.47 42841.23 47798.53 2014-07-27 02:17:12.000 208 21197.28 41.47 42841.24 47798.53 2014-07-27 02:17:13.000 208 21197.27 41.51 42841.21 47798.52 2014-07-27 02:17:14.000 208 21197.29 41.50 42841.23 47798.54 2014-07-27 02:17:15.000 208 21197.27 41.49 42841.23 47798.52 2014-07-27 02:17:16.000 208 21197.26 41.49 42841.27 47798.55 2014-07-27 02:17:17.000 208 21197.28 41.48 42841.26 47798.55 2014-07-27 02:17:18.000 208 21197.25 41.51 42841.21 47798.53 2014-07-27 02:17:19.000 208 21197.23 41.49 42841.22 47798.54 2014-07-27 02:17:20.000 208 21197.23 41.50 42841.22 47798.53 2014-07-27 02:17:21.000 208 21197.22 41.46 42841.24 47798.53 2014-07-27 02:17:22.000 208 21197.21 41.46 42841.23 47798.53 2014-07-27 02:17:23.000 208 21197.22 41.47 42841.23 47798.53 2014-07-27 02:17:24.000 208 21197.22 41.49 42841.24 47798.53 2014-07-27 02:17:25.000 208 21197.18 41.48 42841.23 47798.52 2014-07-27 02:17:26.000 208 21197.15 41.47 42841.24 47798.51 2014-07-27 02:17:27.000 208 21197.14 41.48 42841.23 47798.50 2014-07-27 02:17:28.000 208 21197.13 41.47 42841.21 47798.47 2014-07-27 02:17:29.000 208 21197.08 41.46 42841.24 47798.48 2014-07-27 02:17:30.000 208 21197.05 41.42 42841.25 47798.47 2014-07-27 02:17:31.000 208 21197.05 41.38 42841.30 47798.48 2014-07-27 02:17:32.000 208 21197.02 41.35 42841.32 47798.51 2014-07-27 02:17:33.000 208 21197.01 41.34 42841.37 47798.52 2014-07-27 02:17:34.000 208 21197.01 41.34 42841.40 47798.54 2014-07-27 02:17:35.000 208 21197.01 41.30 42841.39 47798.57 2014-07-27 02:17:36.000 208 21197.04 41.29 42841.45 47798.57 2014-07-27 02:17:37.000 208 21197.04 41.27 42841.44 47798.63 2014-07-27 02:17:38.000 208 21197.07 41.28 42841.50 47798.63 2014-07-27 02:17:39.000 208 21197.04 41.28 42841.51 47798.68 2014-07-27 02:17:40.000 208 21197.07 41.27 42841.55 47798.68 2014-07-27 02:17:41.000 208 21197.02 41.28 42841.57 47798.73 2014-07-27 02:17:42.000 208 21197.05 41.31 42841.59 47798.75 2014-07-27 02:17:43.000 208 21197.03 41.32 42841.59 47798.74 2014-07-27 02:17:44.000 208 21197.03 41.33 42841.59 47798.74 2014-07-27 02:17:45.000 208 21197.03 41.32 42841.61 47798.76 2014-07-27 02:17:46.000 208 21197.02 41.32 42841.64 47798.76 2014-07-27 02:17:47.000 208 21197.01 41.34 42841.64 47798.77 2014-07-27 02:17:48.000 208 21197.01 41.35 42841.63 47798.75 2014-07-27 02:17:49.000 208 21196.98 41.32 42841.62 47798.74 2014-07-27 02:17:50.000 208 21196.97 41.33 42841.60 47798.75 2014-07-27 02:17:51.000 208 21196.99 41.33 42841.62 47798.77 2014-07-27 02:17:52.000 208 21196.99 41.34 42841.62 47798.76 2014-07-27 02:17:53.000 208 21196.98 41.33 42841.63 47798.77 2014-07-27 02:17:54.000 208 21196.99 41.30 42841.65 47798.80 2014-07-27 02:17:55.000 208 21197.01 41.29 42841.68 47798.79 2014-07-27 02:17:56.000 208 21197.03 41.27 42841.69 47798.81 2014-07-27 02:17:57.000 208 21197.03 41.27 42841.71 47798.82 2014-07-27 02:17:58.000 208 21197.06 41.26 42841.73 47798.87 2014-07-27 02:17:59.000 208 21197.07 41.27 42841.76 47798.86 2014-07-27 02:18:00.000 208 21197.06 41.28 42841.75 47798.89 2014-07-27 02:18:01.000 208 21197.08 41.27 42841.74 47798.88 2014-07-27 02:18:02.000 208 21197.12 41.27 42841.71 47798.90 2014-07-27 02:18:03.000 208 21197.09 41.30 42841.73 47798.88 2014-07-27 02:18:04.000 208 21197.06 41.29 42841.75 47798.92 2014-07-27 02:18:05.000 208 21197.08 41.29 42841.71 47798.90 2014-07-27 02:18:06.000 208 21197.08 41.29 42841.75 47798.91 2014-07-27 02:18:07.000 208 21197.08 41.27 42841.80 47798.92 2014-07-27 02:18:08.000 208 21197.08 41.27 42841.78 47798.93 2014-07-27 02:18:09.000 208 21197.09 41.26 42841.76 47798.93 2014-07-27 02:18:10.000 208 21197.11 41.25 42841.77 47798.94 2014-07-27 02:18:11.000 208 21197.10 41.23 42841.75 47798.92 2014-07-27 02:18:12.000 208 21197.09 41.28 42841.77 47798.94 2014-07-27 02:18:13.000 208 21197.05 41.28 42841.74 47798.92 2014-07-27 02:18:14.000 208 21197.05 41.26 42841.74 47798.92 2014-07-27 02:18:15.000 208 21197.05 41.26 42841.76 47798.91 2014-07-27 02:18:16.000 208 21197.07 41.25 42841.77 47798.90 2014-07-27 02:18:17.000 208 21197.07 41.26 42841.76 47798.92 2014-07-27 02:18:18.000 208 21197.05 41.25 42841.73 47798.91 2014-07-27 02:18:19.000 208 21197.05 41.23 42841.75 47798.90 2014-07-27 02:18:20.000 208 21197.04 41.23 42841.76 47798.90 2014-07-27 02:18:21.000 208 21197.06 41.25 42841.75 47798.92 2014-07-27 02:18:22.000 208 21197.08 41.26 42841.72 47798.91 2014-07-27 02:18:23.000 208 21197.08 41.31 42841.73 47798.90 2014-07-27 02:18:24.000 208 21197.08 41.31 42841.73 47798.91 2014-07-27 02:18:25.000 208 21197.06 41.31 42841.72 47798.91 2014-07-27 02:18:26.000 208 21197.07 41.34 42841.72 47798.92 2014-07-27 02:18:27.000 208 21197.11 41.36 42841.68 47798.91 2014-07-27 02:18:28.000 208 21197.10 41.38 42841.67 47798.92 2014-07-27 02:18:29.000 208 21197.12 41.41 42841.72 47798.91 2014-07-27 02:18:30.000 208 21197.15 41.42 42841.72 47798.90 2014-07-27 02:18:31.000 208 21197.14 41.41 42841.66 47798.89 2014-07-27 02:18:32.000 208 21197.17 41.45 42841.65 47798.91 2014-07-27 02:18:33.000 208 21197.18 41.45 42841.67 47798.91 2014-07-27 02:18:34.000 208 21197.17 41.44 42841.67 47798.90 2014-07-27 02:18:35.000 208 21197.18 41.45 42841.68 47798.91 2014-07-27 02:18:36.000 208 21197.22 41.48 42841.67 47798.92 2014-07-27 02:18:37.000 208 21197.22 41.47 42841.65 47798.94 2014-07-27 02:18:38.000 208 21197.26 41.47 42841.67 47798.92 2014-07-27 02:18:39.000 208 21197.25 41.47 42841.66 47798.92 2014-07-27 02:18:40.000 208 21197.26 41.49 42841.68 47798.91 2014-07-27 02:18:41.000 208 21197.25 41.48 42841.68 47798.92 2014-07-27 02:18:42.000 208 21197.27 41.47 42841.70 47798.94 2014-07-27 02:18:43.000 208 21197.26 41.45 42841.69 47798.93 2014-07-27 02:18:44.000 208 21197.26 41.46 42841.70 47798.92 2014-07-27 02:18:45.000 208 21197.25 41.46 42841.69 47798.91 2014-07-27 02:18:46.000 208 21197.27 41.44 42841.69 47798.92 2014-07-27 02:18:47.000 208 21197.23 41.42 42841.68 47798.93 2014-07-27 02:18:48.000 208 21197.21 41.42 42841.71 47798.90 2014-07-27 02:18:49.000 208 21197.23 41.42 42841.69 47798.92 2014-07-27 02:18:50.000 208 21197.23 41.39 42841.69 47798.91 2014-07-27 02:18:51.000 208 21197.21 41.37 42841.68 47798.90 2014-07-27 02:18:52.000 208 21197.22 41.35 42841.68 47798.91 2014-07-27 02:18:53.000 208 21197.20 41.35 42841.65 47798.90 2014-07-27 02:18:54.000 208 21197.22 41.34 42841.66 47798.89 2014-07-27 02:18:55.000 208 21197.19 41.35 42841.64 47798.88 2014-07-27 02:18:56.000 208 21197.19 41.37 42841.63 47798.91 2014-07-27 02:18:57.000 208 21197.21 41.37 42841.66 47798.89 2014-07-27 02:18:58.000 208 21197.20 41.38 42841.69 47798.90 2014-07-27 02:18:59.000 208 21197.21 41.36 42841.63 47798.88 2014-07-27 02:19:00.000 208 21197.22 41.38 42841.63 47798.88 2014-07-27 02:19:01.000 208 21197.22 41.39 42841.63 47798.89 2014-07-27 02:19:02.000 208 21197.21 41.38 42841.67 47798.89 2014-07-27 02:19:03.000 208 21197.23 41.41 42841.64 47798.88 2014-07-27 02:19:04.000 208 21197.22 41.41 42841.64 47798.90 2014-07-27 02:19:05.000 208 21197.23 41.44 42841.64 47798.88 2014-07-27 02:19:06.000 208 21197.25 41.46 42841.64 47798.88 2014-07-27 02:19:07.000 208 21197.25 41.48 42841.64 47798.90 2014-07-27 02:19:08.000 208 21197.24 41.48 42841.63 47798.88 2014-07-27 02:19:09.000 208 21197.26 41.50 42841.60 47798.88 2014-07-27 02:19:10.000 208 21197.23 41.49 42841.62 47798.90 2014-07-27 02:19:11.000 208 21197.27 41.52 42841.60 47798.87 2014-07-27 02:19:12.000 208 21197.24 41.52 42841.61 47798.89 2014-07-27 02:19:13.000 208 21197.24 41.51 42841.64 47798.89 2014-07-27 02:19:14.000 208 21197.24 41.56 42841.62 47798.91 2014-07-27 02:19:15.000 208 21197.20 41.69 42841.57 47798.91 2014-07-27 02:19:16.000 208 21197.21 41.85 42841.50 47798.85 2014-07-27 02:19:17.000 208 21197.19 41.96 42841.43 47798.76 2014-07-27 02:19:18.000 208 21197.19 42.00 42841.36 47798.70 2014-07-27 02:19:19.000 208 21197.19 42.01 42841.29 47798.62 2014-07-27 02:19:20.000 208 21197.19 42.05 42841.29 47798.57 2014-07-27 02:19:21.000 208 21197.21 42.05 42841.25 47798.51 2014-07-27 02:19:22.000 208 21197.20 42.09 42841.19 47798.51 2014-07-27 02:19:23.000 208 21197.20 42.21 42841.14 47798.48 2014-07-27 02:19:24.000 208 21197.19 42.28 42841.09 47798.45 2014-07-27 02:19:25.000 208 21197.21 42.35 42840.99 47798.36 2014-07-27 02:19:26.000 208 21197.21 42.38 42840.95 47798.30 2014-07-27 02:19:27.000 208 21197.24 42.39 42840.91 47798.26 2014-07-27 02:19:28.000 208 21197.25 42.39 42840.89 47798.25 2014-07-27 02:19:29.000 208 21197.24 42.40 42840.85 47798.23 2014-07-27 02:19:30.000 208 21197.23 42.41 42840.81 47798.22 2014-07-27 02:19:31.000 208 21197.22 42.43 42840.86 47798.23 2014-07-27 02:19:32.000 208 21197.22 42.44 42840.86 47798.19 2014-07-27 02:19:33.000 208 21197.27 42.42 42840.85 47798.21 2014-07-27 02:19:34.000 208 21197.26 42.41 42840.86 47798.21 2014-07-27 02:19:35.000 208 21197.27 42.42 42840.87 47798.21 2014-07-27 02:19:36.000 208 21197.25 42.42 42840.83 47798.21 2014-07-27 02:19:37.000 208 21197.23 42.41 42840.84 47798.19 2014-07-27 02:19:38.000 208 21197.24 42.41 42840.87 47798.21 2014-07-27 02:19:39.000 208 21197.18 42.41 42840.88 47798.22 2014-07-27 02:19:40.000 208 21197.19 42.44 42840.86 47798.19 2014-07-27 02:19:41.000 208 21197.22 42.42 42840.84 47798.18 2014-07-27 02:19:42.000 208 21197.21 42.44 42840.85 47798.20 2014-07-27 02:19:43.000 208 21197.18 42.46 42840.82 47798.19 2014-07-27 02:19:44.000 208 21197.17 42.47 42840.84 47798.20 2014-07-27 02:19:45.000 208 21197.17 42.47 42840.85 47798.20 2014-07-27 02:19:46.000 208 21197.19 42.48 42840.85 47798.16 2014-07-27 02:19:47.000 208 21197.20 42.50 42840.85 47798.16 2014-07-27 02:19:48.000 208 21197.18 42.50 42840.84 47798.18 2014-07-27 02:19:49.000 208 21197.17 42.49 42840.85 47798.18 2014-07-27 02:19:50.000 208 21197.16 42.48 42840.84 47798.18 2014-07-27 02:19:51.000 208 21197.19 42.50 42840.85 47798.18 2014-07-27 02:19:52.000 208 21197.19 42.50 42840.87 47798.18 2014-07-27 02:19:53.000 208 21197.16 42.51 42840.86 47798.18 2014-07-27 02:19:54.000 208 21197.16 42.55 42840.85 47798.20 2014-07-27 02:19:55.000 208 21197.18 42.57 42840.84 47798.19 2014-07-27 02:19:56.000 208 21197.19 42.59 42840.87 47798.21 2014-07-27 02:19:57.000 208 21197.20 42.61 42840.88 47798.21 2014-07-27 02:19:58.000 208 21197.20 42.60 42840.87 47798.19 2014-07-27 02:19:59.000 208 21197.22 42.61 42840.83 47798.19 2014-07-27 02:20:00.000 208 21197.22 42.63 42840.81 47798.19 2014-07-27 02:20:01.000 208 21197.25 42.63 42840.85 47798.21 2014-07-27 02:20:02.000 208 21197.30 42.60 42840.86 47798.22 2014-07-27 02:20:03.000 208 21197.30 42.61 42840.85 47798.22 2014-07-27 02:20:04.000 208 21197.32 42.58 42840.88 47798.22 2014-07-27 02:20:05.000 208 21197.30 42.60 42840.87 47798.24 2014-07-27 02:20:06.000 208 21197.31 42.58 42840.86 47798.25 2014-07-27 02:20:07.000 208 21197.34 42.56 42840.85 47798.25 2014-07-27 02:20:08.000 208 21197.34 42.53 42840.89 47798.25 2014-07-27 02:20:09.000 208 21197.34 42.54 42840.89 47798.26 2014-07-27 02:20:10.000 208 21197.34 42.53 42840.88 47798.29 2014-07-27 02:20:11.000 208 21197.34 42.52 42840.91 47798.28 2014-07-27 02:20:12.000 208 21197.33 42.44 42840.93 47798.29 2014-07-27 02:20:13.000 208 21197.35 42.36 42840.99 47798.32 2014-07-27 02:20:14.000 208 21197.37 42.34 42841.01 47798.36 2014-07-27 02:20:15.000 208 21197.36 42.31 42841.02 47798.38 2014-07-27 02:20:16.000 208 21197.34 42.31 42841.05 47798.41 2014-07-27 02:20:17.000 208 21197.33 42.31 42841.05 47798.44 2014-07-27 02:20:18.000 208 21197.30 42.32 42841.05 47798.42 2014-07-27 02:20:19.000 208 21197.29 42.33 42841.04 47798.42 2014-07-27 02:20:20.000 208 21197.29 42.33 42841.06 47798.45 2014-07-27 02:20:21.000 208 21197.27 42.35 42841.03 47798.40 2014-07-27 02:20:22.000 208 21197.28 42.36 42841.02 47798.41 2014-07-27 02:20:23.000 208 21197.30 42.36 42841.04 47798.39 2014-07-27 02:20:24.000 208 21197.28 42.36 42841.05 47798.39 2014-07-27 02:20:25.000 208 21197.27 42.34 42841.05 47798.38 2014-07-27 02:20:26.000 208 21197.26 42.31 42841.06 47798.37 2014-07-27 02:20:27.000 208 21197.24 42.27 42841.05 47798.39 2014-07-27 02:20:28.000 208 21197.23 42.29 42841.10 47798.40 2014-07-27 02:20:29.000 208 21197.23 42.29 42841.14 47798.41 2014-07-27 02:20:30.000 208 21197.24 42.28 42841.15 47798.44 2014-07-27 02:20:31.000 208 21197.25 42.30 42841.14 47798.45 2014-07-27 02:20:32.000 208 21197.26 42.31 42841.17 47798.45 2014-07-27 02:20:33.000 208 21197.27 42.32 42841.18 47798.48 2014-07-27 02:20:34.000 208 21197.28 42.34 42841.17 47798.48 2014-07-27 02:20:35.000 208 21197.26 42.36 42841.19 47798.49 2014-07-27 02:20:36.000 208 21197.29 42.36 42841.18 47798.48 2014-07-27 02:20:37.000 208 21197.29 42.36 42841.19 47798.50 2014-07-27 02:20:38.000 208 21197.32 42.36 42841.18 47798.50 2014-07-27 02:20:39.000 208 21197.30 42.38 42841.18 47798.50 2014-07-27 02:20:40.000 208 21197.29 42.40 42841.18 47798.52 2014-07-27 02:20:41.000 208 21197.32 42.38 42841.17 47798.51 2014-07-27 02:20:42.000 208 21197.35 42.37 42841.16 47798.51 2014-07-27 02:20:43.000 208 21197.37 42.37 42841.17 47798.53 2014-07-27 02:20:44.000 208 21197.39 42.39 42841.18 47798.54 2014-07-27 02:20:45.000 208 21197.39 42.40 42841.20 47798.53 2014-07-27 02:20:46.000 208 21197.41 42.37 42841.19 47798.57 2014-07-27 02:20:47.000 208 21197.39 42.36 42841.19 47798.55 2014-07-27 02:20:48.000 208 21197.40 42.35 42841.19 47798.56 2014-07-27 02:20:49.000 208 21197.40 42.30 42841.23 47798.59 2014-07-27 02:20:50.000 208 21197.37 42.27 42841.26 47798.62 2014-07-27 02:20:51.000 208 21197.38 42.19 42841.28 47798.65 2014-07-27 02:20:52.000 208 21197.37 42.13 42841.32 47798.65 2014-07-27 02:20:53.000 208 21197.39 42.06 42841.40 47798.68 2014-07-27 02:20:54.000 208 21197.40 42.02 42841.43 47798.73 2014-07-27 02:20:55.000 208 21197.41 42.00 42841.49 47798.77 2014-07-27 02:20:56.000 208 21197.43 41.96 42841.51 47798.83 2014-07-27 02:20:57.000 208 21197.43 41.93 42841.55 47798.87 2014-07-27 02:20:58.000 208 21197.43 41.91 42841.57 47798.89 2014-07-27 02:20:59.000 208 21197.41 41.90 42841.59 47798.93 2014-07-27 02:21:00.000 208 21197.41 41.88 42841.61 47798.97 2014-07-27 02:21:01.000 208 21197.42 41.88 42841.61 47799.00 2014-07-27 02:21:02.000 208 21197.40 41.90 42841.64 47799.01 2014-07-27 02:21:03.000 208 21197.41 41.87 42841.65 47799.01 2014-07-27 02:21:04.000 208 21197.44 41.88 42841.67 47799.01 2014-07-27 02:21:05.000 208 21197.44 41.90 42841.68 47799.00 2014-07-27 02:21:06.000 208 21197.43 41.90 42841.66 47799.03 2014-07-27 02:21:07.000 208 21197.45 41.91 42841.70 47799.01 2014-07-27 02:21:08.000 208 21197.41 41.92 42841.69 47799.02 2014-07-27 02:21:09.000 208 21197.43 41.92 42841.69 47799.04 2014-07-27 02:21:10.000 208 21197.46 41.93 42841.69 47799.02 2014-07-27 02:21:11.000 208 21197.48 41.89 42841.68 47799.05 2014-07-27 02:21:12.000 208 21197.46 41.89 42841.72 47799.05 2014-07-27 02:21:13.000 208 21197.45 41.88 42841.75 47799.06 2014-07-27 02:21:14.000 208 21197.43 41.87 42841.72 47799.06 2014-07-27 02:21:15.000 208 21197.45 41.87 42841.73 47799.06 2014-07-27 02:21:16.000 208 21197.44 41.89 42841.71 47799.07 2014-07-27 02:21:17.000 208 21197.45 41.89 42841.72 47799.05 2014-07-27 02:21:18.000 208 21197.45 41.90 42841.71 47799.08 2014-07-27 02:21:19.000 208 21197.46 41.90 42841.71 47799.06 2014-07-27 02:21:20.000 208 21197.47 41.90 42841.72 47799.07 2014-07-27 02:21:21.000 208 21197.46 41.90 42841.74 47799.05 2014-07-27 02:21:22.000 208 21197.47 41.89 42841.74 47799.06 2014-07-27 02:21:23.000 208 21197.44 41.89 42841.73 47799.06 2014-07-27 02:21:24.000 208 21197.42 41.90 42841.71 47799.08 2014-07-27 02:21:25.000 208 21197.45 41.87 42841.69 47799.08 2014-07-27 02:21:26.000 208 21197.48 41.82 42841.70 47799.06 2014-07-27 02:21:27.000 208 21197.48 41.84 42841.72 47799.11 2014-07-27 02:21:28.000 208 21197.49 41.85 42841.76 47799.10 2014-07-27 02:21:29.000 208 21197.52 41.84 42841.75 47799.10 2014-07-27 02:21:30.000 208 21197.52 41.85 42841.77 47799.11 2014-07-27 02:21:31.000 208 21197.52 41.86 42841.76 47799.15 2014-07-27 02:21:32.000 208 21197.55 41.84 42841.74 47799.13 2014-07-27 02:21:33.000 208 21197.55 41.83 42841.75 47799.14 2014-07-27 02:21:34.000 208 21197.54 41.86 42841.76 47799.16 2014-07-27 02:21:35.000 208 21197.54 41.87 42841.74 47799.16 2014-07-27 02:21:36.000 208 21197.55 41.87 42841.75 47799.14 2014-07-27 02:21:37.000 208 21197.58 41.86 42841.73 47799.15 2014-07-27 02:21:38.000 208 21197.56 41.87 42841.74 47799.17 2014-07-27 02:21:39.000 208 21197.53 41.87 42841.73 47799.12 2014-07-27 02:21:40.000 208 21197.55 41.87 42841.76 47799.14 2014-07-27 02:21:41.000 208 21197.54 41.87 42841.80 47799.15 2014-07-27 02:21:42.000 208 21197.56 41.88 42841.76 47799.12 2014-07-27 02:21:43.000 208 21197.56 41.88 42841.76 47799.12 2014-07-27 02:21:44.000 208 21197.56 41.89 42841.76 47799.10 2014-07-27 02:21:45.000 208 21197.52 41.89 42841.76 47799.13 2014-07-27 02:21:46.000 208 21197.53 41.88 42841.74 47799.12 2014-07-27 02:21:47.000 208 21197.52 41.88 42841.74 47799.11 2014-07-27 02:21:48.000 208 21197.51 41.91 42841.75 47799.08 2014-07-27 02:21:49.000 208 21197.50 41.91 42841.75 47799.09 2014-07-27 02:21:50.000 208 21197.48 41.90 42841.71 47799.10 2014-07-27 02:21:51.000 208 21197.47 41.90 42841.70 47799.09 2014-07-27 02:21:52.000 208 21197.47 41.93 42841.70 47799.08 2014-07-27 02:21:53.000 208 21197.49 41.92 42841.74 47799.08 2014-07-27 02:21:54.000 208 21197.49 41.93 42841.70 47799.06 2014-07-27 02:21:55.000 208 21197.47 41.96 42841.73 47799.06 2014-07-27 02:21:56.000 208 21197.47 41.95 42841.73 47799.08 2014-07-27 02:21:57.000 208 21197.44 41.95 42841.69 47799.06 2014-07-27 02:21:58.000 208 21197.46 41.97 42841.71 47799.05 2014-07-27 02:21:59.000 208 21197.43 41.97 42841.73 47799.07 2014-07-27 02:22:00.000 208 21197.41 42.00 42841.72 47799.04 2014-07-27 02:22:01.000 208 21197.42 42.02 42841.67 47799.03 2014-07-27 02:22:02.000 208 21197.43 42.03 42841.62 47799.02 2014-07-27 02:22:03.000 208 21197.41 42.12 42841.63 47799.00 2014-07-27 02:22:04.000 208 21197.40 42.21 42841.60 47798.97 2014-07-27 02:22:05.000 208 21197.42 42.26 42841.54 47798.91 2014-07-27 02:22:06.000 208 21197.40 42.30 42841.48 47798.88 2014-07-27 02:22:07.000 208 21197.41 42.34 42841.43 47798.81 2014-07-27 02:22:08.000 208 21197.43 42.41 42841.39 47798.80 2014-07-27 02:22:09.000 208 21197.43 42.44 42841.36 47798.74 2014-07-27 02:22:10.000 208 21197.42 42.48 42841.28 47798.72 2014-07-27 02:22:11.000 208 21197.44 42.52 42841.22 47798.66 2014-07-27 02:22:12.000 208 21197.44 42.61 42841.21 47798.64 2014-07-27 02:22:13.000 208 21197.42 42.66 42841.16 47798.59 2014-07-27 02:22:14.000 208 21197.45 42.69 42841.12 47798.53 2014-07-27 02:22:15.000 208 21197.47 42.68 42841.06 47798.50 2014-07-27 02:22:16.000 208 21197.47 42.69 42841.04 47798.50 2014-07-27 02:22:17.000 208 21197.46 42.70 42841.01 47798.48 2014-07-27 02:22:18.000 208 21197.46 42.66 42841.01 47798.49 2014-07-27 02:22:19.000 208 21197.46 42.61 42841.04 47798.47 2014-07-27 02:22:20.000 208 21197.48 42.61 42841.04 47798.49 2014-07-27 02:22:21.000 208 21197.48 42.60 42841.06 47798.49 2014-07-27 02:22:22.000 208 21197.49 42.59 42841.08 47798.48 2014-07-27 02:22:23.000 208 21197.48 42.61 42841.07 47798.50 2014-07-27 02:22:24.000 208 21197.44 42.62 42841.10 47798.49 2014-07-27 02:22:25.000 208 21197.48 42.59 42841.11 47798.49 2014-07-27 02:22:26.000 208 21197.51 42.57 42841.09 47798.50 2014-07-27 02:22:27.000 208 21197.53 42.56 42841.08 47798.51 2014-07-27 02:22:28.000 208 21197.56 42.54 42841.11 47798.53 2014-07-27 02:22:29.000 208 21197.57 42.53 42841.14 47798.59 2014-07-27 02:22:30.000 208 21197.54 42.54 42841.16 47798.59 2014-07-27 02:22:31.000 208 21197.57 42.53 42841.17 47798.60 2014-07-27 02:22:32.000 208 21197.55 42.53 42841.16 47798.61 2014-07-27 02:22:33.000 208 21197.55 42.50 42841.17 47798.64 2014-07-27 02:22:34.000 208 21197.56 42.53 42841.17 47798.62 2014-07-27 02:22:35.000 208 21197.56 42.54 42841.18 47798.65 2014-07-27 02:22:36.000 208 21197.55 42.52 42841.19 47798.64 2014-07-27 02:22:37.000 208 21197.54 42.53 42841.17 47798.64 2014-07-27 02:22:38.000 208 21197.55 42.58 42841.17 47798.64 2014-07-27 02:22:39.000 208 21197.54 42.60 42841.17 47798.63 2014-07-27 02:22:40.000 208 21197.56 42.61 42841.13 47798.63 2014-07-27 02:22:41.000 208 21197.56 42.61 42841.10 47798.61 2014-07-27 02:22:42.000 208 21197.56 42.61 42841.12 47798.58 2014-07-27 02:22:43.000 208 21197.56 42.62 42841.11 47798.60 2014-07-27 02:22:44.000 208 21197.60 42.59 42841.12 47798.59 2014-07-27 02:22:45.000 208 21197.58 42.55 42841.15 47798.59 2014-07-27 02:22:46.000 208 21197.59 42.58 42841.17 47798.64 2014-07-27 02:22:47.000 208 21197.61 42.57 42841.20 47798.65 2014-07-27 02:22:48.000 208 21197.61 42.58 42841.19 47798.65 2014-07-27 02:22:49.000 208 21197.60 42.58 42841.19 47798.65 2014-07-27 02:22:50.000 208 21197.62 42.59 42841.19 47798.68 2014-07-27 02:22:51.000 208 21197.61 42.57 42841.18 47798.66 2014-07-27 02:22:52.000 208 21197.62 42.56 42841.18 47798.68 2014-07-27 02:22:53.000 208 21197.62 42.56 42841.17 47798.68 2014-07-27 02:22:54.000 208 21197.62 42.58 42841.18 47798.67 2014-07-27 02:22:55.000 208 21197.65 42.58 42841.18 47798.67 2014-07-27 02:22:56.000 208 21197.64 42.57 42841.21 47798.71 2014-07-27 02:22:57.000 208 21197.65 42.56 42841.18 47798.67 2014-07-27 02:22:58.000 208 21197.65 42.54 42841.20 47798.68 2014-07-27 02:22:59.000 208 21197.61 42.53 42841.22 47798.70 2014-07-27 02:23:00.000 208 21197.62 42.55 42841.22 47798.68 2014-07-27 02:23:01.000 208 21197.60 42.57 42841.22 47798.69 2014-07-27 02:23:02.000 208 21197.61 42.55 42841.20 47798.70 2014-07-27 02:23:03.000 208 21197.61 42.57 42841.18 47798.70 2014-07-27 02:23:04.000 208 21197.62 42.56 42841.17 47798.70 2014-07-27 02:23:05.000 208 21197.63 42.56 42841.20 47798.70 2014-07-27 02:23:06.000 208 21197.61 42.65 42841.15 47798.68 2014-07-27 02:23:07.000 208 21197.58 42.76 42841.10 47798.67 2014-07-27 02:23:08.000 208 21197.59 42.81 42841.04 47798.60 2014-07-27 02:23:09.000 208 21197.59 42.85 42841.00 47798.56 2014-07-27 02:23:10.000 208 21197.60 42.85 42840.94 47798.50 2014-07-27 02:23:11.000 208 21197.60 42.88 42840.88 47798.47 2014-07-27 02:23:12.000 208 21197.61 42.90 42840.85 47798.43 2014-07-27 02:23:13.000 208 21197.60 42.90 42840.89 47798.42 2014-07-27 02:23:14.000 208 21197.60 42.91 42840.91 47798.43 2014-07-27 02:23:15.000 208 21197.59 42.87 42840.89 47798.40 2014-07-27 02:23:16.000 208 21197.60 42.85 42840.89 47798.41 2014-07-27 02:23:17.000 208 21197.61 42.86 42840.91 47798.39 2014-07-27 02:23:18.000 208 21197.64 42.88 42840.84 47798.39 2014-07-27 02:23:19.000 208 21197.63 42.89 42840.83 47798.38 2014-07-27 02:23:20.000 208 21197.64 42.91 42840.85 47798.37 2014-07-27 02:23:21.000 208 21197.66 42.92 42840.86 47798.38 2014-07-27 02:23:22.000 208 21197.64 42.92 42840.90 47798.37 2014-07-27 02:23:23.000 208 21197.65 42.91 42840.89 47798.39 2014-07-27 02:23:24.000 208 21197.66 42.89 42840.91 47798.38 2014-07-27 02:23:25.000 208 21197.68 42.87 42840.92 47798.36 2014-07-27 02:23:26.000 208 21197.66 42.84 42840.91 47798.37 2014-07-27 02:23:27.000 208 21197.65 42.77 42840.96 47798.42 2014-07-27 02:23:28.000 208 21197.66 42.71 42841.00 47798.44 2014-07-27 02:23:29.000 208 21197.65 42.69 42841.04 47798.48 2014-07-27 02:23:30.000 208 21197.70 42.67 42841.06 47798.52 2014-07-27 02:23:31.000 208 21197.70 42.70 42841.09 47798.54 2014-07-27 02:23:32.000 208 21197.67 42.72 42841.12 47798.60 2014-07-27 02:23:33.000 208 21197.66 42.78 42841.10 47798.59 2014-07-27 02:23:34.000 208 21197.65 42.84 42841.07 47798.56 2014-07-27 02:23:35.000 208 21197.65 42.86 42841.05 47798.55 2014-07-27 02:23:36.000 208 21197.66 42.88 42841.03 47798.52 2014-07-27 02:23:37.000 208 21197.66 42.91 42840.98 47798.53 2014-07-27 02:23:38.000 208 21197.70 42.94 42840.98 47798.50 2014-07-27 02:23:39.000 208 21197.70 42.98 42840.96 47798.49 2014-07-27 02:23:40.000 208 21197.71 42.96 42840.95 47798.47 2014-07-27 02:23:41.000 208 21197.72 42.96 42840.92 47798.48 2014-07-27 02:23:42.000 208 21197.74 42.97 42840.91 47798.45 2014-07-27 02:23:43.000 208 21197.75 42.99 42840.89 47798.46 2014-07-27 02:23:44.000 208 21197.77 42.99 42840.96 47798.47 2014-07-27 02:23:45.000 208 21197.77 42.98 42840.96 47798.47 2014-07-27 02:23:46.000 208 21197.79 42.94 42840.91 47798.45 2014-07-27 02:23:47.000 208 21197.76 42.92 42840.93 47798.47 2014-07-27 02:23:48.000 208 21197.77 42.88 42840.94 47798.50 2014-07-27 02:23:49.000 208 21197.81 42.83 42841.00 47798.52 2014-07-27 02:23:50.000 208 21197.82 42.79 42841.01 47798.56 2014-07-27 02:23:51.000 208 21197.81 42.79 42841.04 47798.59 2014-07-27 02:23:52.000 208 21197.78 42.79 42841.07 47798.62 2014-07-27 02:23:53.000 208 21197.78 42.78 42841.13 47798.65 2014-07-27 02:23:54.000 208 21197.77 42.76 42841.15 47798.67 2014-07-27 02:23:55.000 208 21197.78 42.76 42841.15 47798.67 2014-07-27 02:23:56.000 208 21197.78 42.77 42841.15 47798.66 2014-07-27 02:23:57.000 208 21197.78 42.76 42841.15 47798.71 2014-07-27 02:23:58.000 208 21197.79 42.75 42841.16 47798.66 2014-07-27 02:23:59.000 208 21197.79 42.77 42841.15 47798.66 2014-07-27 02:24:00.000 208 21197.78 42.77 42841.17 47798.69 2014-07-27 02:24:01.000 208 21197.81 42.74 42841.20 47798.66 2014-07-27 02:24:02.000 208 21197.76 42.74 42841.20 47798.66 2014-07-27 02:24:03.000 208 21197.75 42.73 42841.18 47798.68 2014-07-27 02:24:04.000 208 21197.77 42.72 42841.19 47798.66 2014-07-27 02:24:05.000 208 21197.72 42.70 42841.15 47798.70 2014-07-27 02:24:06.000 208 21197.73 42.70 42841.19 47798.68 2014-07-27 02:24:07.000 208 21197.73 42.71 42841.19 47798.66 2014-07-27 02:24:08.000 208 21197.75 42.69 42841.20 47798.69 2014-07-27 02:24:09.000 208 21197.76 42.67 42841.20 47798.67 2014-07-27 02:24:10.000 208 21197.77 42.65 42841.22 47798.68 2014-07-27 02:24:11.000 208 21197.74 42.67 42841.25 47798.69 2014-07-27 02:24:12.000 208 21197.74 42.70 42841.30 47798.70 2014-07-27 02:24:13.000 208 21197.72 42.75 42841.26 47798.70 2014-07-27 02:24:14.000 208 21197.71 42.80 42841.20 47798.67 2014-07-27 02:24:15.000 208 21197.71 42.82 42841.16 47798.67 2014-07-27 02:24:16.000 208 21197.71 42.83 42841.16 47798.64 2014-07-27 02:24:17.000 208 21197.72 42.85 42841.16 47798.63 2014-07-27 02:24:18.000 208 21197.72 42.89 42841.14 47798.64 2014-07-27 02:24:19.000 208 21197.70 42.85 42841.15 47798.62 2014-07-27 02:24:20.000 208 21197.74 42.85 42841.12 47798.62 2014-07-27 02:24:21.000 208 21197.74 42.87 42841.14 47798.64 2014-07-27 02:24:22.000 208 21197.72 42.90 42841.15 47798.64 2014-07-27 02:24:23.000 208 21197.76 42.87 42841.14 47798.65 2014-07-27 02:24:24.000 208 21197.78 42.86 42841.19 47798.66 2014-07-27 02:24:25.000 208 21197.78 42.84 42841.19 47798.68 2014-07-27 02:24:26.000 208 21197.75 42.84 42841.18 47798.69 2014-07-27 02:24:27.000 208 21197.75 42.82 42841.20 47798.69 2014-07-27 02:24:28.000 208 21197.75 42.81 42841.22 47798.71 2014-07-27 02:24:29.000 208 21197.75 42.79 42841.23 47798.73 2014-07-27 02:24:30.000 208 21197.75 42.81 42841.25 47798.72 2014-07-27 02:24:31.000 208 21197.76 42.81 42841.27 47798.74 2014-07-27 02:24:32.000 208 21197.72 42.83 42841.28 47798.75 2014-07-27 02:24:33.000 208 21197.73 42.85 42841.28 47798.76 2014-07-27 02:24:34.000 208 21197.76 42.85 42841.26 47798.74 2014-07-27 02:24:35.000 208 21197.73 42.87 42841.26 47798.74 2014-07-27 02:24:36.000 208 21197.73 42.86 42841.23 47798.73 2014-07-27 02:24:37.000 208 21197.71 42.88 42841.25 47798.70 2014-07-27 02:24:38.000 208 21197.71 42.89 42841.25 47798.71 2014-07-27 02:24:39.000 208 21197.70 42.90 42841.21 47798.71 2014-07-27 02:24:40.000 208 21197.70 42.88 42841.19 47798.72 2014-07-27 02:24:41.000 208 21197.72 42.84 42841.21 47798.73 2014-07-27 02:24:42.000 208 21197.72 42.87 42841.22 47798.72 2014-07-27 02:24:43.000 208 21197.70 42.89 42841.21 47798.75 2014-07-27 02:24:44.000 208 21197.70 42.92 42841.17 47798.71 2014-07-27 02:24:45.000 208 21197.69 42.91 42841.18 47798.72 2014-07-27 02:24:46.000 208 21197.70 42.88 42841.18 47798.71 2014-07-27 02:24:47.000 208 21197.70 42.87 42841.20 47798.71 2014-07-27 02:24:48.000 208 21197.72 42.87 42841.21 47798.72 2014-07-27 02:24:49.000 208 21197.69 42.87 42841.25 47798.71 2014-07-27 02:24:50.000 208 21197.70 42.87 42841.24 47798.72 2014-07-27 02:24:51.000 208 21197.71 42.87 42841.21 47798.73 2014-07-27 02:24:52.000 208 21197.71 42.87 42841.25 47798.73 2014-07-27 02:24:53.000 208 21197.69 42.84 42841.22 47798.73 2014-07-27 02:24:54.000 208 21197.70 42.82 42841.21 47798.74 2014-07-27 02:24:55.000 208 21197.69 42.82 42841.23 47798.73 2014-07-27 02:24:56.000 208 21197.70 42.80 42841.26 47798.73 2014-07-27 02:24:57.000 208 21197.71 42.80 42841.26 47798.74 2014-07-27 02:24:58.000 208 21197.71 42.81 42841.27 47798.73 2014-07-27 02:24:59.000 208 21197.70 42.84 42841.27 47798.75 2014-07-27 02:25:00.000 208 21197.73 42.82 42841.22 47798.74 2014-07-27 02:25:01.000 208 21197.71 42.81 42841.20 47798.74 2014-07-27 02:25:02.000 208 21197.71 42.81 42841.23 47798.75 2014-07-27 02:25:03.000 208 21197.69 42.84 42841.23 47798.73 2014-07-27 02:25:04.000 208 21197.67 42.85 42841.25 47798.72 2014-07-27 02:25:05.000 208 21197.67 42.84 42841.22 47798.75 2014-07-27 02:25:06.000 208 21197.69 42.84 42841.25 47798.74 2014-07-27 02:25:07.000 208 21197.70 42.88 42841.26 47798.73 2014-07-27 02:25:08.000 208 21197.71 42.89 42841.25 47798.75 2014-07-27 02:25:09.000 208 21197.71 42.86 42841.23 47798.75 2014-07-27 02:25:10.000 208 21197.72 42.88 42841.23 47798.74 2014-07-27 02:25:11.000 208 21197.77 42.88 42841.20 47798.75 2014-07-27 02:25:12.000 208 21197.74 42.89 42841.21 47798.75 2014-07-27 02:25:13.000 208 21197.73 42.90 42841.21 47798.73 2014-07-27 02:25:14.000 208 21197.74 42.87 42841.21 47798.75 2014-07-27 02:25:15.000 208 21197.70 42.92 42841.23 47798.74 2014-07-27 02:25:16.000 208 21197.68 42.90 42841.25 47798.72 2014-07-27 02:25:17.000 208 21197.69 42.90 42841.20 47798.72 2014-07-27 02:25:18.000 208 21197.70 42.90 42841.21 47798.71 2014-07-27 02:25:19.000 208 21197.67 42.92 42841.19 47798.70 2014-07-27 02:25:20.000 208 21197.67 42.90 42841.20 47798.67 2014-07-27 02:25:21.000 208 21197.66 42.85 42841.20 47798.66 2014-07-27 02:25:22.000 208 21197.67 42.84 42841.17 47798.69 2014-07-27 02:25:23.000 208 21197.65 42.84 42841.20 47798.67 2014-07-27 02:25:24.000 208 21197.63 42.80 42841.23 47798.67 2014-07-27 02:25:25.000 208 21197.61 42.78 42841.19 47798.69 2014-07-27 02:25:26.000 208 21197.62 42.78 42841.21 47798.66 2014-07-27 02:25:27.000 208 21197.61 42.78 42841.20 47798.68 2014-07-27 02:25:28.000 208 21197.59 42.78 42841.23 47798.68 2014-07-27 02:25:29.000 208 21197.61 42.78 42841.22 47798.68 2014-07-27 02:25:30.000 208 21197.62 42.76 42841.19 47798.68 2014-07-27 02:25:31.000 208 21197.60 42.72 42841.20 47798.67 2014-07-27 02:25:32.000 208 21197.59 42.65 42841.26 47798.69 2014-07-27 02:25:33.000 208 21197.62 42.59 42841.30 47798.71 2014-07-27 02:25:34.000 208 21197.62 42.56 42841.32 47798.76 2014-07-27 02:25:35.000 208 21197.61 42.56 42841.35 47798.79 2014-07-27 02:25:36.000 208 21197.62 42.50 42841.38 47798.81 2014-07-27 02:25:37.000 208 21197.60 42.46 42841.42 47798.85 2014-07-27 02:25:38.000 208 21197.61 42.44 42841.45 47798.88 2014-07-27 02:25:39.000 208 21197.60 42.42 42841.51 47798.91 2014-07-27 02:25:40.000 208 21197.62 42.41 42841.52 47798.94 2014-07-27 02:25:41.000 208 21197.57 42.41 42841.54 47798.95 2014-07-27 02:25:42.000 208 21197.57 42.40 42841.54 47798.95 2014-07-27 02:25:43.000 208 21197.57 42.42 42841.53 47798.99 2014-07-27 02:25:44.000 208 21197.57 42.42 42841.56 47798.98 2014-07-27 02:25:45.000 208 21197.58 42.40 42841.55 47799.01 2014-07-27 02:25:46.000 208 21197.56 42.40 42841.56 47798.98 2014-07-27 02:25:47.000 208 21197.56 42.40 42841.57 47798.99 2014-07-27 02:25:48.000 208 21197.56 42.37 42841.61 47799.02 2014-07-27 02:25:49.000 208 21197.57 42.37 42841.62 47798.99 2014-07-27 02:25:50.000 208 21197.56 42.36 42841.61 47799.03 2014-07-27 02:25:51.000 208 21197.59 42.37 42841.62 47799.03 2014-07-27 02:25:52.000 208 21197.57 42.36 42841.61 47799.03 2014-07-27 02:25:53.000 208 21197.59 42.35 42841.65 47799.04 2014-07-27 02:25:54.000 208 21197.59 42.31 42841.65 47799.02 2014-07-27 02:25:55.000 208 21197.56 42.34 42841.65 47799.05 2014-07-27 02:25:56.000 208 21197.58 42.32 42841.66 47799.04 2014-07-27 02:25:57.000 208 21197.60 42.31 42841.65 47799.05 2014-07-27 02:25:58.000 208 21197.60 42.30 42841.66 47799.06 2014-07-27 02:25:59.000 208 21197.58 42.30 42841.65 47799.07 2014-07-27 02:26:00.000 208 21197.57 42.29 42841.66 47799.07 2014-07-27 02:26:01.000 208 21197.58 42.28 42841.64 47799.06 2014-07-27 02:26:02.000 208 21197.60 42.30 42841.66 47799.06 2014-07-27 02:26:03.000 208 21197.57 42.31 42841.68 47799.07 2014-07-27 02:26:04.000 208 21197.58 42.29 42841.65 47799.09 2014-07-27 02:26:05.000 208 21197.59 42.29 42841.66 47799.05 2014-07-27 02:26:06.000 208 21197.60 42.27 42841.66 47799.06 2014-07-27 02:26:07.000 208 21197.62 42.26 42841.63 47799.07 2014-07-27 02:26:08.000 208 21197.60 42.27 42841.67 47799.08 2014-07-27 02:26:09.000 208 21197.60 42.26 42841.67 47799.08 2014-07-27 02:26:10.000 208 21197.60 42.23 42841.66 47799.08 2014-07-27 02:26:11.000 208 21197.61 42.20 42841.66 47799.05 2014-07-27 02:26:12.000 208 21197.60 42.19 42841.62 47799.08 2014-07-27 02:26:13.000 208 21197.59 42.20 42841.67 47799.08 2014-07-27 02:26:14.000 208 21197.57 42.20 42841.68 47799.06 2014-07-27 02:26:15.000 208 21197.52 42.19 42841.66 47799.09 2014-07-27 02:26:16.000 208 21197.55 42.21 42841.67 47799.05 2014-07-27 02:26:17.000 208 21197.53 42.22 42841.64 47799.07 2014-07-27 02:26:18.000 208 21197.52 42.20 42841.64 47799.07 2014-07-27 02:26:19.000 208 21197.51 42.18 42841.64 47799.05 2014-07-27 02:26:20.000 208 21197.50 42.15 42841.66 47799.05 2014-07-27 02:26:21.000 208 21197.46 42.19 42841.69 47799.07 2014-07-27 02:26:22.000 208 21197.43 42.20 42841.68 47799.06 2014-07-27 02:26:23.000 208 21197.44 42.20 42841.65 47799.05 2014-07-27 02:26:24.000 208 21197.45 42.20 42841.66 47799.04 2014-07-27 02:26:25.000 208 21197.48 42.19 42841.71 47799.05 2014-07-27 02:26:26.000 208 21197.54 42.18 42841.67 47799.08 2014-07-27 02:26:27.000 208 21197.54 42.19 42841.72 47799.10 2014-07-27 02:26:28.000 208 21197.56 42.18 42841.70 47799.08 2014-07-27 02:26:29.000 208 21197.56 42.19 42841.71 47799.11 2014-07-27 02:26:30.000 208 21197.58 42.22 42841.73 47799.11 2014-07-27 02:26:31.000 208 21197.62 42.23 42841.72 47799.13 2014-07-27 02:26:32.000 208 21197.62 42.23 42841.71 47799.15 2014-07-27 02:26:33.000 208 21197.62 42.25 42841.74 47799.15 2014-07-27 02:26:34.000 208 21197.64 42.24 42841.76 47799.17 2014-07-27 02:26:35.000 208 21197.66 42.20 42841.76 47799.16 2014-07-27 02:26:36.000 208 21197.70 42.19 42841.72 47799.17 2014-07-27 02:26:37.000 208 21197.65 42.20 42841.71 47799.18 2014-07-27 02:26:38.000 208 21197.64 42.20 42841.78 47799.18 2014-07-27 02:26:39.000 208 21197.68 42.19 42841.76 47799.18 2014-07-27 02:26:40.000 208 21197.70 42.20 42841.74 47799.19 2014-07-27 02:26:41.000 208 21197.70 42.19 42841.73 47799.17 2014-07-27 02:26:42.000 208 21197.71 42.14 42841.73 47799.19 2014-07-27 02:26:43.000 208 21197.71 42.12 42841.75 47799.20 2014-07-27 02:26:44.000 208 21197.69 42.11 42841.76 47799.19 2014-07-27 02:26:45.000 208 21197.69 42.10 42841.77 47799.20 2014-07-27 02:26:46.000 208 21197.67 42.08 42841.76 47799.18 2014-07-27 02:26:47.000 208 21197.68 42.09 42841.76 47799.20 2014-07-27 02:26:48.000 208 21197.64 42.10 42841.75 47799.22 2014-07-27 02:26:49.000 208 21197.64 42.08 42841.76 47799.20 2014-07-27 02:26:50.000 208 21197.63 42.07 42841.76 47799.20 2014-07-27 02:26:51.000 208 21197.62 42.08 42841.75 47799.20 2014-07-27 02:26:52.000 208 21197.59 42.10 42841.76 47799.18 2014-07-27 02:26:53.000 208 21197.61 42.10 42841.78 47799.19 2014-07-27 02:26:54.000 208 21197.60 42.11 42841.75 47799.17 2014-07-27 02:26:55.000 208 21197.61 42.13 42841.74 47799.18 2014-07-27 02:26:56.000 208 21197.59 42.11 42841.76 47799.17 2014-07-27 02:26:57.000 208 21197.59 42.12 42841.75 47799.16 2014-07-27 02:26:58.000 208 21197.60 42.14 42841.76 47799.16 2014-07-27 02:26:59.000 208 21197.62 42.23 42841.70 47799.16 2014-07-27 02:27:00.000 208 21197.62 42.40 42841.62 47799.13 2014-07-27 02:27:01.000 208 21197.62 42.47 42841.57 47799.07 2014-07-27 02:27:02.000 208 21197.67 42.45 42841.48 47799.02 2014-07-27 02:27:03.000 208 21197.70 42.46 42841.45 47798.96 2014-07-27 02:27:04.000 208 21197.69 42.48 42841.42 47798.92 2014-07-27 02:27:05.000 208 21197.71 42.49 42841.40 47798.93 2014-07-27 02:27:06.000 208 21197.70 42.48 42841.40 47798.90 2014-07-27 02:27:07.000 208 21197.72 42.46 42841.36 47798.87 2014-07-27 02:27:08.000 208 21197.73 42.46 42841.39 47798.89 2014-07-27 02:27:09.000 208 21197.76 42.43 42841.38 47798.89 2014-07-27 02:27:10.000 208 21197.77 42.45 42841.37 47798.87 2014-07-27 02:27:11.000 208 21197.76 42.44 42841.36 47798.90 2014-07-27 02:27:12.000 208 21197.75 42.40 42841.37 47798.87 2014-07-27 02:27:13.000 208 21197.74 42.42 42841.37 47798.88 2014-07-27 02:27:14.000 208 21197.77 42.40 42841.37 47798.88 2014-07-27 02:27:15.000 208 21197.73 42.42 42841.37 47798.88 2014-07-27 02:27:16.000 208 21197.72 42.40 42841.36 47798.87 2014-07-27 02:27:17.000 208 21197.73 42.40 42841.33 47798.89 2014-07-27 02:27:18.000 208 21197.73 42.41 42841.35 47798.87 2014-07-27 02:27:19.000 208 21197.72 42.38 42841.38 47798.87 2014-07-27 02:27:20.000 208 21197.74 42.36 42841.37 47798.89 2014-07-27 02:27:21.000 208 21197.72 42.46 42841.31 47798.87 2014-07-27 02:27:22.000 208 21197.67 42.58 42841.28 47798.84 2014-07-27 02:27:23.000 208 21197.70 42.66 42841.23 47798.78 2014-07-27 02:27:24.000 208 21197.72 42.67 42841.16 47798.71 2014-07-27 02:27:25.000 208 21197.70 42.70 42841.09 47798.67 2014-07-27 02:27:26.000 208 21197.71 42.70 42841.06 47798.62 2014-07-27 02:27:27.000 208 21197.69 42.68 42841.04 47798.60 2014-07-27 02:27:28.000 208 21197.72 42.68 42841.02 47798.58 2014-07-27 02:27:29.000 208 21197.71 42.70 42840.97 47798.57 2014-07-27 02:27:30.000 208 21197.72 42.67 42840.99 47798.56 2014-07-27 02:27:31.000 208 21197.73 42.63 42841.01 47798.55 2014-07-27 02:27:32.000 208 21197.78 42.63 42840.98 47798.56 2014-07-27 02:27:33.000 208 21197.77 42.61 42840.97 47798.57 2014-07-27 02:27:34.000 208 21197.78 42.60 42840.99 47798.56 2014-07-27 02:27:35.000 208 21197.79 42.59 42840.98 47798.56 2014-07-27 02:27:36.000 208 21197.81 42.59 42841.00 47798.55 2014-07-27 02:27:37.000 208 21197.80 42.58 42840.96 47798.57 2014-07-27 02:27:38.000 208 21197.78 42.57 42840.97 47798.56 2014-07-27 02:27:39.000 208 21197.81 42.56 42840.98 47798.57 2014-07-27 02:27:40.000 208 21197.80 42.55 42840.99 47798.57 2014-07-27 02:27:41.000 208 21197.78 42.55 42840.98 47798.56 2014-07-27 02:27:42.000 208 21197.80 42.52 42840.98 47798.57 2014-07-27 02:27:43.000 208 21197.78 42.52 42840.97 47798.57 2014-07-27 02:27:44.000 208 21197.77 42.48 42841.02 47798.60 2014-07-27 02:27:45.000 208 21197.80 42.47 42841.00 47798.59 2014-07-27 02:27:46.000 208 21197.78 42.45 42841.03 47798.59 2014-07-27 02:27:47.000 208 21197.76 42.43 42841.04 47798.59 2014-07-27 02:27:48.000 208 21197.76 42.38 42841.05 47798.59 2014-07-27 02:27:49.000 208 21197.75 42.34 42841.07 47798.58 2014-07-27 02:27:50.000 208 21197.77 42.30 42841.09 47798.64 2014-07-27 02:27:51.000 208 21197.76 42.25 42841.11 47798.64 2014-07-27 02:27:52.000 208 21197.78 42.21 42841.17 47798.69 2014-07-27 02:27:53.000 208 21197.77 42.17 42841.23 47798.73 2014-07-27 02:27:54.000 208 21197.74 42.13 42841.25 47798.75 2014-07-27 02:27:55.000 208 21197.74 42.13 42841.27 47798.80 2014-07-27 02:27:56.000 208 21197.74 42.15 42841.29 47798.80 2014-07-27 02:27:57.000 208 21197.70 42.18 42841.31 47798.81 2014-07-27 02:27:58.000 208 21197.70 42.19 42841.32 47798.81 2014-07-27 02:27:59.000 208 21197.70 42.19 42841.28 47798.82 2014-07-27 02:28:00.000 208 21197.70 42.20 42841.27 47798.80 2014-07-27 02:28:01.000 208 21197.73 42.25 42841.28 47798.81 2014-07-27 02:28:02.000 208 21197.71 42.27 42841.25 47798.79 2014-07-27 02:28:03.000 208 21197.71 42.29 42841.24 47798.78 2014-07-27 02:28:04.000 208 21197.69 42.32 42841.20 47798.76 2014-07-27 02:28:05.000 208 21197.68 42.35 42841.19 47798.71 2014-07-27 02:28:06.000 208 21197.68 42.38 42841.14 47798.73 2014-07-27 02:28:07.000 208 21197.70 42.37 42841.16 47798.71 2014-07-27 02:28:08.000 208 21197.72 42.34 42841.11 47798.67 2014-07-27 02:28:09.000 208 21197.71 42.33 42841.10 47798.69 2014-07-27 02:28:10.000 208 21197.74 42.30 42841.13 47798.69 2014-07-27 02:28:11.000 208 21197.78 42.30 42841.12 47798.69 2014-07-27 02:28:12.000 208 21197.77 42.27 42841.15 47798.69 2014-07-27 02:28:13.000 208 21197.77 42.26 42841.17 47798.69 2014-07-27 02:28:14.000 208 21197.78 42.24 42841.16 47798.72 2014-07-27 02:28:15.000 208 21197.78 42.22 42841.14 47798.72 2014-07-27 02:28:16.000 208 21197.77 42.20 42841.16 47798.72 2014-07-27 02:28:17.000 208 21197.77 42.20 42841.17 47798.73 2014-07-27 02:28:18.000 208 21197.76 42.19 42841.20 47798.75 2014-07-27 02:28:19.000 208 21197.76 42.17 42841.15 47798.74 2014-07-27 02:28:20.000 208 21197.74 42.14 42841.22 47798.74 2014-07-27 02:28:21.000 208 21197.74 42.11 42841.25 47798.76 2014-07-27 02:28:22.000 208 21197.72 42.08 42841.29 47798.79 2014-07-27 02:28:23.000 208 21197.71 42.07 42841.27 47798.80 2014-07-27 02:28:24.000 208 21197.72 42.06 42841.30 47798.83 2014-07-27 02:28:25.000 208 21197.72 42.06 42841.31 47798.84 2014-07-27 02:28:26.000 208 21197.72 42.06 42841.33 47798.85 2014-07-27 02:28:27.000 208 21197.72 42.05 42841.35 47798.85 2014-07-27 02:28:28.000 208 21197.70 42.05 42841.35 47798.85 2014-07-27 02:28:29.000 208 21197.70 42.04 42841.36 47798.85 2014-07-27 02:28:30.000 208 21197.67 42.04 42841.35 47798.84 2014-07-27 02:28:31.000 208 21197.70 42.00 42841.36 47798.83 2014-07-27 02:28:32.000 208 21197.69 42.00 42841.34 47798.83 2014-07-27 02:28:33.000 208 21197.69 42.00 42841.36 47798.84 2014-07-27 02:28:34.000 208 21197.69 41.99 42841.37 47798.83 2014-07-27 02:28:35.000 208 21197.65 41.99 42841.34 47798.84 2014-07-27 02:28:36.000 208 21197.65 41.96 42841.35 47798.86 2014-07-27 02:28:37.000 208 21197.66 41.93 42841.38 47798.85 2014-07-27 02:28:38.000 208 21197.60 41.93 42841.39 47798.86 2014-07-27 02:28:39.000 208 21197.62 41.94 42841.40 47798.85 2014-07-27 02:28:40.000 208 21197.61 41.92 42841.40 47798.88 2014-07-27 02:28:41.000 208 21197.60 41.90 42841.39 47798.86 2014-07-27 02:28:42.000 208 21197.62 41.91 42841.39 47798.85 2014-07-27 02:28:43.000 208 21197.60 41.89 42841.39 47798.85 2014-07-27 02:28:44.000 208 21197.61 41.88 42841.40 47798.86 2014-07-27 02:28:45.000 208 21197.58 41.86 42841.41 47798.86 2014-07-27 02:28:46.000 208 21197.57 41.87 42841.42 47798.88 2014-07-27 02:28:47.000 208 21197.61 41.86 42841.41 47798.87 2014-07-27 02:28:48.000 208 21197.60 41.86 42841.43 47798.89 2014-07-27 02:28:49.000 208 21197.60 41.84 42841.43 47798.89 2014-07-27 02:28:50.000 208 21197.61 41.85 42841.43 47798.88 2014-07-27 02:28:51.000 208 21197.62 41.85 42841.43 47798.90 2014-07-27 02:28:52.000 208 21197.61 41.85 42841.43 47798.88 2014-07-27 02:28:53.000 208 21197.62 41.85 42841.44 47798.90 2014-07-27 02:28:54.000 208 21197.64 41.87 42841.44 47798.90 2014-07-27 02:28:55.000 208 21197.68 41.88 42841.43 47798.91 2014-07-27 02:28:56.000 208 21197.68 41.90 42841.45 47798.92 2014-07-27 02:28:57.000 208 21197.64 41.93 42841.43 47798.89 2014-07-27 02:28:58.000 208 21197.66 41.97 42841.42 47798.90 2014-07-27 02:28:59.000 208 21197.68 42.01 42841.40 47798.91 2014-07-27 02:29:00.000 208 21197.66 42.01 42841.38 47798.87 2014-07-27 02:29:01.000 208 21197.66 42.01 42841.38 47798.88 2014-07-27 02:29:02.000 208 21197.65 42.01 42841.37 47798.87 2014-07-27 02:29:03.000 208 21197.63 42.03 42841.37 47798.86 2014-07-27 02:29:04.000 208 21197.66 42.02 42841.40 47798.84 2014-07-27 02:29:05.000 208 21197.64 42.01 42841.38 47798.85 2014-07-27 02:29:06.000 208 21197.63 42.02 42841.40 47798.83 2014-07-27 02:29:07.000 208 21197.60 42.03 42841.40 47798.85 2014-07-27 02:29:08.000 208 21197.60 42.02 42841.40 47798.83 2014-07-27 02:29:09.000 208 21197.59 42.02 42841.39 47798.84 2014-07-27 02:29:10.000 208 21197.59 42.01 42841.39 47798.83 2014-07-27 02:29:11.000 208 21197.57 42.01 42841.37 47798.81 2014-07-27 02:29:12.000 208 21197.59 42.02 42841.36 47798.80 2014-07-27 02:29:13.000 208 21197.58 42.01 42841.39 47798.82 2014-07-27 02:29:14.000 208 21197.57 42.02 42841.37 47798.80 2014-07-27 02:29:15.000 208 21197.55 42.03 42841.37 47798.80 2014-07-27 02:29:16.000 208 21197.54 42.01 42841.34 47798.83 2014-07-27 02:29:17.000 208 21197.57 42.00 42841.34 47798.79 2014-07-27 02:29:18.000 208 21197.55 42.00 42841.39 47798.79 2014-07-27 02:29:19.000 208 21197.58 41.99 42841.37 47798.80 2014-07-27 02:29:20.000 208 21197.56 42.00 42841.35 47798.78 2014-07-27 02:29:21.000 208 21197.55 42.02 42841.33 47798.80 2014-07-27 02:29:22.000 208 21197.56 42.02 42841.36 47798.80 2014-07-27 02:29:23.000 208 21197.55 42.04 42841.35 47798.80 2014-07-27 02:29:24.000 208 21197.54 42.02 42841.33 47798.79 2014-07-27 02:29:25.000 208 21197.55 42.03 42841.34 47798.80 2014-07-27 02:29:26.000 208 21197.56 42.00 42841.38 47798.81 2014-07-27 02:29:27.000 208 21197.56 41.97 42841.38 47798.81 2014-07-27 02:29:28.000 208 21197.57 41.99 42841.40 47798.85 2014-07-27 02:29:29.000 208 21197.59 41.99 42841.37 47798.83 2014-07-27 02:29:30.000 208 21197.61 41.98 42841.39 47798.84 2014-07-27 02:29:31.000 208 21197.60 41.98 42841.41 47798.85 2014-07-27 02:29:32.000 208 21197.60 41.97 42841.39 47798.87 2014-07-27 02:29:33.000 208 21197.61 41.93 42841.41 47798.88 2014-07-27 02:29:34.000 208 21197.59 41.91 42841.45 47798.91 2014-07-27 02:29:35.000 208 21197.59 41.88 42841.47 47798.92 2014-07-27 02:29:36.000 208 21197.59 41.82 42841.52 47798.93 2014-07-27 02:29:37.000 208 21197.56 41.79 42841.54 47798.97 2014-07-27 02:29:38.000 208 21197.58 41.78 42841.59 47798.99 2014-07-27 02:29:39.000 208 21197.60 41.77 42841.59 47799.00 2014-07-27 02:29:40.000 208 21197.59 41.75 42841.65 47799.02 2014-07-27 02:29:41.000 208 21197.60 41.75 42841.70 47799.05 2014-07-27 02:29:42.000 208 21197.60 41.74 42841.69 47799.06 2014-07-27 02:29:43.000 208 21197.58 41.73 42841.69 47799.10 2014-07-27 02:29:44.000 208 21197.59 41.70 42841.71 47799.08 2014-07-27 02:29:45.000 208 21197.58 41.73 42841.73 47799.10 2014-07-27 02:29:46.000 208 21197.58 41.72 42841.73 47799.12 2014-07-27 02:29:47.000 208 21197.59 41.70 42841.72 47799.12 2014-07-27 02:29:48.000 208 21197.58 41.68 42841.73 47799.13 2014-07-27 02:29:49.000 208 21197.60 41.65 42841.76 47799.14 2014-07-27 02:29:50.000 208 21197.61 41.66 42841.75 47799.15 2014-07-27 02:29:51.000 208 21197.59 41.68 42841.75 47799.15 2014-07-27 02:29:52.000 208 21197.54 41.66 42841.74 47799.15 2014-07-27 02:29:53.000 208 21197.56 41.64 42841.77 47799.16 2014-07-27 02:29:54.000 208 21197.56 41.63 42841.77 47799.16 2014-07-27 02:29:55.000 208 21197.55 41.61 42841.76 47799.16 2014-07-27 02:29:56.000 208 21197.56 41.63 42841.78 47799.17 2014-07-27 02:29:57.000 208 21197.58 41.64 42841.78 47799.16 2014-07-27 02:29:58.000 208 21197.56 41.63 42841.77 47799.18 2014-07-27 02:29:59.000 208 21197.56 41.64 42841.78 47799.17 2014-07-27 02:30:00.000 208 21197.57 41.62 42841.82 47799.17 2014-07-27 02:30:01.000 208 21197.56 41.60 42841.80 47799.17 2014-07-27 02:30:02.000 208 21197.55 41.61 42841.79 47799.14 2014-07-27 02:30:03.000 208 21197.56 41.64 42841.79 47799.16 2014-07-27 02:30:04.000 208 21197.53 41.61 42841.77 47799.17 2014-07-27 02:30:05.000 208 21197.54 41.62 42841.74 47799.14 2014-07-27 02:30:06.000 208 21197.53 41.59 42841.77 47799.15 2014-07-27 02:30:07.000 208 21197.51 41.59 42841.75 47799.15 2014-07-27 02:30:08.000 208 21197.50 41.59 42841.76 47799.12 2014-07-27 02:30:09.000 208 21197.50 41.58 42841.76 47799.15 2014-07-27 02:30:10.000 208 21197.48 41.59 42841.77 47799.14 2014-07-27 02:30:11.000 208 21197.48 41.63 42841.77 47799.14 2014-07-27 02:30:12.000 208 21197.46 41.60 42841.80 47799.12 2014-07-27 02:30:13.000 208 21197.44 41.59 42841.80 47799.13 2014-07-27 02:30:14.000 208 21197.43 41.58 42841.77 47799.11 2014-07-27 02:30:15.000 208 21197.43 41.58 42841.78 47799.14 2014-07-27 02:30:16.000 208 21197.41 41.56 42841.79 47799.12 2014-07-27 02:30:17.000 208 21197.41 41.60 42841.84 47799.11 2014-07-27 02:30:18.000 208 21197.40 41.61 42841.81 47799.10 2014-07-27 02:30:19.000 208 21197.39 41.61 42841.77 47799.10 2014-07-27 02:30:20.000 208 21197.41 41.61 42841.77 47799.10 2014-07-27 02:30:21.000 208 21197.41 41.60 42841.76 47799.11 2014-07-27 02:30:22.000 208 21197.41 41.58 42841.76 47799.09 2014-07-27 02:30:23.000 208 21197.40 41.58 42841.78 47799.10 2014-07-27 02:30:24.000 208 21197.40 41.57 42841.81 47799.09 2014-07-27 02:30:25.000 208 21197.42 41.59 42841.79 47799.08 2014-07-27 02:30:26.000 208 21197.44 41.65 42841.75 47799.10 2014-07-27 02:30:27.000 208 21197.43 41.65 42841.78 47799.07 2014-07-27 02:30:28.000 208 21197.42 41.66 42841.77 47799.09 2014-07-27 02:30:29.000 208 21197.42 41.66 42841.74 47799.05 2014-07-27 02:30:30.000 208 21197.42 41.67 42841.73 47799.05 2014-07-27 02:30:31.000 208 21197.45 41.64 42841.74 47799.07 2014-07-27 02:30:32.000 208 21197.43 41.71 42841.74 47799.08 2014-07-27 02:30:33.000 208 21197.40 41.86 42841.66 47799.05 2014-07-27 02:30:34.000 208 21197.44 41.94 42841.59 47799.01 2014-07-27 02:30:35.000 208 21197.44 41.99 42841.54 47798.94 2014-07-27 02:30:36.000 208 21197.43 42.04 42841.48 47798.90 2014-07-27 02:30:37.000 208 21197.42 42.05 42841.43 47798.81 2014-07-27 02:30:38.000 208 21197.45 42.03 42841.44 47798.81 2014-07-27 02:30:39.000 208 21197.42 42.04 42841.41 47798.79 2014-07-27 02:30:40.000 208 21197.42 42.06 42841.40 47798.77 2014-07-27 02:30:41.000 208 21197.43 42.05 42841.41 47798.75 2014-07-27 02:30:42.000 208 21197.40 42.06 42841.39 47798.74 2014-07-27 02:30:43.000 208 21197.39 42.11 42841.34 47798.73 2014-07-27 02:30:44.000 208 21197.37 42.18 42841.30 47798.72 2014-07-27 02:30:45.000 208 21197.38 42.22 42841.28 47798.67 2014-07-27 02:30:46.000 208 21197.38 42.24 42841.25 47798.64 2014-07-27 02:30:47.000 208 21197.39 42.25 42841.20 47798.60 2014-07-27 02:30:48.000 208 21197.39 42.27 42841.18 47798.57 2014-07-27 02:30:49.000 208 21197.38 42.27 42841.17 47798.55 2014-07-27 02:30:50.000 208 21197.38 42.26 42841.17 47798.55 2014-07-27 02:30:51.000 208 21197.39 42.24 42841.15 47798.56 2014-07-27 02:30:52.000 208 21197.38 42.24 42841.16 47798.55 2014-07-27 02:30:53.000 208 21197.38 42.23 42841.14 47798.53 2014-07-27 02:30:54.000 208 21197.40 42.21 42841.12 47798.54 2014-07-27 02:30:55.000 208 21197.40 42.21 42841.13 47798.55 2014-07-27 02:30:56.000 208 21197.38 42.20 42841.15 47798.54 2014-07-27 02:30:57.000 208 21197.39 42.21 42841.15 47798.55 2014-07-27 02:30:58.000 208 21197.42 42.19 42841.15 47798.54 2014-07-27 02:30:59.000 208 21197.41 42.19 42841.14 47798.57 2014-07-27 02:31:00.000 208 21197.39 42.19 42841.16 47798.54 2014-07-27 02:31:01.000 208 21197.39 42.17 42841.17 47798.57 2014-07-27 02:31:02.000 208 21197.41 42.19 42841.14 47798.52 2014-07-27 02:31:03.000 208 21197.40 42.16 42841.15 47798.55 2014-07-27 02:31:04.000 208 21197.37 42.14 42841.16 47798.53 2014-07-27 02:31:05.000 208 21197.36 42.16 42841.13 47798.54 2014-07-27 02:31:06.000 208 21197.34 42.16 42841.14 47798.50 2014-07-27 02:31:07.000 208 21197.32 42.16 42841.16 47798.52 2014-07-27 02:31:08.000 208 21197.34 42.12 42841.15 47798.52 2014-07-27 02:31:09.000 208 21197.33 42.09 42841.14 47798.51 2014-07-27 02:31:10.000 208 21197.33 42.09 42841.16 47798.53 2014-07-27 02:31:11.000 208 21197.33 42.05 42841.18 47798.52 2014-07-27 02:31:12.000 208 21197.31 42.00 42841.19 47798.54 2014-07-27 02:31:13.000 208 21197.30 41.98 42841.20 47798.56 2014-07-27 02:31:14.000 208 21197.31 41.94 42841.25 47798.55 2014-07-27 02:31:15.000 208 21197.31 41.91 42841.26 47798.63 2014-07-27 02:31:16.000 208 21197.29 41.92 42841.29 47798.64 2014-07-27 02:31:17.000 208 21197.29 41.95 42841.34 47798.66 2014-07-27 02:31:18.000 208 21197.29 41.98 42841.29 47798.64 2014-07-27 02:31:19.000 208 21197.29 41.97 42841.31 47798.63 2014-07-27 02:31:20.000 208 21197.29 41.98 42841.27 47798.64 2014-07-27 02:31:21.000 208 21197.31 42.00 42841.27 47798.62 2014-07-27 02:31:22.000 208 21197.30 41.99 42841.26 47798.61 2014-07-27 02:31:23.000 208 21197.28 41.98 42841.29 47798.62 2014-07-27 02:31:24.000 208 21197.27 41.93 42841.29 47798.61 2014-07-27 02:31:25.000 208 21197.30 41.88 42841.35 47798.62 2014-07-27 02:31:26.000 208 21197.27 41.89 42841.40 47798.67 2014-07-27 02:31:27.000 208 21197.29 41.88 42841.41 47798.68 2014-07-27 02:31:28.000 208 21197.30 41.90 42841.41 47798.71 2014-07-27 02:31:29.000 208 21197.29 41.92 42841.44 47798.72 2014-07-27 02:31:30.000 208 21197.30 41.93 42841.43 47798.72 2014-07-27 02:31:31.000 208 21197.33 41.95 42841.44 47798.73 2014-07-27 02:31:32.000 208 21197.30 41.98 42841.47 47798.72 2014-07-27 02:31:33.000 208 21197.28 41.95 42841.43 47798.71 2014-07-27 02:31:34.000 208 21197.30 41.97 42841.43 47798.73 2014-07-27 02:31:35.000 208 21197.29 41.97 42841.42 47798.72 2014-07-27 02:31:36.000 208 21197.31 41.96 42841.43 47798.75 2014-07-27 02:31:37.000 208 21197.31 41.96 42841.42 47798.75 2014-07-27 02:31:38.000 208 21197.31 41.94 42841.46 47798.76 2014-07-27 02:31:39.000 208 21197.35 41.92 42841.47 47798.76 2014-07-27 02:31:40.000 208 21197.33 41.88 42841.50 47798.79 2014-07-27 02:31:41.000 208 21197.31 41.84 42841.51 47798.81 2014-07-27 02:31:42.000 208 21197.30 41.82 42841.55 47798.83 2014-07-27 02:31:43.000 208 21197.31 41.80 42841.56 47798.85 2014-07-27 02:31:44.000 208 21197.30 41.78 42841.58 47798.87 2014-07-27 02:31:45.000 208 21197.27 41.74 42841.57 47798.87 2014-07-27 02:31:46.000 208 21197.27 41.71 42841.61 47798.89 2014-07-27 02:31:47.000 208 21197.27 41.70 42841.65 47798.91 2014-07-27 02:31:48.000 208 21197.27 41.71 42841.66 47798.94 2014-07-27 02:31:49.000 208 21197.27 41.76 42841.67 47798.94 2014-07-27 02:31:50.000 208 21197.28 41.82 42841.62 47798.95 2014-07-27 02:31:51.000 208 21197.29 41.87 42841.62 47798.91 2014-07-27 02:31:52.000 208 21197.34 41.90 42841.61 47798.89 2014-07-27 02:31:53.000 208 21197.30 41.86 42841.59 47798.85 2014-07-27 02:31:54.000 208 21197.28 41.82 42841.58 47798.87 2014-07-27 02:31:55.000 208 21197.31 41.80 42841.59 47798.87 2014-07-27 02:31:56.000 208 21197.30 41.77 42841.61 47798.88 2014-07-27 02:31:57.000 208 21197.31 41.73 42841.63 47798.90 2014-07-27 02:31:58.000 208 21197.29 41.72 42841.65 47798.89 2014-07-27 02:31:59.000 208 21197.26 41.73 42841.66 47798.91 2014-07-27 02:32:00.000 208 21197.26 41.72 42841.65 47798.89 2014-07-27 02:32:01.000 208 21197.27 41.73 42841.67 47798.93 2014-07-27 02:32:02.000 208 21197.26 41.71 42841.65 47798.91 2014-07-27 02:32:03.000 208 21197.28 41.69 42841.67 47798.93 2014-07-27 02:32:04.000 208 21197.24 41.66 42841.67 47798.92 2014-07-27 02:32:05.000 208 21197.24 41.65 42841.66 47798.92 2014-07-27 02:32:06.000 208 21197.24 41.68 42841.66 47798.92 2014-07-27 02:32:07.000 208 21197.22 41.67 42841.68 47798.93 2014-07-27 02:32:08.000 208 21197.22 41.64 42841.70 47798.95 2014-07-27 02:32:09.000 208 21197.20 41.67 42841.74 47798.95 2014-07-27 02:32:10.000 208 21197.19 41.69 42841.72 47798.92 2014-07-27 02:32:11.000 208 21197.20 41.68 42841.72 47798.94 2014-07-27 02:32:12.000 208 21197.20 41.70 42841.71 47798.93 2014-07-27 02:32:13.000 208 21197.19 41.73 42841.74 47798.92 2014-07-27 02:32:14.000 208 21197.18 41.75 42841.67 47798.94 2014-07-27 02:32:15.000 208 21197.21 41.74 42841.68 47798.94 2014-07-27 02:32:16.000 208 21197.20 41.76 42841.66 47798.93 2014-07-27 02:32:17.000 208 21197.19 41.77 42841.68 47798.93 2014-07-27 02:32:18.000 208 21197.22 41.79 42841.70 47798.92 2014-07-27 02:32:19.000 208 21197.22 41.81 42841.68 47798.93 2014-07-27 02:32:20.000 208 21197.23 41.81 42841.70 47798.94 2014-07-27 02:32:21.000 208 21197.21 41.79 42841.72 47798.95 2014-07-27 02:32:22.000 208 21197.23 41.75 42841.75 47798.95 2014-07-27 02:32:23.000 208 21197.23 41.73 42841.75 47798.95 2014-07-27 02:32:24.000 208 21197.21 41.72 42841.73 47798.96 2014-07-27 02:32:25.000 208 21197.22 41.69 42841.74 47798.97 2014-07-27 02:32:26.000 208 21197.24 41.69 42841.75 47798.99 2014-07-27 02:32:27.000 208 21197.26 41.70 42841.74 47798.98 2014-07-27 02:32:28.000 208 21197.27 41.70 42841.75 47799.01 2014-07-27 02:32:29.000 208 21197.26 41.69 42841.75 47799.01 2014-07-27 02:32:30.000 208 21197.26 41.66 42841.78 47799.02 2014-07-27 02:32:31.000 208 21197.28 41.64 42841.77 47799.03 2014-07-27 02:32:32.000 208 21197.29 41.64 42841.77 47799.04 2014-07-27 02:32:33.000 208 21197.29 41.63 42841.78 47799.01 2014-07-27 02:32:34.000 208 21197.28 41.64 42841.77 47799.04 2014-07-27 02:32:35.000 208 21197.26 41.64 42841.77 47799.03 2014-07-27 02:32:36.000 208 21197.25 41.62 42841.79 47799.03 2014-07-27 02:32:37.000 208 21197.24 41.63 42841.81 47799.03 2014-07-27 02:32:38.000 208 21197.22 41.66 42841.77 47799.02 2014-07-27 02:32:39.000 208 21197.23 41.64 42841.75 47799.01 2014-07-27 02:32:40.000 208 21197.23 41.63 42841.72 47798.99 2014-07-27 02:32:41.000 208 21197.22 41.63 42841.71 47798.98 2014-07-27 02:32:42.000 208 21197.18 41.62 42841.76 47798.97 2014-07-27 02:32:43.000 208 21197.18 41.63 42841.73 47798.99 2014-07-27 02:32:44.000 208 21197.19 41.62 42841.73 47798.98 2014-07-27 02:32:45.000 208 21197.16 41.62 42841.70 47798.95 2014-07-27 02:32:46.000 208 21197.16 41.62 42841.72 47798.97 2014-07-27 02:32:47.000 208 21197.14 41.62 42841.69 47798.98 2014-07-27 02:32:48.000 208 21197.15 41.60 42841.72 47798.97 2014-07-27 02:32:49.000 208 21197.14 41.57 42841.76 47798.97 2014-07-27 02:32:50.000 208 21197.15 41.55 42841.77 47798.97 2014-07-27 02:32:51.000 208 21197.14 41.54 42841.78 47799.00 2014-07-27 02:32:52.000 208 21197.16 41.51 42841.79 47799.02 2014-07-27 02:32:53.000 208 21197.18 41.52 42841.80 47799.02 2014-07-27 02:32:54.000 208 21197.19 41.46 42841.83 47799.06 2014-07-27 02:32:55.000 208 21197.17 41.47 42841.85 47799.05 2014-07-27 02:32:56.000 208 21197.20 41.48 42841.88 47799.09 2014-07-27 02:32:57.000 208 21197.20 41.46 42841.87 47799.10 2014-07-27 02:32:58.000 208 21197.21 41.45 42841.87 47799.10 2014-07-27 02:32:59.000 208 21197.21 41.44 42841.89 47799.13 2014-07-27 02:33:00.000 208 21197.21 41.46 42841.92 47799.13 2014-07-27 02:33:01.000 208 21197.24 41.46 42841.91 47799.14 2014-07-27 02:33:02.000 208 21197.25 41.46 42841.95 47799.16 2014-07-27 02:33:03.000 208 21197.25 41.47 42841.92 47799.16 2014-07-27 02:33:04.000 208 21197.25 41.47 42841.93 47799.15 2014-07-27 02:33:05.000 208 21197.24 41.44 42841.92 47799.16 2014-07-27 02:33:06.000 208 21197.21 41.44 42841.92 47799.15 2014-07-27 02:33:07.000 208 21197.23 41.45 42841.94 47799.16 2014-07-27 02:33:08.000 208 21197.24 41.43 42841.93 47799.17 2014-07-27 02:33:09.000 208 21197.23 41.45 42841.92 47799.17 2014-07-27 02:33:10.000 208 21197.25 41.43 42841.93 47799.17 2014-07-27 02:33:11.000 208 21197.26 41.41 42841.96 47799.19 2014-07-27 02:33:12.000 208 21197.23 41.40 42841.91 47799.19 2014-07-27 02:33:13.000 208 21197.23 41.40 42841.94 47799.18 2014-07-27 02:33:14.000 208 21197.24 41.41 42841.98 47799.19 2014-07-27 02:33:15.000 208 21197.22 41.44 42841.96 47799.18 2014-07-27 02:33:16.000 208 21197.24 41.42 42841.92 47799.18 2014-07-27 02:33:17.000 208 21197.22 41.46 42841.94 47799.18 2014-07-27 02:33:18.000 208 21197.22 41.47 42841.99 47799.20 2014-07-27 02:33:19.000 208 21197.21 41.50 42841.96 47799.18 2014-07-27 02:33:20.000 208 21197.21 41.49 42841.96 47799.18 2014-07-27 02:33:21.000 208 21197.22 41.50 42841.94 47799.18 2014-07-27 02:33:22.000 208 21197.22 41.50 42841.96 47799.16 2014-07-27 02:33:23.000 208 21197.19 41.49 42841.93 47799.17 2014-07-27 02:33:24.000 208 21197.17 41.47 42841.95 47799.14 2014-07-27 02:33:25.000 208 21197.16 41.49 42841.94 47799.18 2014-07-27 02:33:26.000 208 21197.18 41.53 42841.96 47799.16 2014-07-27 02:33:27.000 208 21197.19 41.57 42841.95 47799.15 2014-07-27 02:33:28.000 208 21197.18 41.59 42841.93 47799.15 2014-07-27 02:33:29.000 208 21197.20 41.57 42841.95 47799.13 2014-07-27 02:33:30.000 208 21197.17 41.57 42841.95 47799.11 2014-07-27 02:33:31.000 208 21197.17 41.59 42841.90 47799.12 2014-07-27 02:33:32.000 208 21197.17 41.56 42841.89 47799.10 2014-07-27 02:33:33.000 208 21197.19 41.55 42841.88 47799.11 2014-07-27 02:33:34.000 208 21197.18 41.54 42841.88 47799.10 2014-07-27 02:33:35.000 208 21197.17 41.52 42841.88 47799.10 2014-07-27 02:33:36.000 208 21197.22 41.48 42841.90 47799.11 2014-07-27 02:33:37.000 208 21197.21 41.45 42841.94 47799.14 2014-07-27 02:33:38.000 208 21197.21 41.44 42841.94 47799.16 2014-07-27 02:33:39.000 208 21197.21 41.43 42841.98 47799.19 2014-07-27 02:33:40.000 208 21197.20 41.41 42842.00 47799.18 2014-07-27 02:33:41.000 208 21197.18 41.41 42841.97 47799.17 2014-07-27 02:33:42.000 208 21197.17 41.40 42841.99 47799.20 2014-07-27 02:33:43.000 208 21197.19 41.38 42841.98 47799.19 2014-07-27 02:33:44.000 208 21197.19 41.39 42841.98 47799.22 2014-07-27 02:33:45.000 208 21197.19 41.38 42842.00 47799.20 2014-07-27 02:33:46.000 208 21197.20 41.37 42842.00 47799.21 2014-07-27 02:33:47.000 208 21197.20 41.38 42841.99 47799.21 2014-07-27 02:33:48.000 208 21197.21 41.41 42842.00 47799.21 2014-07-27 02:33:49.000 208 21197.22 41.39 42842.00 47799.20 2014-07-27 02:33:50.000 208 21197.23 41.41 42841.99 47799.22 2014-07-27 02:33:51.000 208 21197.22 41.45 42841.97 47799.20 2014-07-27 02:33:52.000 208 21197.25 41.45 42841.97 47799.20 2014-07-27 02:33:53.000 208 21197.23 41.46 42841.95 47799.17 2014-07-27 02:33:54.000 208 21197.25 41.47 42841.93 47799.17 2014-07-27 02:33:55.000 208 21197.24 41.47 42841.93 47799.19 2014-07-27 02:33:56.000 208 21197.25 41.50 42841.88 47799.18 2014-07-27 02:33:57.000 208 21197.26 41.48 42841.91 47799.16 2014-07-27 02:33:58.000 208 21197.27 41.53 42841.90 47799.17 2014-07-27 02:33:59.000 208 21197.26 41.59 42841.90 47799.11 2014-07-27 02:34:00.000 208 21197.21 41.68 42841.83 47799.13 2014-07-27 02:34:01.000 208 21197.20 41.76 42841.77 47799.04 2014-07-27 02:34:02.000 208 21197.19 41.79 42841.72 47799.00 2014-07-27 02:34:03.000 208 21197.21 41.82 42841.67 47798.94 2014-07-27 02:34:04.000 208 21197.22 41.81 42841.62 47798.90 2014-07-27 02:34:05.000 208 21197.24 41.79 42841.62 47798.86 2014-07-27 02:34:06.000 208 21197.22 41.80 42841.59 47798.84 2014-07-27 02:34:07.000 208 21197.20 41.83 42841.58 47798.82 2014-07-27 02:34:08.000 208 21197.19 41.82 42841.54 47798.82 2014-07-27 02:34:09.000 208 21197.18 41.82 42841.53 47798.81 2014-07-27 02:34:10.000 208 21197.20 41.84 42841.56 47798.82 2014-07-27 02:34:11.000 208 21197.24 41.84 42841.56 47798.80 2014-07-27 02:34:12.000 208 21197.21 41.84 42841.57 47798.80 2014-07-27 02:34:13.000 208 21197.23 41.87 42841.56 47798.79 2014-07-27 02:34:14.000 208 21197.22 41.94 42841.51 47798.79 2014-07-27 02:34:15.000 208 21197.22 42.00 42841.49 47798.77 2014-07-27 02:34:16.000 208 21197.21 42.05 42841.43 47798.74 2014-07-27 02:34:17.000 208 21197.23 42.07 42841.39 47798.69 2014-07-27 02:34:18.000 208 21197.22 42.08 42841.40 47798.69 2014-07-27 02:34:19.000 208 21197.26 42.08 42841.41 47798.70 2014-07-27 02:34:20.000 208 21197.25 42.05 42841.40 47798.67 2014-07-27 02:34:21.000 208 21197.24 42.06 42841.39 47798.67 2014-07-27 02:34:22.000 208 21197.25 42.08 42841.35 47798.65 2014-07-27 02:34:23.000 208 21197.26 42.08 42841.34 47798.65 2014-07-27 02:34:24.000 208 21197.28 42.08 42841.38 47798.66 2014-07-27 02:34:25.000 208 21197.32 42.10 42841.36 47798.66 2014-07-27 02:34:26.000 208 21197.29 42.09 42841.35 47798.67 2014-07-27 02:34:27.000 208 21197.27 42.09 42841.36 47798.65 2014-07-27 02:34:28.000 208 21197.28 42.13 42841.33 47798.65 2014-07-27 02:34:29.000 208 21197.25 42.12 42841.33 47798.63 2014-07-27 02:34:30.000 208 21197.27 42.10 42841.30 47798.62 2014-07-27 02:34:31.000 208 21197.30 42.12 42841.29 47798.60 2014-07-27 02:34:32.000 208 21197.33 42.13 42841.25 47798.62 2014-07-27 02:34:33.000 208 21197.30 42.15 42841.28 47798.61 2014-07-27 02:34:34.000 208 21197.28 42.13 42841.26 47798.63 2014-07-27 02:34:35.000 208 21197.32 42.15 42841.25 47798.60 2014-07-27 02:34:36.000 208 21197.31 42.19 42841.21 47798.61 2014-07-27 02:34:37.000 208 21197.30 42.23 42841.23 47798.57 2014-07-27 02:34:38.000 208 21197.30 42.31 42841.21 47798.56 2014-07-27 02:34:39.000 208 21197.34 42.37 42841.15 47798.53 2014-07-27 02:34:40.000 208 21197.39 42.37 42841.11 47798.51 2014-07-27 02:34:41.000 208 21197.39 42.38 42841.06 47798.47 2014-07-27 02:34:42.000 208 21197.41 42.37 42841.03 47798.44 2014-07-27 02:34:43.000 208 21197.40 42.36 42841.00 47798.43 2014-07-27 02:34:44.000 208 21197.42 42.34 42841.00 47798.42 2014-07-27 02:34:45.000 208 21197.44 42.35 42840.97 47798.42 2014-07-27 02:34:46.000 208 21197.45 42.34 42840.97 47798.45 2014-07-27 02:34:47.000 208 21197.44 42.37 42841.00 47798.43 2014-07-27 02:34:48.000 208 21197.46 42.38 42840.98 47798.44 2014-07-27 02:34:49.000 208 21197.47 42.36 42840.97 47798.44 2014-07-27 02:34:50.000 208 21197.48 42.33 42840.99 47798.45 2014-07-27 02:34:51.000 208 21197.44 42.34 42841.01 47798.44 2014-07-27 02:34:52.000 208 21197.46 42.34 42841.03 47798.47 2014-07-27 02:34:53.000 208 21197.46 42.37 42840.98 47798.44 2014-07-27 02:34:54.000 208 21197.48 42.32 42841.01 47798.43 2014-07-27 02:34:55.000 208 21197.48 42.28 42841.05 47798.47 2014-07-27 02:34:56.000 208 21197.51 42.26 42841.09 47798.51 2014-07-27 02:34:57.000 208 21197.53 42.26 42841.07 47798.53 2014-07-27 02:34:58.000 208 21197.53 42.27 42841.11 47798.56 2014-07-27 02:34:59.000 208 21197.51 42.29 42841.11 47798.55 2014-07-27 02:35:00.000 208 21197.49 42.30 42841.11 47798.57 2014-07-27 02:35:01.000 208 21197.51 42.28 42841.10 47798.58 2014-07-27 02:35:02.000 208 21197.50 42.26 42841.12 47798.56 2014-07-27 02:35:03.000 208 21197.46 42.31 42841.13 47798.56 2014-07-27 02:35:04.000 208 21197.48 42.31 42841.13 47798.53 2014-07-27 02:35:05.000 208 21197.44 42.33 42841.09 47798.53 2014-07-27 02:35:06.000 208 21197.46 42.32 42841.11 47798.55 2014-07-27 02:35:07.000 208 21197.46 42.34 42841.07 47798.51 2014-07-27 02:35:08.000 208 21197.45 42.33 42841.09 47798.55 2014-07-27 02:35:09.000 208 21197.45 42.34 42841.09 47798.55 2014-07-27 02:35:10.000 208 21197.46 42.30 42841.13 47798.55 2014-07-27 02:35:11.000 208 21197.46 42.30 42841.15 47798.54 2014-07-27 02:35:12.000 208 21197.44 42.30 42841.15 47798.54 2014-07-27 02:35:13.000 208 21197.43 42.29 42841.14 47798.55 2014-07-27 02:35:14.000 208 21197.46 42.30 42841.14 47798.57 2014-07-27 02:35:15.000 208 21197.45 42.27 42841.16 47798.55 2014-07-27 02:35:16.000 208 21197.43 42.27 42841.20 47798.56 2014-07-27 02:35:17.000 208 21197.41 42.28 42841.15 47798.57 2014-07-27 02:35:18.000 208 21197.45 42.26 42841.18 47798.59 2014-07-27 02:35:19.000 208 21197.45 42.22 42841.19 47798.61 2014-07-27 02:35:20.000 208 21197.44 42.21 42841.22 47798.63 2014-07-27 02:35:21.000 208 21197.45 42.19 42841.27 47798.63 2014-07-27 02:35:22.000 208 21197.44 42.20 42841.26 47798.64 2014-07-27 02:35:23.000 208 21197.46 42.22 42841.24 47798.66 2014-07-27 02:35:24.000 208 21197.45 42.22 42841.24 47798.66 2014-07-27 02:35:25.000 208 21197.43 42.23 42841.25 47798.65 2014-07-27 02:35:26.000 208 21197.44 42.21 42841.24 47798.69 2014-07-27 02:35:27.000 208 21197.46 42.20 42841.29 47798.66 2014-07-27 02:35:28.000 208 21197.45 42.16 42841.30 47798.66 2014-07-27 02:35:29.000 208 21197.44 42.09 42841.30 47798.70 2014-07-27 02:35:30.000 208 21197.41 42.04 42841.33 47798.71 2014-07-27 02:35:31.000 208 21197.37 42.03 42841.35 47798.73 2014-07-27 02:35:32.000 208 21197.38 42.00 42841.38 47798.76 2014-07-27 02:35:33.000 208 21197.37 41.99 42841.44 47798.75 2014-07-27 02:35:34.000 208 21197.37 41.99 42841.47 47798.77 2014-07-27 02:35:35.000 208 21197.36 42.01 42841.43 47798.77 2014-07-27 02:35:36.000 208 21197.35 42.02 42841.43 47798.77 2014-07-27 02:35:37.000 208 21197.35 41.99 42841.41 47798.77 2014-07-27 02:35:38.000 208 21197.32 41.96 42841.43 47798.75 2014-07-27 02:35:39.000 208 21197.29 41.94 42841.45 47798.76 2014-07-27 02:35:40.000 208 21197.29 41.97 42841.45 47798.76 2014-07-27 02:35:41.000 208 21197.31 42.02 42841.47 47798.79 2014-07-27 02:35:42.000 208 21197.34 42.03 42841.46 47798.74 2014-07-27 02:35:43.000 208 21197.31 42.07 42841.44 47798.74 2014-07-27 02:35:44.000 208 21197.31 42.08 42841.38 47798.73 2014-07-27 02:35:45.000 208 21197.35 42.04 42841.38 47798.69 2014-07-27 02:35:46.000 208 21197.33 42.03 42841.37 47798.72 2014-07-27 02:35:47.000 208 21197.29 42.00 42841.36 47798.71 2014-07-27 02:35:48.000 208 21197.29 41.97 42841.40 47798.72 2014-07-27 02:35:49.000 208 21197.30 41.95 42841.45 47798.72 2014-07-27 02:35:50.000 208 21197.32 41.95 42841.43 47798.74 2014-07-27 02:35:51.000 208 21197.27 41.96 42841.47 47798.75 2014-07-27 02:35:52.000 208 21197.27 41.95 42841.46 47798.74 2014-07-27 02:35:53.000 208 21197.26 41.94 42841.48 47798.73 2014-07-27 02:35:54.000 208 21197.27 41.97 42841.50 47798.75 2014-07-27 02:35:55.000 208 21197.25 41.99 42841.50 47798.77 2014-07-27 02:35:56.000 208 21197.26 41.96 42841.44 47798.75 2014-07-27 02:35:57.000 208 21197.26 41.94 42841.45 47798.72 2014-07-27 02:35:58.000 208 21197.27 41.89 42841.46 47798.75 2014-07-27 02:35:59.000 208 21197.28 41.87 42841.51 47798.75 2014-07-27 02:36:00.000 208 21197.25 41.87 42841.54 47798.78 2014-07-27 02:36:01.000 208 21197.24 41.85 42841.53 47798.77 2014-07-27 02:36:02.000 208 21197.26 41.82 42841.53 47798.79 2014-07-27 02:36:03.000 208 21197.25 41.83 42841.52 47798.80 2014-07-27 02:36:04.000 208 21197.23 41.81 42841.50 47798.80 2014-07-27 02:36:05.000 208 21197.22 41.79 42841.52 47798.82 2014-07-27 02:36:06.000 208 21197.25 41.80 42841.52 47798.80 2014-07-27 02:36:07.000 208 21197.22 41.81 42841.52 47798.81 2014-07-27 02:36:08.000 208 21197.22 41.82 42841.53 47798.81 2014-07-27 02:36:09.000 208 21197.23 41.82 42841.52 47798.81 2014-07-27 02:36:10.000 208 21197.22 41.79 42841.55 47798.82 2014-07-27 02:36:11.000 208 21197.22 41.78 42841.55 47798.81 2014-07-27 02:36:12.000 208 21197.24 41.76 42841.56 47798.83 2014-07-27 02:36:13.000 208 21197.25 41.73 42841.56 47798.86 2014-07-27 02:36:14.000 208 21197.26 41.70 42841.60 47798.86 2014-07-27 02:36:15.000 208 21197.24 41.67 42841.63 47798.88 2014-07-27 02:36:16.000 208 21197.24 41.63 42841.63 47798.91 2014-07-27 02:36:17.000 208 21197.25 41.61 42841.67 47798.93 2014-07-27 02:36:18.000 208 21197.29 41.58 42841.71 47798.98 2014-07-27 02:36:19.000 208 21197.27 41.52 42841.71 47798.98 2014-07-27 02:36:20.000 208 21197.27 41.51 42841.76 47798.99 2014-07-27 02:36:21.000 208 21197.25 41.53 42841.78 47799.05 2014-07-27 02:36:22.000 208 21197.24 41.51 42841.85 47799.04 2014-07-27 02:36:23.000 208 21197.23 41.48 42841.84 47799.06 2014-07-27 02:36:24.000 208 21197.25 41.45 42841.87 47799.06 2014-07-27 02:36:25.000 208 21197.28 41.43 42841.89 47799.10 2014-07-27 02:36:26.000 208 21197.27 41.42 42841.87 47799.10 2014-07-27 02:36:27.000 208 21197.28 41.41 42841.88 47799.10 2014-07-27 02:36:28.000 208 21197.25 41.42 42841.89 47799.11 2014-07-27 02:36:29.000 208 21197.23 41.40 42841.86 47799.12 2014-07-27 02:36:30.000 208 21197.26 41.40 42841.87 47799.13 2014-07-27 02:36:31.000 208 21197.27 41.40 42841.89 47799.13 2014-07-27 02:36:32.000 208 21197.27 41.39 42841.90 47799.14 2014-07-27 02:36:33.000 208 21197.26 41.39 42841.88 47799.15 2014-07-27 02:36:34.000 208 21197.27 41.38 42841.90 47799.17 2014-07-27 02:36:35.000 208 21197.24 41.37 42841.93 47799.15 2014-07-27 02:36:36.000 208 21197.24 41.37 42841.92 47799.16 2014-07-27 02:36:37.000 208 21197.24 41.35 42841.94 47799.19 2014-07-27 02:36:38.000 208 21197.27 41.31 42841.96 47799.16 2014-07-27 02:36:39.000 208 21197.23 41.30 42841.95 47799.18 2014-07-27 02:36:40.000 208 21197.24 41.31 42841.95 47799.18 2014-07-27 02:36:41.000 208 21197.23 41.29 42841.96 47799.22 2014-07-27 02:36:42.000 208 21197.23 41.28 42841.98 47799.22 2014-07-27 02:36:43.000 208 21197.24 41.28 42842.01 47799.22 2014-07-27 02:36:44.000 208 21197.24 41.28 42842.01 47799.22 2014-07-27 02:36:45.000 208 21197.25 41.26 42842.02 47799.25 2014-07-27 02:36:46.000 208 21197.27 41.23 42842.04 47799.24 2014-07-27 02:36:47.000 208 21197.23 41.22 42842.05 47799.23 2014-07-27 02:36:48.000 208 21197.25 41.22 42842.04 47799.27 2014-07-27 02:36:49.000 208 21197.24 41.22 42842.00 47799.28 2014-07-27 02:36:50.000 208 21197.24 41.20 42842.02 47799.28 2014-07-27 02:36:51.000 208 21197.25 41.20 42842.02 47799.28 2014-07-27 02:36:52.000 208 21197.25 41.22 42842.07 47799.28 2014-07-27 02:36:53.000 208 21197.24 41.22 42842.07 47799.30 2014-07-27 02:36:54.000 208 21197.22 41.25 42842.04 47799.28 2014-07-27 02:36:55.000 208 21197.21 41.24 42842.04 47799.29 2014-07-27 02:36:56.000 208 21197.22 41.24 42842.03 47799.29 2014-07-27 02:36:57.000 208 21197.21 41.25 42842.02 47799.26 2014-07-27 02:36:58.000 208 21197.23 41.25 42842.03 47799.26 2014-07-27 02:36:59.000 208 21197.22 41.26 42842.04 47799.28 2014-07-27 02:37:00.000 208 21197.20 41.25 42842.02 47799.26 2014-07-27 02:37:01.000 208 21197.19 41.27 42842.01 47799.25 2014-07-27 02:37:02.000 208 21197.20 41.28 42842.00 47799.24 2014-07-27 02:37:03.000 208 21197.20 41.32 42841.99 47799.25 2014-07-27 02:37:04.000 208 21197.14 41.45 42841.93 47799.20 2014-07-27 02:37:05.000 208 21197.15 41.56 42841.83 47799.14 2014-07-27 02:37:06.000 208 21197.16 41.62 42841.78 47799.09 2014-07-27 02:37:07.000 208 21197.14 41.64 42841.73 47799.02 2014-07-27 02:37:08.000 208 21197.14 41.65 42841.68 47798.97 2014-07-27 02:37:09.000 208 21197.15 41.71 42841.63 47798.92 2014-07-27 02:37:10.000 208 21197.14 41.77 42841.58 47798.88 2014-07-27 02:37:11.000 208 21197.17 41.80 42841.52 47798.83 2014-07-27 02:37:12.000 208 21197.13 41.83 42841.52 47798.80 2014-07-27 02:37:13.000 208 21197.15 41.83 42841.50 47798.77 2014-07-27 02:37:14.000 208 21197.17 41.84 42841.45 47798.74 2014-07-27 02:37:15.000 208 21197.17 41.82 42841.44 47798.71 2014-07-27 02:37:16.000 208 21197.16 41.81 42841.40 47798.72 2014-07-27 02:37:17.000 208 21197.15 41.81 42841.41 47798.70 2014-07-27 02:37:18.000 208 21197.16 41.81 42841.45 47798.70 2014-07-27 02:37:19.000 208 21197.16 41.82 42841.44 47798.68 2014-07-27 02:37:20.000 208 21197.16 41.83 42841.44 47798.69 2014-07-27 02:37:21.000 208 21197.11 41.85 42841.43 47798.67 2014-07-27 02:37:22.000 208 21197.11 41.84 42841.41 47798.66 2014-07-27 02:37:23.000 208 21197.10 41.86 42841.37 47798.62 2014-07-27 02:37:24.000 208 21197.13 41.86 42841.38 47798.63 2014-07-27 02:37:25.000 208 21197.12 41.85 42841.39 47798.63 2014-07-27 02:37:26.000 208 21197.13 41.86 42841.40 47798.62 2014-07-27 02:37:27.000 208 21197.18 41.86 42841.42 47798.63 2014-07-27 02:37:28.000 208 21197.21 41.81 42841.42 47798.65 2014-07-27 02:37:29.000 208 21197.23 41.79 42841.43 47798.69 2014-07-27 02:37:30.000 208 21197.21 41.75 42841.47 47798.69 2014-07-27 02:37:31.000 208 21197.21 41.74 42841.48 47798.73 2014-07-27 02:37:32.000 208 21197.17 41.73 42841.52 47798.73 2014-07-27 02:37:33.000 208 21197.19 41.76 42841.55 47798.77 2014-07-27 02:37:34.000 208 21197.16 41.76 42841.55 47798.74 2014-07-27 02:37:35.000 208 21197.14 41.78 42841.50 47798.74 2014-07-27 02:37:36.000 208 21197.13 41.79 42841.50 47798.73 2014-07-27 02:37:37.000 208 21197.11 41.84 42841.48 47798.72 2014-07-27 02:37:38.000 208 21197.09 41.90 42841.48 47798.72 2014-07-27 02:37:39.000 208 21197.09 41.93 42841.44 47798.68 2014-07-27 02:37:40.000 208 21197.11 41.96 42841.40 47798.65 2014-07-27 02:37:41.000 208 21197.11 41.95 42841.38 47798.64 2014-07-27 02:37:42.000 208 21197.13 41.95 42841.38 47798.60 2014-07-27 02:37:43.000 208 21197.11 41.96 42841.38 47798.59 2014-07-27 02:37:44.000 208 21197.13 41.95 42841.34 47798.59 2014-07-27 02:37:45.000 208 21197.14 41.95 42841.33 47798.59 2014-07-27 02:37:46.000 208 21197.14 41.94 42841.36 47798.60 2014-07-27 02:37:47.000 208 21197.14 41.94 42841.39 47798.58 2014-07-27 02:37:48.000 208 21197.17 41.90 42841.36 47798.58 2014-07-27 02:37:49.000 208 21197.17 41.88 42841.37 47798.60 2014-07-27 02:37:50.000 208 21197.15 41.88 42841.36 47798.61 2014-07-27 02:37:51.000 208 21197.12 41.90 42841.39 47798.63 2014-07-27 02:37:52.000 208 21197.14 41.90 42841.40 47798.62 2014-07-27 02:37:53.000 208 21197.13 41.87 42841.43 47798.63 2014-07-27 02:37:54.000 208 21197.14 41.88 42841.41 47798.63 2014-07-27 02:37:55.000 208 21197.14 41.85 42841.40 47798.63 2014-07-27 02:37:56.000 208 21197.15 41.84 42841.40 47798.66 2014-07-27 02:37:57.000 208 21197.15 41.81 42841.43 47798.65 2014-07-27 02:37:58.000 208 21197.15 41.78 42841.50 47798.68 2014-07-27 02:37:59.000 208 21197.18 41.78 42841.51 47798.70 2014-07-27 02:38:00.000 208 21197.18 41.78 42841.52 47798.71 2014-07-27 02:38:01.000 208 21197.17 41.78 42841.53 47798.72 2014-07-27 02:38:02.000 208 21197.18 41.79 42841.51 47798.72 2014-07-27 02:38:03.000 208 21197.15 41.80 42841.47 47798.70 2014-07-27 02:38:04.000 208 21197.17 41.78 42841.48 47798.72 2014-07-27 02:38:05.000 208 21197.16 41.78 42841.47 47798.72 2014-07-27 02:38:06.000 208 21197.15 41.75 42841.51 47798.69 2014-07-27 02:38:07.000 208 21197.13 41.76 42841.49 47798.72 2014-07-27 02:38:08.000 208 21197.11 41.75 42841.52 47798.73 2014-07-27 02:38:09.000 208 21197.13 41.76 42841.48 47798.72 2014-07-27 02:38:10.000 208 21197.12 41.75 42841.48 47798.70 2014-07-27 02:38:11.000 208 21197.09 41.77 42841.52 47798.71 2014-07-27 02:38:12.000 208 21197.11 41.77 42841.53 47798.71 2014-07-27 02:38:13.000 208 21197.10 41.76 42841.56 47798.73 2014-07-27 02:38:14.000 208 21197.10 41.75 42841.57 47798.75 2014-07-27 02:38:15.000 208 21197.09 41.78 42841.51 47798.74 2014-07-27 02:38:16.000 208 21197.11 41.76 42841.56 47798.73 2014-07-27 02:38:17.000 208 21197.12 41.77 42841.55 47798.73 2014-07-27 02:38:18.000 208 21197.09 41.76 42841.58 47798.75 2014-07-27 02:38:19.000 208 21197.11 41.77 42841.57 47798.75 2014-07-27 02:38:20.000 208 21197.14 41.76 42841.59 47798.76 2014-07-27 02:38:21.000 208 21197.14 41.76 42841.54 47798.77 2014-07-27 02:38:22.000 208 21197.15 41.77 42841.57 47798.78 2014-07-27 02:38:23.000 208 21197.13 41.75 42841.59 47798.77 2014-07-27 02:38:24.000 208 21197.16 41.72 42841.57 47798.80 2014-07-27 02:38:25.000 208 21197.21 41.73 42841.62 47798.83 2014-07-27 02:38:26.000 208 21197.22 41.75 42841.65 47798.83 2014-07-27 02:38:27.000 208 21197.20 41.81 42841.62 47798.85 2014-07-27 02:38:28.000 208 21197.26 41.84 42841.64 47798.84 2014-07-27 02:38:29.000 208 21197.24 41.87 42841.59 47798.84 2014-07-27 02:38:30.000 208 21197.24 41.88 42841.55 47798.82 2014-07-27 02:38:31.000 208 21197.27 41.90 42841.55 47798.80 2014-07-27 02:38:32.000 208 21197.25 41.88 42841.53 47798.80 2014-07-27 02:38:33.000 208 21197.25 41.86 42841.51 47798.80 2014-07-27 02:38:34.000 208 21197.25 41.88 42841.52 47798.80 2014-07-27 02:38:35.000 208 21197.25 41.85 42841.54 47798.79 2014-07-27 02:38:36.000 208 21197.27 41.85 42841.57 47798.78 2014-07-27 02:38:37.000 208 21197.26 41.85 42841.58 47798.84 2014-07-27 02:38:38.000 208 21197.26 41.84 42841.58 47798.82 2014-07-27 02:38:39.000 208 21197.27 41.82 42841.59 47798.84 2014-07-27 02:38:40.000 208 21197.29 41.80 42841.62 47798.88 2014-07-27 02:38:41.000 208 21197.29 41.77 42841.62 47798.86 2014-07-27 02:38:42.000 208 21197.29 41.74 42841.64 47798.88 2014-07-27 02:38:43.000 208 21197.28 41.72 42841.62 47798.93 2014-07-27 02:38:44.000 208 21197.30 41.71 42841.65 47798.95 2014-07-27 02:38:45.000 208 21197.28 41.68 42841.69 47798.97 2014-07-27 02:38:46.000 208 21197.25 41.68 42841.69 47798.98 2014-07-27 02:38:47.000 208 21197.25 41.66 42841.73 47799.00 2014-07-27 02:38:48.000 208 21197.27 41.63 42841.75 47799.00 2014-07-27 02:38:49.000 208 21197.29 41.61 42841.73 47799.02 2014-07-27 02:38:50.000 208 21197.29 41.58 42841.77 47799.04 2014-07-27 02:38:51.000 208 21197.28 41.57 42841.82 47799.05 2014-07-27 02:38:52.000 208 21197.28 41.53 42841.84 47799.10 2014-07-27 02:38:53.000 208 21197.28 41.51 42841.87 47799.12 2014-07-27 02:38:54.000 208 21197.31 41.50 42841.89 47799.13 2014-07-27 02:38:55.000 208 21197.31 41.51 42841.90 47799.16 2014-07-27 02:38:56.000 208 21197.28 41.53 42841.94 47799.18 2014-07-27 02:38:57.000 208 21197.28 41.53 42841.95 47799.20 2014-07-27 02:38:58.000 208 21197.31 41.54 42841.95 47799.20 2014-07-27 02:38:59.000 208 21197.34 41.52 42841.96 47799.20 2014-07-27 02:39:00.000 208 21197.35 41.53 42841.95 47799.22 2014-07-27 02:39:01.000 208 21197.35 41.53 42841.92 47799.21 2014-07-27 02:39:02.000 208 21197.35 41.53 42841.94 47799.23 2014-07-27 02:39:03.000 208 21197.35 41.53 42841.97 47799.23 2014-07-27 02:39:04.000 208 21197.36 41.53 42841.96 47799.22 2014-07-27 02:39:05.000 208 21197.34 41.53 42841.95 47799.23 2014-07-27 02:39:06.000 208 21197.34 41.52 42841.96 47799.25 2014-07-27 02:39:07.000 208 21197.35 41.50 42841.97 47799.22 2014-07-27 02:39:08.000 208 21197.35 41.50 42841.96 47799.23 2014-07-27 02:39:09.000 208 21197.36 41.51 42841.94 47799.22 2014-07-27 02:39:10.000 208 21197.37 41.51 42841.96 47799.23 2014-07-27 02:39:11.000 208 21197.35 41.54 42841.96 47799.22 2014-07-27 02:39:12.000 208 21197.34 41.55 42841.96 47799.22 2014-07-27 02:39:13.000 208 21197.35 41.58 42841.95 47799.22 2014-07-27 02:39:14.000 208 21197.34 41.59 42841.93 47799.19 2014-07-27 02:39:15.000 208 21197.35 41.58 42841.90 47799.17 2014-07-27 02:39:16.000 208 21197.38 41.55 42841.89 47799.17 2014-07-27 02:39:17.000 208 21197.37 41.53 42841.85 47799.16 2014-07-27 02:39:18.000 208 21197.35 41.53 42841.88 47799.16 2014-07-27 02:39:19.000 208 21197.33 41.52 42841.89 47799.16 2014-07-27 02:39:20.000 208 21197.35 41.51 42841.89 47799.16 2014-07-27 02:39:21.000 208 21197.36 41.49 42841.84 47799.17 2014-07-27 02:39:22.000 208 21197.38 41.50 42841.87 47799.19 2014-07-27 02:39:23.000 208 21197.37 41.48 42841.92 47799.18 2014-07-27 02:39:24.000 208 21197.37 41.46 42841.92 47799.19 2014-07-27 02:39:25.000 208 21197.38 41.48 42841.88 47799.15 2014-07-27 02:39:26.000 208 21197.37 41.47 42841.85 47799.17 2014-07-27 02:39:27.000 208 21197.34 41.45 42841.87 47799.17 2014-07-27 02:39:28.000 208 21197.35 41.45 42841.88 47799.18 2014-07-27 02:39:29.000 208 21197.31 41.47 42841.88 47799.18 2014-07-27 02:39:30.000 208 21197.29 41.46 42841.87 47799.15 2014-07-27 02:39:31.000 208 21197.30 41.47 42841.89 47799.14 2014-07-27 02:39:32.000 208 21197.31 41.47 42841.92 47799.15 2014-07-27 02:39:33.000 208 21197.30 41.48 42841.89 47799.14 2014-07-27 02:39:34.000 208 21197.26 41.48 42841.87 47799.15 2014-07-27 02:39:35.000 208 21197.25 41.48 42841.87 47799.14 2014-07-27 02:39:36.000 208 21197.23 41.50 42841.91 47799.15 2014-07-27 02:39:37.000 208 21197.23 41.47 42841.92 47799.13 2014-07-27 02:39:38.000 208 21197.30 41.45 42841.87 47799.12 2014-07-27 02:39:39.000 208 21197.28 41.48 42841.85 47799.13 2014-07-27 02:39:40.000 208 21197.28 41.50 42841.89 47799.10 2014-07-27 02:39:41.000 208 21197.24 41.49 42841.88 47799.09 2014-07-27 02:39:42.000 208 21197.23 41.51 42841.84 47799.09 2014-07-27 02:39:43.000 208 21197.26 41.54 42841.84 47799.08 2014-07-27 02:39:44.000 208 21197.25 41.53 42841.83 47799.07 2014-07-27 02:39:45.000 208 21197.22 41.54 42841.80 47799.05 2014-07-27 02:39:46.000 208 21197.24 41.53 42841.77 47799.04 2014-07-27 02:39:47.000 208 21197.23 41.54 42841.81 47799.02 2014-07-27 02:39:48.000 208 21197.20 41.53 42841.78 47799.01 2014-07-27 02:39:49.000 208 21197.20 41.51 42841.79 47799.01 2014-07-27 02:39:50.000 208 21197.21 41.51 42841.77 47799.01 2014-07-27 02:39:51.000 208 21197.17 41.51 42841.77 47799.01 2014-07-27 02:39:52.000 208 21197.19 41.50 42841.76 47799.03 2014-07-27 02:39:53.000 208 21197.21 41.51 42841.75 47799.02 2014-07-27 02:39:54.000 208 21197.22 41.48 42841.76 47799.03 2014-07-27 02:39:55.000 208 21197.25 41.51 42841.80 47799.01 2014-07-27 02:39:56.000 208 21197.22 41.49 42841.78 47799.03 2014-07-27 02:39:57.000 208 21197.21 41.48 42841.76 47799.01 2014-07-27 02:39:58.000 208 21197.16 41.45 42841.79 47799.02 2014-07-27 02:39:59.000 208 21197.17 41.41 42841.81 47799.02 2014-07-27 02:40:00.000 208 21197.17 41.38 42841.83 47799.03 2014-07-27 02:40:01.000 208 21197.15 41.34 42841.87 47799.06 2014-07-27 02:40:02.000 208 21197.17 41.29 42841.91 47799.08 2014-07-27 02:40:03.000 208 21197.15 41.27 42841.94 47799.10 2014-07-27 02:40:04.000 208 21197.18 41.23 42841.94 47799.14 2014-07-27 02:40:05.000 208 21197.17 41.22 42841.97 47799.17 2014-07-27 02:40:06.000 208 21197.13 41.21 42842.02 47799.17 2014-07-27 02:40:07.000 208 21197.09 41.17 42842.02 47799.19 2014-07-27 02:40:08.000 208 21197.10 41.14 42842.03 47799.19 2014-07-27 02:40:09.000 208 21197.09 41.12 42842.04 47799.22 2014-07-27 02:40:10.000 208 21197.08 41.10 42842.09 47799.22 2014-07-27 02:40:11.000 208 21197.08 41.10 42842.10 47799.23 2014-07-27 02:40:12.000 208 21197.06 41.10 42842.10 47799.23 2014-07-27 02:40:13.000 208 21197.05 41.09 42842.14 47799.24 2014-07-27 02:40:14.000 208 21197.08 41.05 42842.14 47799.24 2014-07-27 02:40:15.000 208 21197.07 41.03 42842.14 47799.25 2014-07-27 02:40:16.000 208 21197.06 41.03 42842.15 47799.25 2014-07-27 02:40:17.000 208 21197.01 41.05 42842.16 47799.25 2014-07-27 02:40:18.000 208 21197.02 41.05 42842.15 47799.27 2014-07-27 02:40:19.000 208 21197.02 41.05 42842.17 47799.26 2014-07-27 02:40:20.000 208 21196.96 41.08 42842.19 47799.26 2014-07-27 02:40:21.000 208 21196.96 41.12 42842.16 47799.25 2014-07-27 02:40:22.000 208 21196.98 41.12 42842.16 47799.24 2014-07-27 02:40:23.000 208 21196.97 41.16 42842.14 47799.25 2014-07-27 02:40:24.000 208 21196.98 41.18 42842.13 47799.24 2014-07-27 02:40:25.000 208 21196.97 41.19 42842.11 47799.20 2014-07-27 02:40:26.000 208 21196.96 41.19 42842.15 47799.21 2014-07-27 02:40:27.000 208 21196.98 41.19 42842.11 47799.20 2014-07-27 02:40:28.000 208 21196.97 41.17 42842.10 47799.22 2014-07-27 02:40:29.000 208 21196.96 41.21 42842.08 47799.21 2014-07-27 02:40:30.000 208 21196.97 41.20 42842.09 47799.20 2014-07-27 02:40:31.000 208 21196.98 41.17 42842.11 47799.21 2014-07-27 02:40:32.000 208 21196.97 41.14 42842.14 47799.20 2014-07-27 02:40:33.000 208 21196.96 41.15 42842.14 47799.22 2014-07-27 02:40:34.000 208 21196.97 41.16 42842.11 47799.21 2014-07-27 02:40:35.000 208 21196.98 41.14 42842.10 47799.22 2014-07-27 02:40:36.000 208 21196.99 41.14 42842.13 47799.22 2014-07-27 02:40:37.000 208 21196.98 41.14 42842.10 47799.20 2014-07-27 02:40:38.000 208 21196.99 41.14 42842.12 47799.21 2014-07-27 02:40:39.000 208 21196.98 41.16 42842.09 47799.20 2014-07-27 02:40:40.000 208 21197.01 41.15 42842.11 47799.21 2014-07-27 02:40:41.000 208 21196.99 41.15 42842.12 47799.21 2014-07-27 02:40:42.000 208 21196.97 41.15 42842.12 47799.19 2014-07-27 02:40:43.000 208 21196.97 41.14 42842.11 47799.20 2014-07-27 02:40:44.000 208 21196.97 41.14 42842.11 47799.19 2014-07-27 02:40:45.000 208 21196.96 41.16 42842.15 47799.20 2014-07-27 02:40:46.000 208 21196.92 41.17 42842.14 47799.18 2014-07-27 02:40:47.000 208 21196.91 41.16 42842.12 47799.19 2014-07-27 02:40:48.000 208 21196.92 41.18 42842.08 47799.17 2014-07-27 02:40:49.000 208 21196.91 41.18 42842.07 47799.14 2014-07-27 02:40:50.000 208 21196.91 41.18 42842.10 47799.14 2014-07-27 02:40:51.000 208 21196.89 41.20 42842.11 47799.13 2014-07-27 02:40:52.000 208 21196.89 41.21 42842.09 47799.13 2014-07-27 02:40:53.000 208 21196.89 41.19 42842.11 47799.13 2014-07-27 02:40:54.000 208 21196.89 41.19 42842.10 47799.12 2014-07-27 02:40:55.000 208 21196.90 41.20 42842.11 47799.14 2014-07-27 02:40:56.000 208 21196.91 41.19 42842.12 47799.14 2014-07-27 02:40:57.000 208 21196.91 41.20 42842.09 47799.12 2014-07-27 02:40:58.000 208 21196.91 41.20 42842.10 47799.13 2014-07-27 02:40:59.000 208 21196.95 41.17 42842.10 47799.14 2014-07-27 02:41:00.000 208 21196.93 41.15 42842.10 47799.14 2014-07-27 02:41:01.000 208 21196.95 41.14 42842.09 47799.16 2014-07-27 02:41:02.000 208 21196.90 41.11 42842.10 47799.16 2014-07-27 02:41:03.000 208 21196.91 41.15 42842.10 47799.17 2014-07-27 02:41:04.000 208 21196.89 41.29 42842.07 47799.13 2014-07-27 02:41:05.000 208 21196.90 41.42 42841.99 47799.11 2014-07-27 02:41:06.000 208 21196.89 41.51 42841.90 47799.03 2014-07-27 02:41:07.000 208 21196.93 41.52 42841.85 47798.95 2014-07-27 02:41:08.000 208 21196.94 41.52 42841.78 47798.90 2014-07-27 02:41:09.000 208 21196.95 41.51 42841.73 47798.86 2014-07-27 02:41:10.000 208 21196.95 41.50 42841.75 47798.83 2014-07-27 02:41:11.000 208 21196.93 41.52 42841.74 47798.81 2014-07-27 02:41:12.000 208 21196.94 41.52 42841.74 47798.81 2014-07-27 02:41:13.000 208 21196.95 41.53 42841.71 47798.83 2014-07-27 02:41:14.000 208 21196.94 41.53 42841.70 47798.80 2014-07-27 02:41:15.000 208 21196.95 41.52 42841.70 47798.78 2014-07-27 02:41:16.000 208 21196.93 41.53 42841.70 47798.79 2014-07-27 02:41:17.000 208 21196.94 41.52 42841.72 47798.78 2014-07-27 02:41:18.000 208 21196.93 41.52 42841.72 47798.80 2014-07-27 02:41:19.000 208 21196.92 41.57 42841.66 47798.77 2014-07-27 02:41:20.000 208 21196.90 41.63 42841.65 47798.77 2014-07-27 02:41:21.000 208 21196.91 41.64 42841.64 47798.73 2014-07-27 02:41:22.000 208 21196.93 41.68 42841.57 47798.70 2014-07-27 02:41:23.000 208 21196.92 41.71 42841.53 47798.67 2014-07-27 02:41:24.000 208 21196.91 41.69 42841.51 47798.65 2014-07-27 02:41:25.000 208 21196.87 41.72 42841.55 47798.64 2014-07-27 02:41:26.000 208 21196.88 41.73 42841.53 47798.61 2014-07-27 02:41:27.000 208 21196.91 41.73 42841.50 47798.62 2014-07-27 02:41:28.000 208 21196.93 41.72 42841.53 47798.62 2014-07-27 02:41:29.000 208 21196.90 41.70 42841.51 47798.61 2014-07-27 02:41:30.000 208 21196.91 41.67 42841.54 47798.61 2014-07-27 02:41:31.000 208 21196.92 41.64 42841.54 47798.60 2014-07-27 02:41:32.000 208 21196.91 41.65 42841.56 47798.64 2014-07-27 02:41:33.000 208 21196.91 41.63 42841.55 47798.62 2014-07-27 02:41:34.000 208 21196.90 41.63 42841.58 47798.64 2014-07-27 02:41:35.000 208 21196.87 41.66 42841.58 47798.65 2014-07-27 02:41:36.000 208 21196.86 41.65 42841.57 47798.63 2014-07-27 02:41:37.000 208 21196.86 41.66 42841.58 47798.64 2014-07-27 02:41:38.000 208 21196.87 41.65 42841.55 47798.63 2014-07-27 02:41:39.000 208 21196.85 41.65 42841.56 47798.64 2014-07-27 02:41:40.000 208 21196.84 41.65 42841.55 47798.63 2014-07-27 02:41:41.000 208 21196.84 41.65 42841.57 47798.65 2014-07-27 02:41:42.000 208 21196.87 41.62 42841.59 47798.65 2014-07-27 02:41:43.000 208 21196.86 41.64 42841.58 47798.62 2014-07-27 02:41:44.000 208 21196.83 41.65 42841.57 47798.65 2014-07-27 02:41:45.000 208 21196.81 41.65 42841.57 47798.64 2014-07-27 02:41:46.000 208 21196.81 41.69 42841.56 47798.63 2014-07-27 02:41:47.000 208 21196.83 41.74 42841.56 47798.64 2014-07-27 02:41:48.000 208 21196.83 41.74 42841.53 47798.62 2014-07-27 02:41:49.000 208 21196.84 41.76 42841.53 47798.59 2014-07-27 02:41:50.000 208 21196.83 41.79 42841.53 47798.58 2014-07-27 02:41:51.000 208 21196.83 41.76 42841.53 47798.58 2014-07-27 02:41:52.000 208 21196.80 41.75 42841.50 47798.58 2014-07-27 02:41:53.000 208 21196.79 41.76 42841.51 47798.58 2014-07-27 02:41:54.000 208 21196.82 41.76 42841.51 47798.57 2014-07-27 02:41:55.000 208 21196.79 41.73 42841.56 47798.59 2014-07-27 02:41:56.000 208 21196.79 41.71 42841.56 47798.59 2014-07-27 02:41:57.000 208 21196.79 41.70 42841.57 47798.60 2014-07-27 02:41:58.000 208 21196.78 41.72 42841.55 47798.63 2014-07-27 02:41:59.000 208 21196.80 41.73 42841.55 47798.60 2014-07-27 02:42:00.000 208 21196.81 41.69 42841.53 47798.61 2014-07-27 02:42:01.000 208 21196.81 41.70 42841.55 47798.63 2014-07-27 02:42:02.000 208 21196.80 41.72 42841.61 47798.64 2014-07-27 02:42:03.000 208 21196.78 41.71 42841.61 47798.61 2014-07-27 02:42:04.000 208 21196.78 41.70 42841.61 47798.64 2014-07-27 02:42:05.000 208 21196.76 41.70 42841.58 47798.63 2014-07-27 02:42:06.000 208 21196.77 41.70 42841.57 47798.64 2014-07-27 02:42:07.000 208 21196.76 41.66 42841.60 47798.65 2014-07-27 02:42:08.000 208 21196.80 41.64 42841.62 47798.66 2014-07-27 02:42:09.000 208 21196.78 41.62 42841.66 47798.66 2014-07-27 02:42:10.000 208 21196.76 41.62 42841.67 47798.68 2014-07-27 02:42:11.000 208 21196.77 41.60 42841.70 47798.71 2014-07-27 02:42:12.000 208 21196.78 41.59 42841.68 47798.69 2014-07-27 02:42:13.000 208 21196.75 41.57 42841.72 47798.74 2014-07-27 02:42:14.000 208 21196.75 41.56 42841.73 47798.73 2014-07-27 02:42:15.000 208 21196.76 41.54 42841.72 47798.74 2014-07-27 02:42:16.000 208 21196.71 41.50 42841.76 47798.76 2014-07-27 02:42:17.000 208 21196.73 41.48 42841.79 47798.78 2014-07-27 02:42:18.000 208 21196.72 41.46 42841.83 47798.79 2014-07-27 02:42:19.000 208 21196.71 41.49 42841.82 47798.81 2014-07-27 02:42:20.000 208 21196.72 41.48 42841.82 47798.80 2014-07-27 02:42:21.000 208 21196.71 41.49 42841.81 47798.84 2014-07-27 02:42:22.000 208 21196.71 41.48 42841.83 47798.82 2014-07-27 02:42:23.000 208 21196.69 41.49 42841.85 47798.80 2014-07-27 02:42:24.000 208 21196.69 41.52 42841.85 47798.81 2014-07-27 02:42:25.000 208 21196.68 41.52 42841.81 47798.80 2014-07-27 02:42:26.000 208 21196.65 41.54 42841.81 47798.78 2014-07-27 02:42:27.000 208 21196.65 41.53 42841.78 47798.75 2014-07-27 02:42:28.000 208 21196.64 41.50 42841.77 47798.77 2014-07-27 02:42:29.000 208 21196.70 41.47 42841.80 47798.77 2014-07-27 02:42:30.000 208 21196.68 41.47 42841.82 47798.82 2014-07-27 02:42:31.000 208 21196.70 41.48 42841.81 47798.81 2014-07-27 02:42:32.000 208 21196.69 41.47 42841.82 47798.82 2014-07-27 02:42:33.000 208 21196.69 41.47 42841.87 47798.84 2014-07-27 02:42:34.000 208 21196.69 41.43 42841.85 47798.85 2014-07-27 02:42:35.000 208 21196.68 41.44 42841.84 47798.86 2014-07-27 02:42:36.000 208 21196.67 41.46 42841.85 47798.85 2014-07-27 02:42:37.000 208 21196.67 41.47 42841.87 47798.86 2014-07-27 02:42:38.000 208 21196.67 41.46 42841.89 47798.85 2014-07-27 02:42:39.000 208 21196.64 41.46 42841.88 47798.86 2014-07-27 02:42:40.000 208 21196.66 41.45 42841.91 47798.88 2014-07-27 02:42:41.000 208 21196.65 41.46 42841.86 47798.86 2014-07-27 02:42:42.000 208 21196.65 41.48 42841.88 47798.87 2014-07-27 02:42:43.000 208 21196.65 41.48 42841.86 47798.86 2014-07-27 02:42:44.000 208 21196.64 41.48 42841.86 47798.87 2014-07-27 02:42:45.000 208 21196.65 41.48 42841.89 47798.89 2014-07-27 02:42:46.000 208 21196.66 41.48 42841.90 47798.88 2014-07-27 02:42:47.000 208 21196.68 41.52 42841.89 47798.89 2014-07-27 02:42:48.000 208 21196.67 41.51 42841.91 47798.89 2014-07-27 02:42:49.000 208 21196.66 41.49 42841.91 47798.89 2014-07-27 02:42:50.000 208 21196.67 41.50 42841.91 47798.87 2014-07-27 02:42:51.000 208 21196.65 41.47 42841.91 47798.90 2014-07-27 02:42:52.000 208 21196.67 41.48 42841.90 47798.88 2014-07-27 02:42:53.000 208 21196.67 41.48 42841.91 47798.91 2014-07-27 02:42:54.000 208 21196.66 41.49 42841.95 47798.88 2014-07-27 02:42:55.000 208 21196.68 41.47 42841.97 47798.89 2014-07-27 02:42:56.000 208 21196.67 41.47 42841.92 47798.90 2014-07-27 02:42:57.000 208 21196.68 41.47 42841.90 47798.88 2014-07-27 02:42:58.000 208 21196.67 41.47 42841.91 47798.89 2014-07-27 02:42:59.000 208 21196.64 41.49 42841.93 47798.86 2014-07-27 02:43:00.000 208 21196.62 41.52 42841.91 47798.86 2014-07-27 02:43:01.000 208 21196.59 41.52 42841.90 47798.84 2014-07-27 02:43:02.000 208 21196.60 41.52 42841.85 47798.82 2014-07-27 02:43:03.000 208 21196.59 41.47 42841.84 47798.83 2014-07-27 02:43:04.000 208 21196.58 41.48 42841.89 47798.81 2014-07-27 02:43:05.000 208 21196.57 41.49 42841.87 47798.78 2014-07-27 02:43:06.000 208 21196.57 41.49 42841.88 47798.79 2014-07-27 02:43:07.000 208 21196.57 41.47 42841.85 47798.78 2014-07-27 02:43:08.000 208 21196.55 41.50 42841.85 47798.80 2014-07-27 02:43:09.000 208 21196.55 41.48 42841.87 47798.78 2014-07-27 02:43:10.000 208 21196.53 41.46 42841.89 47798.77 2014-07-27 02:43:11.000 208 21196.53 41.46 42841.90 47798.80 2014-07-27 02:43:12.000 208 21196.54 41.47 42841.91 47798.80 2014-07-27 02:43:13.000 208 21196.53 41.49 42841.88 47798.78 2014-07-27 02:43:14.000 208 21196.54 41.47 42841.92 47798.78 2014-07-27 02:43:15.000 208 21196.55 41.51 42841.89 47798.77 2014-07-27 02:43:16.000 208 21196.55 41.52 42841.89 47798.79 2014-07-27 02:43:17.000 208 21196.54 41.52 42841.91 47798.79 2014-07-27 02:43:18.000 208 21196.52 41.53 42841.87 47798.76 2014-07-27 02:43:19.000 208 21196.53 41.55 42841.82 47798.75 2014-07-27 02:43:20.000 208 21196.52 41.58 42841.80 47798.74 2014-07-27 02:43:21.000 208 21196.50 41.60 42841.79 47798.70 2014-07-27 02:43:22.000 208 21196.49 41.65 42841.77 47798.69 2014-07-27 02:43:23.000 208 21196.48 41.65 42841.76 47798.65 2014-07-27 02:43:24.000 208 21196.44 41.64 42841.73 47798.63 2014-07-27 02:43:25.000 208 21196.45 41.63 42841.75 47798.62 2014-07-27 02:43:26.000 208 21196.46 41.61 42841.75 47798.62 2014-07-27 02:43:27.000 208 21196.46 41.61 42841.77 47798.60 2014-07-27 02:43:28.000 208 21196.47 41.59 42841.76 47798.62 2014-07-27 02:43:29.000 208 21196.49 41.58 42841.76 47798.64 2014-07-27 02:43:30.000 208 21196.52 41.57 42841.82 47798.66 2014-07-27 02:43:31.000 208 21196.52 41.57 42841.80 47798.67 2014-07-27 02:43:32.000 208 21196.53 41.57 42841.79 47798.70 2014-07-27 02:43:33.000 208 21196.51 41.56 42841.82 47798.69 2014-07-27 02:43:34.000 208 21196.56 41.54 42841.82 47798.71 2014-07-27 02:43:35.000 208 21196.55 41.56 42841.82 47798.72 2014-07-27 02:43:36.000 208 21196.53 41.57 42841.84 47798.70 2014-07-27 02:43:37.000 208 21196.51 41.58 42841.81 47798.70 2014-07-27 02:43:38.000 208 21196.51 41.57 42841.81 47798.68 2014-07-27 02:43:39.000 208 21196.49 41.60 42841.79 47798.68 2014-07-27 02:43:40.000 208 21196.47 41.62 42841.76 47798.67 2014-07-27 02:43:41.000 208 21196.49 41.62 42841.78 47798.70 2014-07-27 02:43:42.000 208 21196.51 41.61 42841.75 47798.68 2014-07-27 02:43:43.000 208 21196.48 41.62 42841.79 47798.67 2014-07-27 02:43:44.000 208 21196.45 41.64 42841.76 47798.67 2014-07-27 02:43:45.000 208 21196.47 41.63 42841.73 47798.67 2014-07-27 02:43:46.000 208 21196.47 41.62 42841.73 47798.64 2014-07-27 02:43:47.000 208 21196.48 41.64 42841.71 47798.63 2014-07-27 02:43:48.000 208 21196.44 41.66 42841.71 47798.62 2014-07-27 02:43:49.000 208 21196.45 41.68 42841.71 47798.61 2014-07-27 02:43:50.000 208 21196.43 41.69 42841.69 47798.62 2014-07-27 02:43:51.000 208 21196.47 41.66 42841.69 47798.61 2014-07-27 02:43:52.000 208 21196.45 41.64 42841.69 47798.60 2014-07-27 02:43:53.000 208 21196.46 41.62 42841.73 47798.60 2014-07-27 02:43:54.000 208 21196.47 41.62 42841.73 47798.62 2014-07-27 02:43:55.000 208 21196.48 41.56 42841.77 47798.62 2014-07-27 02:43:56.000 208 21196.49 41.52 42841.76 47798.64 2014-07-27 02:43:57.000 208 21196.49 41.51 42841.81 47798.66 2014-07-27 02:43:58.000 208 21196.48 41.47 42841.87 47798.69 2014-07-27 02:43:59.000 208 21196.48 41.43 42841.84 47798.70 2014-07-27 02:44:00.000 208 21196.45 41.39 42841.87 47798.75 2014-07-27 02:44:01.000 208 21196.44 41.35 42841.92 47798.76 2014-07-27 02:44:02.000 208 21196.46 41.32 42841.95 47798.83 2014-07-27 02:44:03.000 208 21196.47 41.27 42841.97 47798.82 2014-07-27 02:44:04.000 208 21196.50 41.25 42842.01 47798.87 2014-07-27 02:44:05.000 208 21196.46 41.23 42842.07 47798.92 2014-07-27 02:44:06.000 208 21196.46 41.21 42842.12 47798.93 2014-07-27 02:44:07.000 208 21196.47 41.17 42842.16 47799.00 2014-07-27 02:44:08.000 208 21196.50 41.16 42842.18 47799.01 2014-07-27 02:44:09.000 208 21196.53 41.15 42842.18 47799.04 2014-07-27 02:44:10.000 208 21196.55 41.13 42842.21 47799.06 2014-07-27 02:44:11.000 208 21196.52 41.11 42842.26 47799.08 2014-07-27 02:44:12.000 208 21196.52 41.10 42842.24 47799.10 2014-07-27 02:44:13.000 208 21196.53 41.08 42842.27 47799.12 2014-07-27 02:44:14.000 208 21196.53 41.09 42842.29 47799.15 2014-07-27 02:44:15.000 208 21196.51 41.10 42842.28 47799.13 2014-07-27 02:44:16.000 208 21196.52 41.10 42842.25 47799.14 2014-07-27 02:44:17.000 208 21196.48 41.13 42842.26 47799.14 2014-07-27 02:44:18.000 208 21196.47 41.13 42842.23 47799.13 2014-07-27 02:44:19.000 208 21196.47 41.12 42842.25 47799.13 2014-07-27 02:44:20.000 208 21196.48 41.12 42842.24 47799.14 2014-07-27 02:44:21.000 208 21196.47 41.12 42842.28 47799.13 2014-07-27 02:44:22.000 208 21196.48 41.13 42842.31 47799.13 2014-07-27 02:44:23.000 208 21196.47 41.13 42842.28 47799.11 2014-07-27 02:44:24.000 208 21196.44 41.12 42842.27 47799.12 2014-07-27 02:44:25.000 208 21196.44 41.13 42842.28 47799.12 2014-07-27 02:44:26.000 208 21196.45 41.12 42842.28 47799.14 2014-07-27 02:44:27.000 208 21196.46 41.11 42842.27 47799.11 2014-07-27 02:44:28.000 208 21196.46 41.11 42842.26 47799.13 2014-07-27 02:44:29.000 208 21196.43 41.13 42842.28 47799.11 2014-07-27 02:44:30.000 208 21196.45 41.10 42842.27 47799.11 2014-07-27 02:44:31.000 208 21196.48 41.12 42842.29 47799.11 2014-07-27 02:44:32.000 208 21196.47 41.11 42842.32 47799.12 2014-07-27 02:44:33.000 208 21196.45 41.11 42842.30 47799.11 2014-07-27 02:44:34.000 208 21196.51 41.13 42842.26 47799.08 2014-07-27 02:44:35.000 208 21196.49 41.13 42842.27 47799.13 2014-07-27 02:44:36.000 208 21196.44 41.12 42842.31 47799.10 2014-07-27 02:44:37.000 208 21196.44 41.13 42842.29 47799.09 2014-07-27 02:44:38.000 208 21196.47 41.14 42842.27 47799.11 2014-07-27 02:44:39.000 208 21196.44 41.15 42842.27 47799.08 2014-07-27 02:44:40.000 208 21196.41 41.14 42842.27 47799.10 2014-07-27 02:44:41.000 208 21196.43 41.15 42842.27 47799.10 2014-07-27 02:44:42.000 208 21196.46 41.14 42842.26 47799.09 2014-07-27 02:44:43.000 208 21196.44 41.13 42842.25 47799.11 2014-07-27 02:44:44.000 208 21196.46 41.12 42842.25 47799.11 2014-07-27 02:44:45.000 208 21196.50 41.11 42842.27 47799.10 2014-07-27 02:44:46.000 208 21196.49 41.13 42842.28 47799.10 2014-07-27 02:44:47.000 208 21196.48 41.13 42842.25 47799.12 2014-07-27 02:44:48.000 208 21196.49 41.13 42842.24 47799.10 2014-07-27 02:44:49.000 208 21196.48 41.13 42842.23 47799.11 2014-07-27 02:44:50.000 208 21196.47 41.12 42842.24 47799.09 2014-07-27 02:44:51.000 208 21196.48 41.15 42842.24 47799.12 2014-07-27 02:44:52.000 208 21196.46 41.27 42842.20 47799.10 2014-07-27 02:44:53.000 208 21196.42 41.41 42842.14 47799.02 2014-07-27 02:44:54.000 208 21196.42 41.48 42842.06 47798.95 2014-07-27 02:44:55.000 208 21196.45 41.50 42841.99 47798.88 2014-07-27 02:44:56.000 208 21196.43 41.51 42841.91 47798.82 2014-07-27 02:44:57.000 208 21196.43 41.52 42841.90 47798.77 2014-07-27 02:44:58.000 208 21196.45 41.53 42841.89 47798.76 2014-07-27 02:44:59.000 208 21196.45 41.53 42841.86 47798.70 2014-07-27 02:45:00.000 208 21196.49 41.53 42841.86 47798.73 2014-07-27 02:45:01.000 208 21196.49 41.52 42841.84 47798.73 2014-07-27 02:45:02.000 208 21196.44 41.49 42841.82 47798.68 2014-07-27 02:45:03.000 208 21196.45 41.52 42841.83 47798.67 2014-07-27 02:45:04.000 208 21196.42 41.61 42841.79 47798.66 2014-07-27 02:45:05.000 208 21196.42 41.66 42841.74 47798.64 2014-07-27 02:45:06.000 208 21196.45 41.64 42841.70 47798.61 2014-07-27 02:45:07.000 208 21196.41 41.65 42841.69 47798.53 2014-07-27 02:45:08.000 208 21196.39 41.69 42841.66 47798.55 2014-07-27 02:45:09.000 208 21196.39 41.68 42841.64 47798.51 2014-07-27 02:45:10.000 208 21196.39 41.66 42841.62 47798.52 2014-07-27 02:45:11.000 208 21196.39 41.62 42841.64 47798.49 2014-07-27 02:45:12.000 208 21196.40 41.60 42841.65 47798.50 2014-07-27 02:45:13.000 208 21196.42 41.59 42841.68 47798.52 2014-07-27 02:45:14.000 208 21196.39 41.58 42841.70 47798.51 2014-07-27 02:45:15.000 208 21196.42 41.55 42841.71 47798.53 2014-07-27 02:45:16.000 208 21196.39 41.53 42841.74 47798.53 2014-07-27 02:45:17.000 208 21196.41 41.52 42841.73 47798.57 2014-07-27 02:45:18.000 208 21196.43 41.51 42841.75 47798.56 2014-07-27 02:45:19.000 208 21196.39 41.48 42841.78 47798.59 2014-07-27 02:45:20.000 208 21196.39 41.45 42841.77 47798.60 2014-07-27 02:45:21.000 208 21196.37 41.45 42841.83 47798.61 2014-07-27 02:45:22.000 208 21196.38 41.43 42841.84 47798.65 2014-07-27 02:45:23.000 208 21196.37 41.40 42841.86 47798.66 2014-07-27 02:45:24.000 208 21196.35 41.38 42841.86 47798.66 2014-07-27 02:45:25.000 208 21196.33 41.40 42841.86 47798.69 2014-07-27 02:45:26.000 208 21196.33 41.36 42841.87 47798.70 2014-07-27 02:45:27.000 208 21196.37 41.34 42841.91 47798.70 2014-07-27 02:45:28.000 208 21196.35 41.33 42841.92 47798.73 2014-07-27 02:45:29.000 208 21196.34 41.31 42841.93 47798.74 2014-07-27 02:45:30.000 208 21196.38 41.32 42841.91 47798.73 2014-07-27 02:45:31.000 208 21196.40 41.33 42841.93 47798.75 2014-07-27 02:45:32.000 208 21196.41 41.31 42841.91 47798.78 2014-07-27 02:45:33.000 208 21196.38 41.30 42841.94 47798.79 2014-07-27 02:45:34.000 208 21196.38 41.32 42841.99 47798.81 2014-07-27 02:45:35.000 208 21196.39 41.30 42841.96 47798.80 2014-07-27 02:45:36.000 208 21196.42 41.30 42841.94 47798.80 2014-07-27 02:45:37.000 208 21196.42 41.31 42841.93 47798.79 2014-07-27 02:45:38.000 208 21196.42 41.31 42841.91 47798.80 2014-07-27 02:45:39.000 208 21196.41 41.29 42841.95 47798.82 2014-07-27 02:45:40.000 208 21196.47 41.29 42841.96 47798.83 2014-07-27 02:45:41.000 208 21196.45 41.28 42841.95 47798.81 2014-07-27 02:45:42.000 208 21196.45 41.26 42841.99 47798.84 2014-07-27 02:45:43.000 208 21196.47 41.25 42841.98 47798.85 2014-07-27 02:45:44.000 208 21196.46 41.26 42842.00 47798.84 2014-07-27 02:45:45.000 208 21196.46 41.26 42841.99 47798.86 2014-07-27 02:45:46.000 208 21196.46 41.25 42841.98 47798.87 2014-07-27 02:45:47.000 208 21196.46 41.23 42841.98 47798.85 2014-07-27 02:45:48.000 208 21196.47 41.24 42841.97 47798.85 2014-07-27 02:45:49.000 208 21196.43 41.26 42841.97 47798.87 2014-07-27 02:45:50.000 208 21196.43 41.25 42841.97 47798.84 2014-07-27 02:45:51.000 208 21196.44 41.27 42841.95 47798.85 2014-07-27 02:45:52.000 208 21196.43 41.27 42841.94 47798.83 2014-07-27 02:45:53.000 208 21196.42 41.27 42841.94 47798.84 2014-07-27 02:45:54.000 208 21196.43 41.28 42841.95 47798.85 2014-07-27 02:45:55.000 208 21196.44 41.29 42841.91 47798.81 2014-07-27 02:45:56.000 208 21196.44 41.27 42841.92 47798.79 2014-07-27 02:45:57.000 208 21196.44 41.27 42841.93 47798.80 2014-07-27 02:45:58.000 208 21196.43 41.28 42841.93 47798.79 2014-07-27 02:45:59.000 208 21196.40 41.27 42841.89 47798.77 2014-07-27 02:46:00.000 208 21196.38 41.29 42841.89 47798.79 2014-07-27 02:46:01.000 208 21196.39 41.34 42841.89 47798.75 2014-07-27 02:46:02.000 208 21196.39 41.36 42841.88 47798.74 2014-07-27 02:46:03.000 208 21196.38 41.38 42841.85 47798.73 2014-07-27 02:46:04.000 208 21196.39 41.37 42841.84 47798.69 2014-07-27 02:46:05.000 208 21196.41 41.36 42841.82 47798.70 2014-07-27 02:46:06.000 208 21196.44 41.34 42841.82 47798.70 2014-07-27 02:46:07.000 208 21196.41 41.33 42841.86 47798.68 2014-07-27 02:46:08.000 208 21196.39 41.35 42841.87 47798.70 2014-07-27 02:46:09.000 208 21196.42 41.34 42841.84 47798.69 2014-07-27 02:46:10.000 208 21196.40 41.33 42841.84 47798.69 2014-07-27 02:46:11.000 208 21196.37 41.35 42841.84 47798.69 2014-07-27 02:46:12.000 208 21196.37 41.34 42841.79 47798.67 2014-07-27 02:46:13.000 208 21196.39 41.34 42841.78 47798.66 2014-07-27 02:46:14.000 208 21196.42 41.33 42841.80 47798.66 2014-07-27 02:46:15.000 208 21196.42 41.33 42841.80 47798.66 2014-07-27 02:46:16.000 208 21196.40 41.34 42841.77 47798.68 2014-07-27 02:46:17.000 208 21196.40 41.34 42841.77 47798.67 2014-07-27 02:46:18.000 208 21196.38 41.35 42841.78 47798.69 2014-07-27 02:46:19.000 208 21196.40 41.36 42841.77 47798.66 2014-07-27 02:46:20.000 208 21196.37 41.36 42841.77 47798.65 2014-07-27 02:46:21.000 208 21196.39 41.40 42841.74 47798.63 2014-07-27 02:46:22.000 208 21196.38 41.43 42841.73 47798.61 2014-07-27 02:46:23.000 208 21196.34 41.42 42841.72 47798.59 2014-07-27 02:46:24.000 208 21196.32 41.43 42841.73 47798.59 2014-07-27 02:46:25.000 208 21196.34 41.43 42841.73 47798.57 2014-07-27 02:46:26.000 208 21196.34 41.42 42841.74 47798.57 2014-07-27 02:46:27.000 208 21196.33 41.44 42841.74 47798.58 2014-07-27 02:46:28.000 208 21196.35 41.38 42841.75 47798.56 2014-07-27 02:46:29.000 208 21196.38 41.36 42841.76 47798.58 2014-07-27 02:46:30.000 208 21196.38 41.36 42841.79 47798.60 2014-07-27 02:46:31.000 208 21196.36 41.34 42841.77 47798.64 2014-07-27 02:46:32.000 208 21196.34 41.36 42841.80 47798.64 2014-07-27 02:46:33.000 208 21196.36 41.37 42841.80 47798.64 2014-07-27 02:46:34.000 208 21196.37 41.39 42841.81 47798.64 2014-07-27 02:46:35.000 208 21196.37 41.40 42841.80 47798.65 2014-07-27 02:46:36.000 208 21196.36 41.41 42841.78 47798.63 2014-07-27 02:46:37.000 208 21196.38 41.42 42841.77 47798.64 2014-07-27 02:46:38.000 208 21196.42 41.41 42841.77 47798.63 2014-07-27 02:46:39.000 208 21196.43 41.41 42841.74 47798.62 2014-07-27 02:46:40.000 208 21196.43 41.42 42841.77 47798.64 2014-07-27 02:46:41.000 208 21196.41 41.43 42841.77 47798.62 2014-07-27 02:46:42.000 208 21196.41 41.45 42841.78 47798.63 2014-07-27 02:46:43.000 208 21196.38 41.46 42841.78 47798.60 2014-07-27 02:46:44.000 208 21196.39 41.46 42841.74 47798.59 2014-07-27 02:46:45.000 208 21196.39 41.45 42841.72 47798.58 2014-07-27 02:46:46.000 208 21196.39 41.47 42841.73 47798.57 2014-07-27 02:46:47.000 208 21196.39 41.48 42841.69 47798.57 2014-07-27 02:46:48.000 208 21196.38 41.47 42841.66 47798.55 2014-07-27 02:46:49.000 208 21196.38 41.47 42841.64 47798.53 2014-07-27 02:46:50.000 208 21196.37 41.48 42841.68 47798.51 2014-07-27 02:46:51.000 208 21196.34 41.47 42841.68 47798.54 2014-07-27 02:46:52.000 208 21196.37 41.43 42841.67 47798.53 2014-07-27 02:46:53.000 208 21196.37 41.44 42841.66 47798.52 2014-07-27 02:46:54.000 208 21196.35 41.42 42841.69 47798.53 2014-07-27 02:46:55.000 208 21196.33 41.44 42841.69 47798.53 2014-07-27 02:46:56.000 208 21196.35 41.43 42841.69 47798.52 2014-07-27 02:46:57.000 208 21196.33 41.44 42841.69 47798.53 2014-07-27 02:46:58.000 208 21196.33 41.45 42841.68 47798.53 2014-07-27 02:46:59.000 208 21196.36 41.43 42841.67 47798.53 2014-07-27 02:47:00.000 208 21196.36 41.41 42841.67 47798.55 2014-07-27 02:47:01.000 208 21196.38 41.41 42841.68 47798.55 2014-07-27 02:47:02.000 208 21196.35 41.38 42841.69 47798.54 2014-07-27 02:47:03.000 208 21196.33 41.33 42841.69 47798.52 2014-07-27 02:47:04.000 208 21196.34 41.27 42841.73 47798.56 2014-07-27 02:47:05.000 208 21196.34 41.24 42841.76 47798.58 2014-07-27 02:47:06.000 208 21196.34 41.20 42841.79 47798.62 2014-07-27 02:47:07.000 208 21196.37 41.12 42841.82 47798.63 2014-07-27 02:47:08.000 208 21196.33 41.11 42841.85 47798.66 2014-07-27 02:47:09.000 208 21196.33 41.05 42841.88 47798.68 2014-07-27 02:47:10.000 208 21196.34 41.02 42841.94 47798.74 2014-07-27 02:47:11.000 208 21196.34 41.03 42842.00 47798.76 2014-07-27 02:47:12.000 208 21196.31 41.00 42842.02 47798.80 2014-07-27 02:47:13.000 208 21196.33 41.00 42842.05 47798.83 2014-07-27 02:47:14.000 208 21196.35 41.00 42842.10 47798.85 2014-07-27 02:47:15.000 208 21196.35 41.00 42842.09 47798.86 2014-07-27 02:47:16.000 208 21196.34 40.97 42842.09 47798.86 2014-07-27 02:47:17.000 208 21196.34 40.95 42842.09 47798.90 2014-07-27 02:47:18.000 208 21196.34 40.96 42842.08 47798.90 2014-07-27 02:47:19.000 208 21196.32 40.96 42842.08 47798.92 2014-07-27 02:47:20.000 208 21196.35 40.92 42842.12 47798.94 2014-07-27 02:47:21.000 208 21196.37 40.90 42842.12 47798.94 2014-07-27 02:47:22.000 208 21196.39 40.86 42842.18 47798.96 2014-07-27 02:47:23.000 208 21196.42 40.84 42842.17 47798.98 2014-07-27 02:47:24.000 208 21196.44 40.80 42842.20 47799.00 2014-07-27 02:47:25.000 208 21196.46 40.77 42842.22 47799.05 2014-07-27 02:47:26.000 208 21196.47 40.77 42842.26 47799.08 2014-07-27 02:47:27.000 208 21196.43 40.80 42842.27 47799.10 2014-07-27 02:47:28.000 208 21196.46 40.82 42842.29 47799.10 2014-07-27 02:47:29.000 208 21196.46 40.84 42842.30 47799.13 2014-07-27 02:47:30.000 208 21196.46 40.84 42842.30 47799.14 2014-07-27 02:47:31.000 208 21196.48 40.81 42842.31 47799.14 2014-07-27 02:47:32.000 208 21196.47 40.81 42842.34 47799.15 2014-07-27 02:47:33.000 208 21196.43 40.81 42842.33 47799.15 2014-07-27 02:47:34.000 208 21196.43 40.80 42842.31 47799.14 2014-07-27 02:47:35.000 208 21196.46 40.83 42842.34 47799.16 2014-07-27 02:47:36.000 208 21196.44 40.81 42842.31 47799.14 2014-07-27 02:47:37.000 208 21196.44 40.80 42842.30 47799.12 2014-07-27 02:47:38.000 208 21196.40 40.78 42842.36 47799.15 2014-07-27 02:47:39.000 208 21196.39 40.77 42842.33 47799.12 2014-07-27 02:47:40.000 208 21196.41 40.78 42842.32 47799.12 2014-07-27 02:47:41.000 208 21196.40 40.78 42842.31 47799.14 2014-07-27 02:47:42.000 208 21196.39 40.76 42842.32 47799.11 2014-07-27 02:47:43.000 208 21196.39 40.77 42842.31 47799.11 2014-07-27 02:47:44.000 208 21196.41 40.76 42842.34 47799.14 2014-07-27 02:47:45.000 208 21196.41 40.77 42842.34 47799.12 2014-07-27 02:47:46.000 208 21196.41 40.75 42842.33 47799.12 2014-07-27 02:47:47.000 208 21196.41 40.74 42842.33 47799.13 2014-07-27 02:47:48.000 208 21196.40 40.75 42842.32 47799.12 2014-07-27 02:47:49.000 208 21196.40 40.74 42842.32 47799.13 2014-07-27 02:47:50.000 208 21196.41 40.72 42842.32 47799.12 2014-07-27 02:47:51.000 208 21196.41 40.73 42842.34 47799.15 2014-07-27 02:47:52.000 208 21196.41 40.73 42842.33 47799.13 2014-07-27 02:47:53.000 208 21196.37 40.74 42842.33 47799.13 2014-07-27 02:47:54.000 208 21196.39 40.75 42842.35 47799.14 2014-07-27 02:47:55.000 208 21196.36 40.76 42842.32 47799.13 2014-07-27 02:47:56.000 208 21196.32 40.87 42842.28 47799.10 2014-07-27 02:47:57.000 208 21196.30 41.04 42842.19 47799.05 2014-07-27 02:47:58.000 208 21196.30 41.12 42842.10 47798.97 2014-07-27 02:47:59.000 208 21196.30 41.13 42842.01 47798.87 2014-07-27 02:48:00.000 208 21196.29 41.13 42841.95 47798.79 2014-07-27 02:48:01.000 208 21196.30 41.16 42841.90 47798.74 2014-07-27 02:48:02.000 208 21196.32 41.12 42841.86 47798.71 2014-07-27 02:48:03.000 208 21196.34 41.12 42841.85 47798.69 2014-07-27 02:48:04.000 208 21196.31 41.13 42841.85 47798.67 2014-07-27 02:48:05.000 208 21196.28 41.12 42841.82 47798.64 2014-07-27 02:48:06.000 208 21196.27 41.11 42841.84 47798.63 2014-07-27 02:48:07.000 208 21196.27 41.14 42841.83 47798.60 2014-07-27 02:48:08.000 208 21196.24 41.12 42841.77 47798.55 2014-07-27 02:48:09.000 208 21196.26 41.11 42841.78 47798.57 2014-07-27 02:48:10.000 208 21196.24 41.10 42841.79 47798.56 2014-07-27 02:48:11.000 208 21196.23 41.12 42841.79 47798.56 2014-07-27 02:48:12.000 208 21196.23 41.15 42841.80 47798.53 2014-07-27 02:48:13.000 208 21196.19 41.16 42841.80 47798.54 2014-07-27 02:48:14.000 208 21196.21 41.15 42841.79 47798.52 2014-07-27 02:48:15.000 208 21196.22 41.17 42841.76 47798.54 2014-07-27 02:48:16.000 208 21196.23 41.16 42841.78 47798.53 2014-07-27 02:48:17.000 208 21196.22 41.16 42841.77 47798.54 2014-07-27 02:48:18.000 208 21196.18 41.16 42841.74 47798.52 2014-07-27 02:48:19.000 208 21196.19 41.17 42841.76 47798.54 2014-07-27 02:48:20.000 208 21196.19 41.17 42841.81 47798.52 2014-07-27 02:48:21.000 208 21196.19 41.18 42841.79 47798.53 2014-07-27 02:48:22.000 208 21196.17 41.19 42841.76 47798.52 2014-07-27 02:48:23.000 208 21196.17 41.18 42841.79 47798.53 2014-07-27 02:48:24.000 208 21196.18 41.18 42841.80 47798.49 2014-07-27 02:48:25.000 208 21196.16 41.20 42841.76 47798.54 2014-07-27 02:48:26.000 208 21196.16 41.27 42841.72 47798.50 2014-07-27 02:48:27.000 208 21196.16 41.32 42841.72 47798.47 2014-07-27 02:48:28.000 208 21196.16 41.33 42841.66 47798.43 2014-07-27 02:48:29.000 208 21196.15 41.36 42841.61 47798.44 2014-07-27 02:48:30.000 208 21196.19 41.35 42841.61 47798.40 2014-07-27 02:48:31.000 208 21196.21 41.35 42841.62 47798.37 2014-07-27 02:48:32.000 208 21196.19 41.36 42841.63 47798.37 2014-07-27 02:48:33.000 208 21196.18 41.37 42841.61 47798.35 2014-07-27 02:48:34.000 208 21196.19 41.35 42841.61 47798.38 2014-07-27 02:48:35.000 208 21196.18 41.38 42841.59 47798.37 2014-07-27 02:48:36.000 208 21196.17 41.36 42841.59 47798.37 2014-07-27 02:48:37.000 208 21196.18 41.35 42841.60 47798.37 2014-07-27 02:48:38.000 208 21196.17 41.33 42841.62 47798.37 2014-07-27 02:48:39.000 208 21196.17 41.34 42841.59 47798.37 2014-07-27 02:48:40.000 208 21196.14 41.31 42841.58 47798.39 2014-07-27 02:48:41.000 208 21196.17 41.29 42841.61 47798.37 2014-07-27 02:48:42.000 208 21196.19 41.28 42841.58 47798.38 2014-07-27 02:48:43.000 208 21196.19 41.27 42841.61 47798.40 2014-07-27 02:48:44.000 208 21196.16 41.27 42841.60 47798.41 2014-07-27 02:48:45.000 208 21196.16 41.25 42841.60 47798.39 2014-07-27 02:48:46.000 208 21196.15 41.25 42841.59 47798.38 2014-07-27 02:48:47.000 208 21196.14 41.22 42841.61 47798.37 2014-07-27 02:48:48.000 208 21196.14 41.22 42841.61 47798.37 2014-07-27 02:48:49.000 208 21196.13 41.22 42841.60 47798.38 2014-07-27 02:48:50.000 208 21196.10 41.18 42841.64 47798.38 2014-07-27 02:48:51.000 208 21196.08 41.18 42841.59 47798.39 2014-07-27 02:48:52.000 208 21196.08 41.17 42841.62 47798.39 2014-07-27 02:48:53.000 208 21196.05 41.18 42841.64 47798.37 2014-07-27 02:48:54.000 208 21196.08 41.18 42841.65 47798.38 2014-07-27 02:48:55.000 208 21196.08 41.15 42841.66 47798.38 2014-07-27 02:48:56.000 208 21196.08 41.13 42841.65 47798.39 2014-07-27 02:48:57.000 208 21196.09 41.15 42841.63 47798.39 2014-07-27 02:48:58.000 208 21196.10 41.14 42841.63 47798.39 2014-07-27 02:48:59.000 208 21196.09 41.10 42841.63 47798.40 2014-07-27 02:49:00.000 208 21196.07 41.10 42841.67 47798.40 2014-07-27 02:49:01.000 208 21196.07 41.07 42841.71 47798.42 2014-07-27 02:49:02.000 208 21196.05 41.06 42841.70 47798.43 2014-07-27 02:49:03.000 208 21196.05 41.07 42841.73 47798.47 2014-07-27 02:49:04.000 208 21196.07 41.08 42841.74 47798.45 2014-07-27 02:49:05.000 208 21196.07 41.09 42841.72 47798.46 2014-07-27 02:49:06.000 208 21196.08 41.12 42841.75 47798.46 2014-07-27 02:49:07.000 208 21196.08 41.12 42841.73 47798.45 2014-07-27 02:49:08.000 208 21196.07 41.10 42841.72 47798.45 2014-07-27 02:49:09.000 208 21196.08 41.09 42841.69 47798.43 2014-07-27 02:49:10.000 208 21196.06 41.06 42841.67 47798.43 2014-07-27 02:49:11.000 208 21196.05 41.02 42841.68 47798.45 2014-07-27 02:49:12.000 208 21196.03 41.03 42841.70 47798.44 2014-07-27 02:49:13.000 208 21196.02 40.99 42841.76 47798.43 2014-07-27 02:49:14.000 208 21196.03 41.00 42841.72 47798.48 2014-07-27 02:49:15.000 208 21196.03 40.98 42841.75 47798.46 2014-07-27 02:49:16.000 208 21196.03 40.96 42841.77 47798.48 2014-07-27 02:49:17.000 208 21196.03 41.00 42841.78 47798.49 2014-07-27 02:49:18.000 208 21196.04 41.00 42841.76 47798.47 2014-07-27 02:49:19.000 208 21196.02 41.00 42841.78 47798.46 2014-07-27 02:49:20.000 208 21196.02 40.98 42841.80 47798.46 2014-07-27 02:49:21.000 208 21196.01 40.99 42841.78 47798.48 2014-07-27 02:49:22.000 208 21195.99 41.01 42841.77 47798.45 2014-07-27 02:49:23.000 208 21195.99 41.01 42841.79 47798.46 2014-07-27 02:49:24.000 208 21196.01 41.00 42841.79 47798.44 2014-07-27 02:49:25.000 208 21196.01 41.03 42841.75 47798.46 2014-07-27 02:49:26.000 208 21196.00 41.02 42841.77 47798.45 2014-07-27 02:49:27.000 208 21195.98 40.99 42841.78 47798.44 2014-07-27 02:49:28.000 208 21196.02 40.96 42841.77 47798.46 2014-07-27 02:49:29.000 208 21196.03 40.96 42841.78 47798.45 2014-07-27 02:49:30.000 208 21196.05 40.96 42841.79 47798.47 2014-07-27 02:49:31.000 208 21196.02 40.96 42841.80 47798.48 2014-07-27 02:49:32.000 208 21196.04 40.91 42841.83 47798.48 2014-07-27 02:49:33.000 208 21196.03 40.91 42841.83 47798.47 2014-07-27 02:49:34.000 208 21196.02 40.93 42841.81 47798.47 2014-07-27 02:49:35.000 208 21196.01 40.93 42841.80 47798.47 2014-07-27 02:49:36.000 208 21196.03 40.93 42841.80 47798.51 2014-07-27 02:49:37.000 208 21196.03 40.92 42841.81 47798.47 2014-07-27 02:49:38.000 208 21196.01 40.93 42841.80 47798.49 2014-07-27 02:49:39.000 208 21196.01 40.93 42841.77 47798.47 2014-07-27 02:49:40.000 208 21195.99 40.94 42841.81 47798.47 2014-07-27 02:49:41.000 208 21195.95 40.94 42841.80 47798.45 2014-07-27 02:49:42.000 208 21195.96 40.96 42841.80 47798.44 2014-07-27 02:49:43.000 208 21195.94 40.94 42841.78 47798.41 2014-07-27 02:49:44.000 208 21195.91 40.94 42841.79 47798.40 2014-07-27 02:49:45.000 208 21195.92 40.92 42841.78 47798.43 2014-07-27 02:49:46.000 208 21195.92 40.90 42841.82 47798.41 2014-07-27 02:49:47.000 208 21195.93 40.88 42841.81 47798.40 2014-07-27 02:49:48.000 208 21195.90 40.87 42841.79 47798.41 2014-07-27 02:49:49.000 208 21195.88 40.87 42841.80 47798.42 2014-07-27 02:49:50.000 208 21195.88 40.87 42841.83 47798.43 2014-07-27 02:49:51.000 208 21195.87 40.85 42841.82 47798.42 2014-07-27 02:49:52.000 208 21195.86 40.86 42841.86 47798.44 2014-07-27 02:49:53.000 208 21195.87 40.87 42841.84 47798.45 2014-07-27 02:49:54.000 208 21195.86 40.85 42841.88 47798.45 2014-07-27 02:49:55.000 208 21195.87 40.82 42841.84 47798.46 2014-07-27 02:49:56.000 208 21195.86 40.78 42841.86 47798.44 2014-07-27 02:49:57.000 208 21195.87 40.80 42841.85 47798.46 2014-07-27 02:49:58.000 208 21195.90 40.80 42841.84 47798.48 2014-07-27 02:49:59.000 208 21195.91 40.78 42841.85 47798.46 2014-07-27 02:50:00.000 208 21195.90 40.69 42841.88 47798.49 2014-07-27 02:50:01.000 208 21195.90 40.61 42841.90 47798.53 2014-07-27 02:50:02.000 208 21195.88 40.52 42841.97 47798.53 2014-07-27 02:50:03.000 208 21195.88 40.47 42842.03 47798.61 2014-07-27 02:50:04.000 208 21195.90 40.43 42842.08 47798.64 2014-07-27 02:50:05.000 208 21195.89 40.38 42842.13 47798.69 2014-07-27 02:50:06.000 208 21195.90 40.37 42842.17 47798.73 2014-07-27 02:50:07.000 208 21195.90 40.38 42842.19 47798.78 2014-07-27 02:50:08.000 208 21195.89 40.36 42842.26 47798.79 2014-07-27 02:50:09.000 208 21195.88 40.33 42842.27 47798.85 2014-07-27 02:50:10.000 208 21195.91 40.31 42842.30 47798.87 2014-07-27 02:50:11.000 208 21195.91 40.28 42842.33 47798.89 2014-07-27 02:50:12.000 208 21195.91 40.26 42842.34 47798.90 2014-07-27 02:50:13.000 208 21195.89 40.28 42842.37 47798.93 2014-07-27 02:50:14.000 208 21195.89 40.28 42842.42 47798.97 2014-07-27 02:50:15.000 208 21195.91 40.26 42842.40 47798.98 2014-07-27 02:50:16.000 208 21195.94 40.23 42842.45 47799.01 2014-07-27 02:50:17.000 208 21195.94 40.22 42842.41 47799.04 2014-07-27 02:50:18.000 208 21195.95 40.21 42842.48 47799.07 2014-07-27 02:50:19.000 208 21195.97 40.21 42842.53 47799.07 2014-07-27 02:50:20.000 208 21195.95 40.22 42842.56 47799.08 2014-07-27 02:50:21.000 208 21195.96 40.23 42842.56 47799.10 2014-07-27 02:50:22.000 208 21195.97 40.24 42842.54 47799.13 2014-07-27 02:50:23.000 208 21195.96 40.25 42842.54 47799.12 2014-07-27 02:50:24.000 208 21195.97 40.23 42842.57 47799.11 2014-07-27 02:50:25.000 208 21195.98 40.24 42842.52 47799.12 2014-07-27 02:50:26.000 208 21195.96 40.22 42842.54 47799.13 2014-07-27 02:50:27.000 208 21195.96 40.21 42842.55 47799.13 2014-07-27 02:50:28.000 208 21195.97 40.21 42842.54 47799.11 2014-07-27 02:50:29.000 208 21195.98 40.21 42842.54 47799.12 2014-07-27 02:50:30.000 208 21195.98 40.22 42842.56 47799.11 2014-07-27 02:50:31.000 208 21195.96 40.20 42842.52 47799.11 2014-07-27 02:50:32.000 208 21195.94 40.19 42842.50 47799.10 2014-07-27 02:50:33.000 208 21195.96 40.18 42842.53 47799.09 2014-07-27 02:50:34.000 208 21195.96 40.19 42842.54 47799.09 2014-07-27 02:50:35.000 208 21195.94 40.23 42842.49 47799.10 2014-07-27 02:50:36.000 208 21195.94 40.21 42842.49 47799.11 2014-07-27 02:50:37.000 208 21195.93 40.21 42842.52 47799.11 2014-07-27 02:50:38.000 208 21195.94 40.19 42842.51 47799.08 2014-07-27 02:50:39.000 208 21195.96 40.19 42842.52 47799.07 2014-07-27 02:50:40.000 208 21195.94 40.19 42842.49 47799.08 2014-07-27 02:50:41.000 208 21195.93 40.20 42842.52 47799.09 2014-07-27 02:50:42.000 208 21195.93 40.19 42842.53 47799.06 2014-07-27 02:50:43.000 208 21195.95 40.18 42842.50 47799.07 2014-07-27 02:50:44.000 208 21195.96 40.15 42842.51 47799.07 2014-07-27 02:50:45.000 208 21195.94 40.20 42842.46 47799.08 2014-07-27 02:50:46.000 208 21195.90 40.34 42842.43 47799.04 2014-07-27 02:50:47.000 208 21195.85 40.45 42842.37 47799.01 2014-07-27 02:50:48.000 208 21195.85 40.52 42842.30 47798.91 2014-07-27 02:50:49.000 208 21195.84 40.54 42842.23 47798.84 2014-07-27 02:50:50.000 208 21195.84 40.53 42842.16 47798.78 2014-07-27 02:50:51.000 208 21195.83 40.55 42842.11 47798.73 2014-07-27 02:50:52.000 208 21195.82 40.55 42842.09 47798.70 2014-07-27 02:50:53.000 208 21195.82 40.56 42842.08 47798.67 2014-07-27 02:50:54.000 208 21195.80 40.58 42842.04 47798.64 2014-07-27 02:50:55.000 208 21195.78 40.59 42841.99 47798.59 2014-07-27 02:50:56.000 208 21195.78 40.61 42841.97 47798.57 2014-07-27 02:50:57.000 208 21195.81 40.59 42841.94 47798.54 2014-07-27 02:50:58.000 208 21195.79 40.59 42841.93 47798.52 2014-07-27 02:50:59.000 208 21195.80 40.60 42841.92 47798.52 2014-07-27 02:51:00.000 208 21195.79 40.62 42841.87 47798.48 2014-07-27 02:51:01.000 208 21195.78 40.61 42841.89 47798.48 2014-07-27 02:51:02.000 208 21195.79 40.62 42841.88 47798.45 2014-07-27 02:51:03.000 208 21195.77 40.59 42841.87 47798.46 2014-07-27 02:51:04.000 208 21195.78 40.57 42841.85 47798.43 2014-07-27 02:51:05.000 208 21195.81 40.55 42841.83 47798.43 2014-07-27 02:51:06.000 208 21195.79 40.55 42841.86 47798.44 2014-07-27 02:51:07.000 208 21195.79 40.54 42841.87 47798.44 2014-07-27 02:51:08.000 208 21195.79 40.55 42841.85 47798.43 2014-07-27 02:51:09.000 208 21195.79 40.54 42841.81 47798.40 2014-07-27 02:51:10.000 208 21195.78 40.53 42841.81 47798.45 2014-07-27 02:51:11.000 208 21195.79 40.53 42841.84 47798.45 2014-07-27 02:51:12.000 208 21195.80 40.53 42841.84 47798.45 2014-07-27 02:51:13.000 208 21195.82 40.55 42841.83 47798.44 2014-07-27 02:51:14.000 208 21195.84 40.57 42841.80 47798.42 2014-07-27 02:51:15.000 208 21195.82 40.57 42841.76 47798.43 2014-07-27 02:51:16.000 208 21195.85 40.56 42841.74 47798.42 2014-07-27 02:51:17.000 208 21195.84 40.54 42841.77 47798.40 2014-07-27 02:51:18.000 208 21195.85 40.53 42841.78 47798.41 2014-07-27 02:51:19.000 208 21195.86 40.53 42841.78 47798.43 2014-07-27 02:51:20.000 208 21195.87 40.53 42841.81 47798.42 2014-07-27 02:51:21.000 208 21195.87 40.52 42841.77 47798.41 2014-07-27 02:51:22.000 208 21195.89 40.53 42841.78 47798.44 2014-07-27 02:51:23.000 208 21195.89 40.56 42841.79 47798.45 2014-07-27 02:51:24.000 208 21195.90 40.54 42841.78 47798.43 2014-07-27 02:51:25.000 208 21195.92 40.55 42841.79 47798.44 2014-07-27 02:51:26.000 208 21195.94 40.54 42841.75 47798.45 2014-07-27 02:51:27.000 208 21195.92 40.55 42841.77 47798.42 2014-07-27 02:51:28.000 208 21195.95 40.54 42841.77 47798.42 2014-07-27 02:51:29.000 208 21195.99 40.52 42841.74 47798.43 2014-07-27 02:51:30.000 208 21195.98 40.53 42841.75 47798.45 2014-07-27 02:51:31.000 208 21195.98 40.50 42841.77 47798.42 2014-07-27 02:51:32.000 208 21195.99 40.48 42841.76 47798.43 2014-07-27 02:51:33.000 208 21196.00 40.45 42841.73 47798.45 2014-07-27 02:51:34.000 208 21196.02 40.43 42841.75 47798.46 2014-07-27 02:51:35.000 208 21196.02 40.44 42841.75 47798.44 2014-07-27 02:51:36.000 208 21196.03 40.45 42841.73 47798.45 2014-07-27 02:51:37.000 208 21196.01 40.44 42841.77 47798.45 2014-07-27 02:51:38.000 208 21196.05 40.43 42841.77 47798.48 2014-07-27 02:51:39.000 208 21196.05 40.41 42841.77 47798.48 2014-07-27 02:51:40.000 208 21196.06 40.42 42841.76 47798.49 2014-07-27 02:51:41.000 208 21196.09 40.37 42841.77 47798.49 2014-07-27 02:51:42.000 208 21196.09 40.35 42841.79 47798.53 2014-07-27 02:51:43.000 208 21196.10 40.36 42841.79 47798.54 2014-07-27 02:51:44.000 208 21196.12 40.34 42841.80 47798.55 2014-07-27 02:51:45.000 208 21196.16 40.32 42841.80 47798.55 2014-07-27 02:51:46.000 208 21196.17 40.30 42841.80 47798.56 2014-07-27 02:51:47.000 208 21196.16 40.31 42841.83 47798.57 2014-07-27 02:51:48.000 208 21196.15 40.31 42841.85 47798.57 2014-07-27 02:51:49.000 208 21196.16 40.31 42841.84 47798.59 2014-07-27 02:51:50.000 208 21196.18 40.30 42841.84 47798.58 2014-07-27 02:51:51.000 208 21196.19 40.29 42841.83 47798.58 2014-07-27 02:51:52.000 208 21196.20 40.27 42841.83 47798.61 2014-07-27 02:51:53.000 208 21196.21 40.27 42841.82 47798.60 2014-07-27 02:51:54.000 208 21196.21 40.24 42841.82 47798.63 2014-07-27 02:51:55.000 208 21196.24 40.24 42841.85 47798.62 2014-07-27 02:51:56.000 208 21196.24 40.23 42841.84 47798.63 2014-07-27 02:51:57.000 208 21196.25 40.25 42841.82 47798.63 2014-07-27 02:51:58.000 208 21196.29 40.22 42841.82 47798.63 2014-07-27 02:51:59.000 208 21196.28 40.22 42841.82 47798.62 2014-07-27 02:52:00.000 208 21196.30 40.20 42841.82 47798.63 2014-07-27 02:52:01.000 208 21196.29 40.20 42841.84 47798.63 2014-07-27 02:52:02.000 208 21196.31 40.20 42841.84 47798.65 2014-07-27 02:52:03.000 208 21196.31 40.18 42841.85 47798.64 2014-07-27 02:52:04.000 208 21196.34 40.16 42841.86 47798.66 2014-07-27 02:52:05.000 208 21196.35 40.16 42841.84 47798.67 2014-07-27 02:52:06.000 208 21196.37 40.14 42841.88 47798.69 2014-07-27 02:52:07.000 208 21196.34 40.12 42841.90 47798.69 2014-07-27 02:52:08.000 208 21196.31 40.13 42841.87 47798.71 2014-07-27 02:52:09.000 208 21196.34 40.11 42841.89 47798.72 2014-07-27 02:52:10.000 208 21196.36 40.11 42841.90 47798.72 2014-07-27 02:52:11.000 208 21196.36 40.12 42841.91 47798.72 2014-07-27 02:52:12.000 208 21196.36 40.20 42841.88 47798.73 2014-07-27 02:52:13.000 208 21196.37 40.27 42841.86 47798.72 2014-07-27 02:52:14.000 208 21196.36 40.33 42841.79 47798.64 2014-07-27 02:52:15.000 208 21196.35 40.33 42841.70 47798.63 2014-07-27 02:52:16.000 208 21196.33 40.36 42841.67 47798.59 2014-07-27 02:52:17.000 208 21196.34 40.37 42841.69 47798.55 2014-07-27 02:52:18.000 208 21196.37 40.36 42841.67 47798.52 2014-07-27 02:52:19.000 208 21196.37 40.34 42841.64 47798.54 2014-07-27 02:52:20.000 208 21196.38 40.36 42841.67 47798.51 2014-07-27 02:52:21.000 208 21196.38 40.39 42841.63 47798.53 2014-07-27 02:52:22.000 208 21196.41 40.41 42841.58 47798.50 2014-07-27 02:52:23.000 208 21196.40 40.39 42841.61 47798.49 2014-07-27 02:52:24.000 208 21196.40 40.39 42841.61 47798.48 2014-07-27 02:52:25.000 208 21196.41 40.38 42841.62 47798.49 2014-07-27 02:52:26.000 208 21196.41 40.36 42841.64 47798.48 2014-07-27 02:52:27.000 208 21196.41 40.34 42841.63 47798.50 2014-07-27 02:52:28.000 208 21196.44 40.34 42841.65 47798.49 2014-07-27 02:52:29.000 208 21196.42 40.35 42841.62 47798.50 2014-07-27 02:52:30.000 208 21196.41 40.35 42841.61 47798.50 2014-07-27 02:52:31.000 208 21196.42 40.36 42841.63 47798.56 2014-07-27 02:52:32.000 208 21196.43 40.34 42841.66 47798.55 2014-07-27 02:52:33.000 208 21196.45 40.35 42841.66 47798.54 2014-07-27 02:52:34.000 208 21196.44 40.36 42841.63 47798.55 2014-07-27 02:52:35.000 208 21196.44 40.34 42841.65 47798.52 2014-07-27 02:52:36.000 208 21196.44 40.32 42841.58 47798.53 2014-07-27 02:52:37.000 208 21196.45 40.31 42841.59 47798.53 2014-07-27 02:52:38.000 208 21196.44 40.29 42841.57 47798.51 2014-07-27 02:52:39.000 208 21196.44 40.27 42841.57 47798.51 2014-07-27 02:52:40.000 208 21196.46 40.27 42841.61 47798.51 2014-07-27 02:52:41.000 208 21196.47 40.25 42841.60 47798.53 2014-07-27 02:52:42.000 208 21196.46 40.21 42841.61 47798.54 2014-07-27 02:52:43.000 208 21196.45 40.15 42841.64 47798.53 2014-07-27 02:52:44.000 208 21196.47 40.13 42841.64 47798.56 2014-07-27 02:52:45.000 208 21196.47 40.08 42841.70 47798.58 2014-07-27 02:52:46.000 208 21196.45 40.02 42841.73 47798.62 2014-07-27 02:52:47.000 208 21196.46 40.04 42841.74 47798.64 2014-07-27 02:52:48.000 208 21196.44 40.04 42841.76 47798.65 2014-07-27 02:52:49.000 208 21196.42 40.01 42841.78 47798.66 2014-07-27 02:52:50.000 208 21196.42 40.04 42841.79 47798.66 2014-07-27 02:52:51.000 208 21196.41 40.01 42841.78 47798.66 2014-07-27 02:52:52.000 208 21196.41 39.99 42841.77 47798.69 2014-07-27 02:52:53.000 208 21196.41 39.98 42841.80 47798.64 2014-07-27 02:52:54.000 208 21196.42 39.99 42841.77 47798.69 2014-07-27 02:52:55.000 208 21196.42 40.00 42841.81 47798.68 2014-07-27 02:52:56.000 208 21196.42 40.00 42841.82 47798.68 2014-07-27 02:52:57.000 208 21196.43 40.01 42841.79 47798.69 2014-07-27 02:52:58.000 208 21196.41 40.03 42841.81 47798.70 2014-07-27 02:52:59.000 208 21196.42 39.99 42841.82 47798.70 2014-07-27 02:53:00.000 208 21196.45 40.01 42841.82 47798.70 2014-07-27 02:53:01.000 208 21196.42 40.01 42841.82 47798.69 2014-07-27 02:53:02.000 208 21196.46 40.01 42841.81 47798.69 2014-07-27 02:53:03.000 208 21196.44 40.01 42841.82 47798.69 2014-07-27 02:53:04.000 208 21196.45 40.04 42841.83 47798.70 2014-07-27 02:53:05.000 208 21196.46 40.04 42841.83 47798.71 2014-07-27 02:53:06.000 208 21196.50 40.02 42841.82 47798.70 2014-07-27 02:53:07.000 208 21196.48 40.02 42841.82 47798.70 2014-07-27 02:53:08.000 208 21196.46 40.03 42841.83 47798.71 2014-07-27 02:53:09.000 208 21196.49 40.03 42841.83 47798.73 2014-07-27 02:53:10.000 208 21196.50 40.03 42841.85 47798.72 2014-07-27 02:53:11.000 208 21196.49 40.02 42841.86 47798.73 2014-07-27 02:53:12.000 208 21196.54 40.02 42841.86 47798.74 2014-07-27 02:53:13.000 208 21196.54 40.00 42841.85 47798.75 2014-07-27 02:53:14.000 208 21196.55 40.01 42841.84 47798.76 2014-07-27 02:53:15.000 208 21196.52 39.99 42841.84 47798.75 2014-07-27 02:53:16.000 208 21196.51 40.00 42841.79 47798.73 2014-07-27 02:53:17.000 208 21196.52 39.98 42841.84 47798.74 2014-07-27 02:53:18.000 208 21196.52 39.97 42841.84 47798.73 2014-07-27 02:53:19.000 208 21196.53 39.95 42841.86 47798.74 2014-07-27 02:53:20.000 208 21196.53 39.91 42841.87 47798.75 2014-07-27 02:53:21.000 208 21196.52 39.92 42841.85 47798.76 2014-07-27 02:53:22.000 208 21196.47 39.93 42841.85 47798.74 2014-07-27 02:53:23.000 208 21196.48 39.89 42841.84 47798.74 2014-07-27 02:53:24.000 208 21196.48 39.89 42841.86 47798.73 2014-07-27 02:53:25.000 208 21196.46 39.86 42841.85 47798.74 2014-07-27 02:53:26.000 208 21196.46 39.87 42841.87 47798.74 2014-07-27 02:53:27.000 208 21196.46 39.90 42841.88 47798.75 2014-07-27 02:53:28.000 208 21196.44 39.91 42841.89 47798.73 2014-07-27 02:53:29.000 208 21196.47 39.90 42841.89 47798.74 2014-07-27 02:53:30.000 208 21196.46 39.88 42841.86 47798.72 2014-07-27 02:53:31.000 208 21196.45 39.88 42841.89 47798.73 2014-07-27 02:53:32.000 208 21196.44 39.89 42841.87 47798.71 2014-07-27 02:53:33.000 208 21196.44 39.90 42841.89 47798.70 2014-07-27 02:53:34.000 208 21196.44 39.90 42841.86 47798.72 2014-07-27 02:53:35.000 208 21196.44 39.91 42841.87 47798.71 2014-07-27 02:53:36.000 208 21196.43 39.93 42841.88 47798.73 2014-07-27 02:53:37.000 208 21196.46 39.96 42841.85 47798.70 2014-07-27 02:53:38.000 208 21196.48 39.95 42841.83 47798.70 2014-07-27 02:53:39.000 208 21196.49 39.96 42841.82 47798.72 2014-07-27 02:53:40.000 208 21196.51 39.96 42841.84 47798.69 2014-07-27 02:53:41.000 208 21196.47 39.97 42841.83 47798.73 2014-07-27 02:53:42.000 208 21196.47 39.97 42841.84 47798.74 2014-07-27 02:53:43.000 208 21196.50 39.98 42841.85 47798.71 2014-07-27 02:53:44.000 208 21196.52 39.98 42841.85 47798.75 2014-07-27 02:53:45.000 208 21196.53 39.97 42841.86 47798.75 2014-07-27 02:53:46.000 208 21196.53 39.98 42841.85 47798.75 2014-07-27 02:53:47.000 208 21196.55 39.98 42841.85 47798.75 2014-07-27 02:53:48.000 208 21196.56 39.96 42841.85 47798.75 2014-07-27 02:53:49.000 208 21196.58 39.94 42841.85 47798.77 2014-07-27 02:53:50.000 208 21196.60 39.94 42841.83 47798.77 2014-07-27 02:53:51.000 208 21196.64 39.96 42841.85 47798.77 2014-07-27 02:53:52.000 208 21196.62 39.95 42841.82 47798.79 2014-07-27 02:53:53.000 208 21196.63 39.93 42841.80 47798.77 2014-07-27 02:53:54.000 208 21196.62 39.91 42841.79 47798.80 2014-07-27 02:53:55.000 208 21196.62 39.92 42841.82 47798.79 2014-07-27 02:53:56.000 208 21196.59 39.93 42841.85 47798.79 2014-07-27 02:53:57.000 208 21196.60 39.92 42841.85 47798.80 2014-07-27 02:53:58.000 208 21196.61 39.90 42841.85 47798.79 2014-07-27 02:53:59.000 208 21196.59 39.89 42841.83 47798.82 2014-07-27 02:54:00.000 208 21196.58 39.88 42841.87 47798.79 2014-07-27 02:54:01.000 208 21196.60 39.89 42841.86 47798.79 2014-07-27 02:54:02.000 208 21196.59 39.88 42841.84 47798.82 2014-07-27 02:54:03.000 208 21196.60 39.90 42841.85 47798.80 2014-07-27 02:54:04.000 208 21196.59 39.90 42841.86 47798.81 2014-07-27 02:54:05.000 208 21196.57 39.91 42841.86 47798.78 2014-07-27 02:54:06.000 208 21196.58 39.88 42841.86 47798.78 2014-07-27 02:54:07.000 208 21196.59 39.88 42841.87 47798.79 2014-07-27 02:54:08.000 208 21196.57 39.91 42841.86 47798.79 2014-07-27 02:54:09.000 208 21196.54 39.92 42841.90 47798.78 2014-07-27 02:54:10.000 208 21196.53 39.93 42841.87 47798.77 2014-07-27 02:54:11.000 208 21196.52 39.93 42841.87 47798.76 2014-07-27 02:54:12.000 208 21196.53 39.92 42841.85 47798.79 2014-07-27 02:54:13.000 208 21196.55 39.92 42841.84 47798.75 2014-07-27 02:54:14.000 208 21196.56 39.93 42841.84 47798.79 2014-07-27 02:54:15.000 208 21196.53 39.93 42841.87 47798.76 2014-07-27 02:54:16.000 208 21196.55 39.91 42841.87 47798.78 2014-07-27 02:54:17.000 208 21196.55 39.92 42841.84 47798.78 2014-07-27 02:54:18.000 208 21196.54 39.89 42841.86 47798.79 2014-07-27 02:54:19.000 208 21196.56 39.92 42841.85 47798.77 2014-07-27 02:54:20.000 208 21196.56 39.92 42841.85 47798.77 2014-07-27 02:54:21.000 208 21196.55 39.90 42841.89 47798.77 2014-07-27 02:54:22.000 208 21196.56 39.91 42841.87 47798.78 2014-07-27 02:54:23.000 208 21196.60 39.91 42841.87 47798.77 2014-07-27 02:54:24.000 208 21196.60 39.91 42841.84 47798.77 2014-07-27 02:54:25.000 208 21196.58 39.94 42841.85 47798.80 2014-07-27 02:54:26.000 208 21196.58 39.94 42841.83 47798.76 2014-07-27 02:54:27.000 208 21196.60 39.95 42841.83 47798.78 2014-07-27 02:54:28.000 208 21196.59 39.94 42841.83 47798.74 2014-07-27 02:54:29.000 208 21196.59 39.93 42841.85 47798.77 2014-07-27 02:54:30.000 208 21196.59 39.95 42841.85 47798.77 2014-07-27 02:54:31.000 208 21196.60 39.93 42841.82 47798.76 2014-07-27 02:54:32.000 208 21196.57 39.91 42841.82 47798.77 2014-07-27 02:54:33.000 208 21196.58 39.89 42841.83 47798.77 2014-07-27 02:54:34.000 208 21196.59 39.89 42841.85 47798.79 2014-07-27 02:54:35.000 208 21196.58 39.88 42841.87 47798.79 2014-07-27 02:54:36.000 208 21196.58 39.88 42841.84 47798.79 2014-07-27 02:54:37.000 208 21196.60 39.86 42841.89 47798.80 2014-07-27 02:54:38.000 208 21196.60 39.85 42841.91 47798.79 2014-07-27 02:54:39.000 208 21196.62 39.85 42841.92 47798.81 2014-07-27 02:54:40.000 208 21196.58 39.85 42841.93 47798.82 2014-07-27 02:54:41.000 208 21196.60 39.84 42841.94 47798.82 2014-07-27 02:54:42.000 208 21196.59 39.84 42841.94 47798.84 2014-07-27 02:54:43.000 208 21196.58 39.83 42841.96 47798.86 2014-07-27 02:54:44.000 208 21196.56 39.83 42841.95 47798.85 2014-07-27 02:54:45.000 208 21196.58 39.85 42841.98 47798.87 2014-07-27 02:54:46.000 208 21196.56 39.83 42841.99 47798.87 2014-07-27 02:54:47.000 208 21196.59 39.82 42841.99 47798.88 2014-07-27 02:54:48.000 208 21196.58 39.82 42841.99 47798.89 2014-07-27 02:54:49.000 208 21196.56 39.81 42841.98 47798.87 2014-07-27 02:54:50.000 208 21196.55 39.84 42841.99 47798.89 2014-07-27 02:54:51.000 208 21196.57 39.84 42841.99 47798.89 2014-07-27 02:54:52.000 208 21196.56 39.82 42841.99 47798.90 2014-07-27 02:54:53.000 208 21196.57 39.81 42842.01 47798.90 2014-07-27 02:54:54.000 208 21196.58 39.82 42842.03 47798.90 2014-07-27 02:54:55.000 208 21196.58 39.81 42842.00 47798.90 2014-07-27 02:54:56.000 208 21196.58 39.82 42842.00 47798.89 2014-07-27 02:54:57.000 208 21196.56 39.80 42842.02 47798.90 2014-07-27 02:54:58.000 208 21196.56 39.80 42842.01 47798.89 2014-07-27 02:54:59.000 208 21196.56 39.80 42842.03 47798.91 2014-07-27 02:55:00.000 208 21196.61 39.81 42842.02 47798.93 2014-07-27 02:55:01.000 208 21196.59 39.86 42841.98 47798.90 2014-07-27 02:55:02.000 208 21196.58 39.84 42841.98 47798.90 2014-07-27 02:55:03.000 208 21196.59 39.86 42841.99 47798.90 2014-07-27 02:55:04.000 208 21196.58 39.86 42841.99 47798.88 2014-07-27 02:55:05.000 208 21196.56 39.87 42841.98 47798.89 2014-07-27 02:55:06.000 208 21196.60 39.87 42841.98 47798.87 2014-07-27 02:55:07.000 208 21196.62 39.86 42841.96 47798.88 2014-07-27 02:55:08.000 208 21196.60 39.86 42841.99 47798.87 2014-07-27 02:55:09.000 208 21196.60 39.84 42841.97 47798.89 2014-07-27 02:55:10.000 208 21196.60 39.85 42841.96 47798.85 2014-07-27 02:55:11.000 208 21196.59 39.85 42841.92 47798.87 2014-07-27 02:55:12.000 208 21196.61 39.86 42841.95 47798.85 2014-07-27 02:55:13.000 208 21196.64 39.85 42841.93 47798.86 2014-07-27 02:55:14.000 208 21196.64 39.86 42841.92 47798.88 2014-07-27 02:55:15.000 208 21196.65 39.84 42841.93 47798.85 2014-07-27 02:55:16.000 208 21196.66 39.85 42841.93 47798.85 2014-07-27 02:55:17.000 208 21196.65 39.86 42841.94 47798.89 2014-07-27 02:55:18.000 208 21196.65 39.86 42841.92 47798.86 2014-07-27 02:55:19.000 208 21196.66 39.86 42841.95 47798.88 2014-07-27 02:55:20.000 208 21196.66 39.86 42841.94 47798.89 2014-07-27 02:55:21.000 208 21196.67 39.86 42841.97 47798.87 2014-07-27 02:55:22.000 208 21196.64 39.87 42841.96 47798.88 2014-07-27 02:55:23.000 208 21196.62 39.91 42841.94 47798.88 2014-07-27 02:55:24.000 208 21196.61 39.91 42841.93 47798.85 2014-07-27 02:55:25.000 208 21196.61 39.92 42841.93 47798.84 2014-07-27 02:55:26.000 208 21196.63 39.90 42841.94 47798.83 2014-07-27 02:55:27.000 208 21196.64 39.88 42841.91 47798.83 2014-07-27 02:55:28.000 208 21196.62 39.88 42841.91 47798.84 2014-07-27 02:55:29.000 208 21196.62 39.88 42841.89 47798.83 2014-07-27 02:55:30.000 208 21196.61 39.86 42841.89 47798.83 2014-07-27 02:55:31.000 208 21196.62 39.86 42841.90 47798.84 2014-07-27 02:55:32.000 208 21196.64 39.84 42841.93 47798.84 2014-07-27 02:55:33.000 208 21196.67 39.82 42841.93 47798.85 2014-07-27 02:55:34.000 208 21196.67 39.82 42841.92 47798.90 2014-07-27 02:55:35.000 208 21196.66 39.83 42841.94 47798.88 2014-07-27 02:55:36.000 208 21196.63 39.83 42841.95 47798.90 2014-07-27 02:55:37.000 208 21196.66 39.83 42841.93 47798.90 2014-07-27 02:55:38.000 208 21196.68 39.82 42841.94 47798.92 2014-07-27 02:55:39.000 208 21196.68 39.83 42841.95 47798.91 2014-07-27 02:55:40.000 208 21196.68 39.84 42841.94 47798.91 2014-07-27 02:55:41.000 208 21196.67 39.79 42841.96 47798.91 2014-07-27 02:55:42.000 208 21196.71 39.73 42842.02 47798.97 2014-07-27 02:55:43.000 208 21196.69 39.68 42842.08 47798.99 2014-07-27 02:55:44.000 208 21196.69 39.63 42842.08 47799.03 2014-07-27 02:55:45.000 208 21196.69 39.58 42842.13 47799.05 2014-07-27 02:55:46.000 208 21196.67 39.55 42842.17 47799.10 2014-07-27 02:55:47.000 208 21196.71 39.54 42842.22 47799.12 2014-07-27 02:55:48.000 208 21196.72 39.51 42842.27 47799.15 2014-07-27 02:55:49.000 208 21196.70 39.52 42842.27 47799.20 2014-07-27 02:55:50.000 208 21196.71 39.47 42842.30 47799.23 2014-07-27 02:55:51.000 208 21196.71 39.46 42842.30 47799.24 2014-07-27 02:55:52.000 208 21196.72 39.49 42842.33 47799.25 2014-07-27 02:55:53.000 208 21196.71 39.46 42842.36 47799.29 2014-07-27 02:55:54.000 208 21196.73 39.42 42842.36 47799.28 2014-07-27 02:55:55.000 208 21196.71 39.39 42842.37 47799.31 2014-07-27 02:55:56.000 208 21196.72 39.38 42842.39 47799.33 2014-07-27 02:55:57.000 208 21196.72 39.38 42842.40 47799.34 2014-07-27 02:55:58.000 208 21196.77 39.35 42842.41 47799.36 2014-07-27 02:55:59.000 208 21196.75 39.33 42842.45 47799.36 2014-07-27 02:56:00.000 208 21196.77 39.33 42842.46 47799.39 2014-07-27 02:56:01.000 208 21196.78 39.33 42842.44 47799.40 2014-07-27 02:56:02.000 208 21196.76 39.30 42842.45 47799.41 2014-07-27 02:56:03.000 208 21196.76 39.30 42842.48 47799.42 2014-07-27 02:56:04.000 208 21196.78 39.28 42842.48 47799.43 2014-07-27 02:56:05.000 208 21196.77 39.31 42842.50 47799.43 2014-07-27 02:56:06.000 208 21196.75 39.29 42842.49 47799.43 2014-07-27 02:56:07.000 208 21196.72 39.27 42842.49 47799.42 2014-07-27 02:56:08.000 208 21196.72 39.28 42842.51 47799.42 2014-07-27 02:56:09.000 208 21196.71 39.28 42842.48 47799.42 2014-07-27 02:56:10.000 208 21196.71 39.28 42842.51 47799.43 2014-07-27 02:56:11.000 208 21196.71 39.28 42842.47 47799.42 2014-07-27 02:56:12.000 208 21196.70 39.29 42842.49 47799.40 2014-07-27 02:56:13.000 208 21196.71 39.28 42842.51 47799.41 2014-07-27 02:56:14.000 208 21196.71 39.27 42842.49 47799.41 2014-07-27 02:56:15.000 208 21196.71 39.27 42842.48 47799.40 2014-07-27 02:56:16.000 208 21196.72 39.27 42842.51 47799.40 2014-07-27 02:56:17.000 208 21196.69 39.29 42842.51 47799.39 2014-07-27 02:56:18.000 208 21196.69 39.29 42842.47 47799.39 2014-07-27 02:56:19.000 208 21196.70 39.31 42842.46 47799.39 2014-07-27 02:56:20.000 208 21196.71 39.30 42842.46 47799.36 2014-07-27 02:56:21.000 208 21196.72 39.34 42842.46 47799.39 2014-07-27 02:56:22.000 208 21196.73 39.32 42842.49 47799.39 2014-07-27 02:56:23.000 208 21196.72 39.33 42842.45 47799.37 2014-07-27 02:56:24.000 208 21196.76 39.33 42842.42 47799.38 2014-07-27 02:56:25.000 208 21196.74 39.33 42842.43 47799.36 2014-07-27 02:56:26.000 208 21196.76 39.35 42842.44 47799.40 2014-07-27 02:56:27.000 208 21196.75 39.34 42842.48 47799.35 2014-07-27 02:56:28.000 208 21196.74 39.36 42842.47 47799.40 2014-07-27 02:56:29.000 208 21196.73 39.35 42842.47 47799.40 2014-07-27 02:56:30.000 208 21196.74 39.34 42842.48 47799.38 2014-07-27 02:56:31.000 208 21196.74 39.36 42842.45 47799.37 2014-07-27 02:56:32.000 208 21196.75 39.34 42842.46 47799.37 2014-07-27 02:56:33.000 208 21196.75 39.34 42842.46 47799.38 2014-07-27 02:56:34.000 208 21196.76 39.34 42842.45 47799.37 2014-07-27 02:56:35.000 208 21196.77 39.34 42842.42 47799.37 2014-07-27 02:56:36.000 208 21196.78 39.32 42842.45 47799.39 2014-07-27 02:56:37.000 208 21196.80 39.33 42842.48 47799.39 2014-07-27 02:56:38.000 208 21196.80 39.33 42842.45 47799.40 2014-07-27 02:56:39.000 208 21196.76 39.32 42842.46 47799.38 2014-07-27 02:56:40.000 208 21196.80 39.32 42842.45 47799.39 2014-07-27 02:56:41.000 208 21196.81 39.33 42842.45 47799.41 2014-07-27 02:56:42.000 208 21196.81 39.32 42842.43 47799.40 2014-07-27 02:56:43.000 208 21196.81 39.32 42842.45 47799.39 2014-07-27 02:56:44.000 208 21196.83 39.31 42842.47 47799.40 2014-07-27 02:56:45.000 208 21196.81 39.30 42842.46 47799.41 2014-07-27 02:56:46.000 208 21196.82 39.29 42842.47 47799.40 2014-07-27 02:56:47.000 208 21196.80 39.32 42842.42 47799.44 2014-07-27 02:56:48.000 208 21196.81 39.32 42842.44 47799.42 2014-07-27 02:56:49.000 208 21196.84 39.33 42842.45 47799.41 2014-07-27 02:56:50.000 208 21196.83 39.34 42842.42 47799.43 2014-07-27 02:56:51.000 208 21196.84 39.33 42842.45 47799.43 2014-07-27 02:56:52.000 208 21196.83 39.32 42842.44 47799.43 2014-07-27 02:56:53.000 208 21196.83 39.33 42842.45 47799.43 2014-07-27 02:56:54.000 208 21196.83 39.33 42842.44 47799.43 2014-07-27 02:56:55.000 208 21196.84 39.29 42842.48 47799.43 2014-07-27 02:56:56.000 208 21196.85 39.29 42842.46 47799.44 2014-07-27 02:56:57.000 208 21196.86 39.28 42842.45 47799.43 2014-07-27 02:56:58.000 208 21196.87 39.25 42842.48 47799.44 2014-07-27 02:56:59.000 208 21196.87 39.24 42842.44 47799.45 2014-07-27 02:57:00.000 208 21196.88 39.25 42842.48 47799.48 2014-07-27 02:57:01.000 208 21196.92 39.19 42842.52 47799.49 2014-07-27 02:57:02.000 208 21196.93 39.20 42842.52 47799.50 2014-07-27 02:57:03.000 208 21196.94 39.17 42842.56 47799.52 2014-07-27 02:57:04.000 208 21196.95 39.15 42842.55 47799.54 2014-07-27 02:57:05.000 208 21196.96 39.17 42842.57 47799.56 2014-07-27 02:57:06.000 208 21196.94 39.18 42842.60 47799.53 2014-07-27 02:57:07.000 208 21196.91 39.21 42842.55 47799.55 2014-07-27 02:57:08.000 208 21196.89 39.27 42842.51 47799.55 2014-07-27 02:57:09.000 208 21196.89 39.38 42842.44 47799.50 2014-07-27 02:57:10.000 208 21196.87 39.40 42842.37 47799.44 2014-07-27 02:57:11.000 208 21196.89 39.36 42842.36 47799.38 2014-07-27 02:57:12.000 208 21196.90 39.30 42842.36 47799.35 2014-07-27 02:57:13.000 208 21196.88 39.27 42842.37 47799.35 2014-07-27 02:57:14.000 208 21196.87 39.26 42842.37 47799.38 2014-07-27 02:57:15.000 208 21196.86 39.31 42842.34 47799.38 2014-07-27 02:57:16.000 208 21196.85 39.39 42842.35 47799.38 2014-07-27 02:57:17.000 208 21196.86 39.46 42842.29 47799.33 2014-07-27 02:57:18.000 208 21196.85 39.44 42842.26 47799.29 2014-07-27 02:57:19.000 208 21196.82 39.46 42842.25 47799.24 2014-07-27 02:57:20.000 208 21196.80 39.49 42842.19 47799.21 2014-07-27 02:57:21.000 208 21196.76 39.54 42842.18 47799.15 2014-07-27 02:57:22.000 208 21196.73 39.55 42842.14 47799.10 2014-07-27 02:57:23.000 208 21196.69 39.62 42842.10 47799.04 2014-07-27 02:57:24.000 208 21196.71 39.70 42842.02 47799.01 2014-07-27 02:57:25.000 208 21196.69 39.76 42841.96 47798.96 2014-07-27 02:57:26.000 208 21196.72 39.79 42841.89 47798.90 2014-07-27 02:57:27.000 208 21196.72 39.80 42841.85 47798.85 2014-07-27 02:57:28.000 208 21196.69 39.78 42841.84 47798.83 2014-07-27 02:57:29.000 208 21196.71 39.74 42841.85 47798.80 2014-07-27 02:57:30.000 208 21196.71 39.72 42841.84 47798.81 2014-07-27 02:57:31.000 208 21196.72 39.71 42841.82 47798.78 2014-07-27 02:57:32.000 208 21196.73 39.72 42841.84 47798.80 2014-07-27 02:57:33.000 208 21196.74 39.75 42841.82 47798.78 2014-07-27 02:57:34.000 208 21196.74 39.76 42841.83 47798.82 2014-07-27 02:57:35.000 208 21196.76 39.77 42841.85 47798.78 2014-07-27 02:57:36.000 208 21196.77 39.75 42841.81 47798.77 2014-07-27 02:57:37.000 208 21196.77 39.76 42841.78 47798.79 2014-07-27 02:57:38.000 208 21196.80 39.75 42841.82 47798.79 2014-07-27 02:57:39.000 208 21196.78 39.73 42841.80 47798.79 2014-07-27 02:57:40.000 208 21196.76 39.72 42841.77 47798.81 2014-07-27 02:57:41.000 208 21196.80 39.72 42841.80 47798.81 2014-07-27 02:57:42.000 208 21196.81 39.73 42841.76 47798.80 2014-07-27 02:57:43.000 208 21196.82 39.73 42841.78 47798.80 2014-07-27 02:57:44.000 208 21196.82 39.70 42841.80 47798.82 2014-07-27 02:57:45.000 208 21196.84 39.68 42841.79 47798.84 2014-07-27 02:57:46.000 208 21196.83 39.71 42841.83 47798.84 2014-07-27 02:57:47.000 208 21196.90 39.71 42841.82 47798.85 2014-07-27 02:57:48.000 208 21196.93 39.65 42841.82 47798.86 2014-07-27 02:57:49.000 208 21196.99 39.53 42841.86 47798.88 2014-07-27 02:57:50.000 208 21196.97 39.42 42841.95 47798.94 2014-07-27 02:57:51.000 208 21196.97 39.35 42842.02 47799.02 2014-07-27 02:57:52.000 208 21196.99 39.36 42842.07 47799.08 2014-07-27 02:57:53.000 208 21196.99 39.38 42842.08 47799.13 2014-07-27 02:57:54.000 208 21196.99 39.41 42842.09 47799.16 2014-07-27 02:57:55.000 208 21197.02 39.46 42842.09 47799.19 2014-07-27 02:57:56.000 208 21197.01 39.48 42842.10 47799.18 2014-07-27 02:57:57.000 208 21196.98 39.49 42842.11 47799.17 2014-07-27 02:57:58.000 208 21197.00 39.48 42842.08 47799.19 2014-07-27 02:57:59.000 208 21197.02 39.45 42842.07 47799.17 2014-07-27 02:58:00.000 208 21197.00 39.42 42842.07 47799.18 2014-07-27 02:58:01.000 208 21196.99 39.46 42842.08 47799.16 2014-07-27 02:58:02.000 208 21196.99 39.51 42842.10 47799.17 2014-07-27 02:58:03.000 208 21196.94 39.52 42842.07 47799.15 2014-07-27 02:58:04.000 208 21196.93 39.50 42842.03 47799.11 2014-07-27 02:58:05.000 208 21196.91 39.53 42842.01 47799.08 2014-07-27 02:58:06.000 208 21196.93 39.51 42841.99 47799.05 2014-07-27 02:58:07.000 208 21196.93 39.51 42842.00 47799.04 2014-07-27 02:58:08.000 208 21196.93 39.50 42842.01 47799.08 2014-07-27 02:58:09.000 208 21196.92 39.45 42842.02 47799.03 2014-07-27 02:58:10.000 208 21196.93 39.42 42842.02 47799.05 2014-07-27 02:58:11.000 208 21196.94 39.39 42842.06 47799.08 2014-07-27 02:58:12.000 208 21196.97 39.38 42842.08 47799.09 2014-07-27 02:58:13.000 208 21196.97 39.32 42842.08 47799.12 2014-07-27 02:58:14.000 208 21196.98 39.29 42842.11 47799.14 2014-07-27 02:58:15.000 208 21196.98 39.28 42842.13 47799.16 2014-07-27 02:58:16.000 208 21196.99 39.28 42842.18 47799.18 2014-07-27 02:58:17.000 208 21197.00 39.26 42842.19 47799.20 2014-07-27 02:58:18.000 208 21196.99 39.24 42842.22 47799.22 2014-07-27 02:58:19.000 208 21197.00 39.26 42842.19 47799.26 2014-07-27 02:58:20.000 208 21196.98 39.27 42842.17 47799.24 2014-07-27 02:58:21.000 208 21196.96 39.28 42842.19 47799.24 2014-07-27 02:58:22.000 208 21196.96 39.27 42842.19 47799.23 2014-07-27 02:58:23.000 208 21196.95 39.24 42842.17 47799.24 2014-07-27 02:58:24.000 208 21196.93 39.26 42842.16 47799.25 2014-07-27 02:58:25.000 208 21196.92 39.27 42842.20 47799.23 2014-07-27 02:58:26.000 208 21196.93 39.26 42842.21 47799.23 2014-07-27 02:58:27.000 208 21196.94 39.25 42842.19 47799.23 2014-07-27 02:58:28.000 208 21196.91 39.25 42842.18 47799.23 2014-07-27 02:58:29.000 208 21196.93 39.22 42842.17 47799.22 2014-07-27 02:58:30.000 208 21196.94 39.19 42842.20 47799.21 2014-07-27 02:58:31.000 208 21196.95 39.19 42842.24 47799.26 2014-07-27 02:58:32.000 208 21196.91 39.15 42842.22 47799.25 2014-07-27 02:58:33.000 208 21196.92 39.16 42842.24 47799.26 2014-07-27 02:58:34.000 208 21196.93 39.18 42842.24 47799.27 2014-07-27 02:58:35.000 208 21196.94 39.16 42842.26 47799.30 2014-07-27 02:58:36.000 208 21196.92 39.15 42842.29 47799.32 2014-07-27 02:58:37.000 208 21196.92 39.15 42842.32 47799.32 2014-07-27 02:58:38.000 208 21196.95 39.15 42842.30 47799.32 2014-07-27 02:58:39.000 208 21196.92 39.16 42842.30 47799.32 2014-07-27 02:58:40.000 208 21196.95 39.16 42842.28 47799.31 2014-07-27 02:58:41.000 208 21196.93 39.14 42842.25 47799.32 2014-07-27 02:58:42.000 208 21196.94 39.15 42842.29 47799.32 2014-07-27 02:58:43.000 208 21196.94 39.15 42842.32 47799.32 2014-07-27 02:58:44.000 208 21196.92 39.16 42842.29 47799.31 2014-07-27 02:58:45.000 208 21196.95 39.14 42842.32 47799.30 2014-07-27 02:58:46.000 208 21196.97 39.14 42842.32 47799.31 2014-07-27 02:58:47.000 208 21196.96 39.12 42842.29 47799.31 2014-07-27 02:58:48.000 208 21196.93 39.12 42842.28 47799.28 2014-07-27 02:58:49.000 208 21196.95 39.12 42842.26 47799.30 2014-07-27 02:58:50.000 208 21196.95 39.15 42842.27 47799.31 2014-07-27 02:58:51.000 208 21196.96 39.15 42842.26 47799.26 2014-07-27 02:58:52.000 208 21196.97 39.14 42842.24 47799.28 2014-07-27 02:58:53.000 208 21196.98 39.14 42842.24 47799.27 2014-07-27 02:58:54.000 208 21196.98 39.12 42842.27 47799.27 2014-07-27 02:58:55.000 208 21196.98 39.12 42842.27 47799.28 2014-07-27 02:58:56.000 208 21196.97 39.10 42842.26 47799.27 2014-07-27 02:58:57.000 208 21196.95 39.10 42842.27 47799.29 2014-07-27 02:58:58.000 208 21196.95 39.09 42842.23 47799.27 2014-07-27 02:58:59.000 208 21196.95 39.11 42842.23 47799.27 2014-07-27 02:59:00.000 208 21196.97 39.09 42842.26 47799.27 2014-07-27 02:59:01.000 208 21197.01 39.13 42842.25 47799.29 2014-07-27 02:59:02.000 208 21197.03 39.13 42842.24 47799.30 2014-07-27 02:59:03.000 208 21197.02 39.15 42842.23 47799.30 2014-07-27 02:59:04.000 208 21196.99 39.16 42842.26 47799.29 2014-07-27 02:59:05.000 208 21197.01 39.16 42842.28 47799.28 2014-07-27 02:59:06.000 208 21196.99 39.16 42842.26 47799.31 2014-07-27 02:59:07.000 208 21197.00 39.19 42842.28 47799.31 2014-07-27 02:59:08.000 208 21197.00 39.22 42842.23 47799.30 2014-07-27 02:59:09.000 208 21197.00 39.23 42842.22 47799.29 2014-07-27 02:59:10.000 208 21197.00 39.23 42842.19 47799.29 2014-07-27 02:59:11.000 208 21196.97 39.24 42842.22 47799.28 2014-07-27 02:59:12.000 208 21197.01 39.24 42842.22 47799.30 2014-07-27 02:59:13.000 208 21197.01 39.24 42842.18 47799.29 2014-07-27 02:59:14.000 208 21197.03 39.25 42842.20 47799.29 2014-07-27 02:59:15.000 208 21197.05 39.27 42842.17 47799.30 2014-07-27 02:59:16.000 208 21197.06 39.28 42842.17 47799.30 2014-07-27 02:59:17.000 208 21197.08 39.30 42842.16 47799.29 2014-07-27 02:59:18.000 208 21197.11 39.27 42842.15 47799.30 2014-07-27 02:59:19.000 208 21197.09 39.29 42842.14 47799.28 2014-07-27 02:59:20.000 208 21197.10 39.31 42842.15 47799.28 2014-07-27 02:59:21.000 208 21197.11 39.34 42842.13 47799.28 2014-07-27 02:59:22.000 208 21197.11 39.34 42842.14 47799.27 2014-07-27 02:59:23.000 208 21197.12 39.33 42842.13 47799.26 2014-07-27 02:59:24.000 208 21197.15 39.28 42842.10 47799.25 2014-07-27 02:59:25.000 208 21197.11 39.26 42842.12 47799.27 2014-07-27 02:59:26.000 208 21197.09 39.25 42842.13 47799.27 2014-07-27 02:59:27.000 208 21197.08 39.25 42842.11 47799.28 2014-07-27 02:59:28.000 208 21197.13 39.23 42842.13 47799.28 2014-07-27 02:59:29.000 208 21197.14 39.20 42842.14 47799.29 2014-07-27 02:59:30.000 208 21197.14 39.14 42842.16 47799.31 2014-07-27 02:59:31.000 208 21197.15 39.10 42842.20 47799.32 2014-07-27 02:59:32.000 208 21197.13 39.07 42842.23 47799.35 2014-07-27 02:59:33.000 208 21197.16 39.05 42842.28 47799.41 2014-07-27 02:59:34.000 208 21197.14 38.99 42842.33 47799.43 2014-07-27 02:59:35.000 208 21197.15 39.01 42842.33 47799.45 2014-07-27 02:59:36.000 208 21197.16 39.02 42842.36 47799.48 2014-07-27 02:59:37.000 208 21197.16 39.03 42842.34 47799.47 2014-07-27 02:59:38.000 208 21197.19 39.03 42842.33 47799.46 2014-07-27 02:59:39.000 208 21197.21 39.00 42842.32 47799.48 2014-07-27 02:59:40.000 208 21197.18 38.99 42842.35 47799.49 2014-07-27 02:59:41.000 208 21197.18 38.98 42842.39 47799.49 2014-07-27 02:59:42.000 208 21197.19 38.97 42842.37 47799.50 2014-07-27 02:59:43.000 208 21197.22 38.96 42842.39 47799.53 2014-07-27 02:59:44.000 208 21197.23 38.97 42842.40 47799.55 2014-07-27 02:59:45.000 208 21197.27 38.96 42842.40 47799.56 2014-07-27 02:59:46.000 208 21197.26 38.93 42842.40 47799.58 2014-07-27 02:59:47.000 208 21197.30 38.92 42842.44 47799.60 2014-07-27 02:59:48.000 208 21197.29 38.95 42842.45 47799.62 2014-07-27 02:59:49.000 208 21197.24 38.97 42842.43 47799.61 2014-07-27 02:59:50.000 208 21197.25 38.98 42842.45 47799.61 2014-07-27 02:59:51.000 208 21197.27 38.96 42842.48 47799.59 2014-07-27 02:59:52.000 208 21197.26 38.96 42842.48 47799.63 2014-07-27 02:59:53.000 208 21197.29 38.96 42842.50 47799.61 2014-07-27 02:59:54.000 208 21197.28 38.98 42842.49 47799.62 2014-07-27 02:59:55.000 208 21197.29 38.96 42842.52 47799.63 2014-07-27 02:59:56.000 208 21197.28 38.98 42842.57 47799.61 2014-07-27 02:59:57.000 208 21197.29 39.00 42842.57 47799.63 2014-07-27 02:59:58.000 208 21197.28 39.02 42842.52 47799.64 2014-07-27 02:59:59.000 208 21197.30 39.02 42842.54 47799.61 2014-07-27 03:00:00.000 208 21197.30 39.03 42842.51 47799.63 2014-07-27 03:00:01.000 208 21197.36 39.02 42842.48 47799.63 2014-07-27 03:00:02.000 208 21197.34 39.02 42842.50 47799.65 2014-07-27 03:00:03.000 208 21197.33 39.03 42842.50 47799.64 2014-07-27 03:00:04.000 208 21197.34 39.03 42842.54 47799.63 2014-07-27 03:00:05.000 208 21197.34 39.01 42842.54 47799.63 2014-07-27 03:00:06.000 208 21197.38 38.98 42842.56 47799.66 2014-07-27 03:00:07.000 208 21197.38 38.99 42842.54 47799.67 2014-07-27 03:00:08.000 208 21197.38 39.01 42842.53 47799.69 2014-07-27 03:00:09.000 208 21197.39 39.02 42842.56 47799.67 2014-07-27 03:00:10.000 208 21197.37 39.02 42842.56 47799.66 2014-07-27 03:00:11.000 208 21197.35 39.02 42842.54 47799.70 2014-07-27 03:00:12.000 208 21197.37 39.03 42842.57 47799.67 2014-07-27 03:00:13.000 208 21197.41 39.05 42842.55 47799.69 2014-07-27 03:00:14.000 208 21197.41 39.03 42842.54 47799.68 2014-07-27 03:00:15.000 208 21197.39 39.05 42842.55 47799.68 2014-07-27 03:00:16.000 208 21197.39 39.04 42842.51 47799.67 2014-07-27 03:00:17.000 208 21197.41 39.04 42842.51 47799.69 2014-07-27 03:00:18.000 208 21197.39 39.06 42842.53 47799.69 2014-07-27 03:00:19.000 208 21197.38 39.05 42842.51 47799.67 2014-07-27 03:00:20.000 208 21197.38 39.04 42842.55 47799.70 2014-07-27 03:00:21.000 208 21197.41 39.05 42842.54 47799.67 2014-07-27 03:00:22.000 208 21197.39 39.07 42842.54 47799.68 2014-07-27 03:00:23.000 208 21197.40 39.07 42842.53 47799.68 2014-07-27 03:00:24.000 208 21197.39 39.10 42842.48 47799.69 2014-07-27 03:00:25.000 208 21197.37 39.09 42842.48 47799.66 2014-07-27 03:00:26.000 208 21197.38 39.08 42842.50 47799.66 2014-07-27 03:00:27.000 208 21197.41 39.09 42842.49 47799.68 2014-07-27 03:00:28.000 208 21197.38 39.10 42842.52 47799.66 2014-07-27 03:00:29.000 208 21197.37 39.16 42842.53 47799.68 2014-07-27 03:00:30.000 208 21197.36 39.27 42842.46 47799.67 2014-07-27 03:00:31.000 208 21197.35 39.41 42842.39 47799.60 2014-07-27 03:00:32.000 208 21197.37 39.46 42842.30 47799.55 2014-07-27 03:00:33.000 208 21197.35 39.49 42842.20 47799.44 2014-07-27 03:00:34.000 208 21197.33 39.54 42842.19 47799.41 2014-07-27 03:00:35.000 208 21197.34 39.61 42842.15 47799.34 2014-07-27 03:00:36.000 208 21197.35 39.67 42842.09 47799.33 2014-07-27 03:00:37.000 208 21197.36 39.74 42842.05 47799.29 2014-07-27 03:00:38.000 208 21197.38 39.84 42841.96 47799.24 2014-07-27 03:00:39.000 208 21197.38 39.90 42841.89 47799.16 2014-07-27 03:00:40.000 208 21197.40 39.91 42841.85 47799.14 2014-07-27 03:00:41.000 208 21197.40 39.91 42841.81 47799.05 2014-07-27 03:00:42.000 208 21197.39 39.90 42841.75 47799.01 2014-07-27 03:00:43.000 208 21197.39 39.90 42841.73 47799.02 2014-07-27 03:00:44.000 208 21197.40 39.87 42841.73 47799.01 2014-07-27 03:00:45.000 208 21197.39 39.85 42841.74 47798.95 2014-07-27 03:00:46.000 208 21197.39 39.85 42841.76 47798.96 2014-07-27 03:00:47.000 208 21197.37 39.84 42841.73 47798.98 2014-07-27 03:00:48.000 208 21197.39 39.84 42841.70 47798.93 2014-07-27 03:00:49.000 208 21197.40 39.83 42841.69 47798.96 2014-07-27 03:00:50.000 208 21197.41 39.80 42841.67 47798.94 2014-07-27 03:00:51.000 208 21197.37 39.80 42841.70 47798.93 2014-07-27 03:00:52.000 208 21197.40 39.81 42841.71 47798.95 2014-07-27 03:00:53.000 208 21197.38 39.80 42841.72 47798.93 2014-07-27 03:00:54.000 208 21197.35 39.77 42841.73 47798.95 2014-07-27 03:00:55.000 208 21197.34 39.78 42841.71 47798.96 2014-07-27 03:00:56.000 208 21197.35 39.75 42841.75 47798.96 2014-07-27 03:00:57.000 208 21197.35 39.72 42841.74 47798.97 2014-07-27 03:00:58.000 208 21197.35 39.68 42841.76 47798.97 2014-07-27 03:00:59.000 208 21197.34 39.59 42841.80 47799.00 2014-07-27 03:01:00.000 208 21197.34 39.56 42841.85 47799.05 2014-07-27 03:01:01.000 208 21197.31 39.55 42841.90 47799.06 2014-07-27 03:01:02.000 208 21197.31 39.55 42841.90 47799.11 2014-07-27 03:01:03.000 208 21197.32 39.53 42841.92 47799.13 2014-07-27 03:01:04.000 208 21197.31 39.56 42841.95 47799.11 2014-07-27 03:01:05.000 208 21197.32 39.63 42841.94 47799.14 2014-07-27 03:01:06.000 208 21197.35 39.68 42841.93 47799.11 2014-07-27 03:01:07.000 208 21197.33 39.68 42841.93 47799.09 2014-07-27 03:01:08.000 208 21197.34 39.70 42841.92 47799.08 2014-07-27 03:01:09.000 208 21197.32 39.74 42841.86 47799.06 2014-07-27 03:01:10.000 208 21197.32 39.72 42841.84 47799.07 2014-07-27 03:01:11.000 208 21197.34 39.72 42841.84 47799.07 2014-07-27 03:01:12.000 208 21197.37 39.72 42841.86 47799.06 2014-07-27 03:01:13.000 208 21197.37 39.72 42841.88 47799.07 2014-07-27 03:01:14.000 208 21197.36 39.70 42841.89 47799.08 2014-07-27 03:01:15.000 208 21197.38 39.69 42841.90 47799.07 2014-07-27 03:01:16.000 208 21197.40 39.67 42841.91 47799.12 2014-07-27 03:01:17.000 208 21197.43 39.64 42841.93 47799.14 2014-07-27 03:01:18.000 208 21197.42 39.60 42841.97 47799.13 2014-07-27 03:01:19.000 208 21197.41 39.60 42842.00 47799.17 2014-07-27 03:01:20.000 208 21197.40 39.59 42842.03 47799.19 2014-07-27 03:01:21.000 208 21197.42 39.59 42842.02 47799.21 2014-07-27 03:01:22.000 208 21197.40 39.61 42842.03 47799.24 2014-07-27 03:01:23.000 208 21197.40 39.60 42842.05 47799.24 2014-07-27 03:01:24.000 208 21197.37 39.62 42842.01 47799.24 2014-07-27 03:01:25.000 208 21197.36 39.62 42842.01 47799.22 2014-07-27 03:01:26.000 208 21197.35 39.62 42842.02 47799.24 2014-07-27 03:01:27.000 208 21197.33 39.63 42842.02 47799.23 2014-07-27 03:01:28.000 208 21197.33 39.61 42841.99 47799.24 2014-07-27 03:01:29.000 208 21197.33 39.59 42842.02 47799.23 2014-07-27 03:01:30.000 208 21197.34 39.57 42842.03 47799.22 2014-07-27 03:01:31.000 208 21197.33 39.59 42842.01 47799.23 2014-07-27 03:01:32.000 208 21197.35 39.57 42842.03 47799.23 2014-07-27 03:01:33.000 208 21197.36 39.56 42842.04 47799.26 2014-07-27 03:01:34.000 208 21197.36 39.53 42842.05 47799.25 2014-07-27 03:01:35.000 208 21197.36 39.53 42842.06 47799.26 2014-07-27 03:01:36.000 208 21197.36 39.50 42842.08 47799.31 2014-07-27 03:01:37.000 208 21197.36 39.53 42842.09 47799.30 2014-07-27 03:01:38.000 208 21197.38 39.54 42842.10 47799.31 2014-07-27 03:01:39.000 208 21197.38 39.52 42842.10 47799.32 2014-07-27 03:01:40.000 208 21197.35 39.53 42842.11 47799.34 2014-07-27 03:01:41.000 208 21197.34 39.53 42842.13 47799.33 2014-07-27 03:01:42.000 208 21197.37 39.54 42842.12 47799.35 2014-07-27 03:01:43.000 208 21197.38 39.53 42842.15 47799.37 2014-07-27 03:01:44.000 208 21197.35 39.54 42842.15 47799.36 2014-07-27 03:01:45.000 208 21197.36 39.56 42842.12 47799.34 2014-07-27 03:01:46.000 208 21197.39 39.56 42842.10 47799.36 2014-07-27 03:01:47.000 208 21197.37 39.53 42842.12 47799.35 2014-07-27 03:01:48.000 208 21197.37 39.54 42842.13 47799.38 2014-07-27 03:01:49.000 208 21197.35 39.54 42842.10 47799.36 2014-07-27 03:01:50.000 208 21197.36 39.51 42842.13 47799.37 2014-07-27 03:01:51.000 208 21197.35 39.50 42842.14 47799.36 2014-07-27 03:01:52.000 208 21197.36 39.45 42842.14 47799.37 2014-07-27 03:01:53.000 208 21197.36 39.39 42842.17 47799.39 2014-07-27 03:01:54.000 208 21197.36 39.36 42842.23 47799.42 2014-07-27 03:01:55.000 208 21197.34 39.34 42842.27 47799.48 2014-07-27 03:01:56.000 208 21197.36 39.31 42842.28 47799.48 2014-07-27 03:01:57.000 208 21197.36 39.32 42842.32 47799.53 2014-07-27 03:01:58.000 208 21197.36 39.29 42842.33 47799.54 2014-07-27 03:01:59.000 208 21197.35 39.30 42842.36 47799.57 2014-07-27 03:02:00.000 208 21197.36 39.34 42842.39 47799.56 2014-07-27 03:02:01.000 208 21197.35 39.35 42842.39 47799.60 2014-07-27 03:02:02.000 208 21197.34 39.35 42842.37 47799.58 2014-07-27 03:02:03.000 208 21197.31 39.36 42842.38 47799.56 2014-07-27 03:02:04.000 208 21197.29 39.39 42842.38 47799.56 2014-07-27 03:02:05.000 208 21197.27 39.47 42842.36 47799.56 2014-07-27 03:02:06.000 208 21197.26 39.59 42842.31 47799.51 2014-07-27 03:02:07.000 208 21197.25 39.67 42842.26 47799.47 2014-07-27 03:02:08.000 208 21197.25 39.65 42842.20 47799.41 2014-07-27 03:02:09.000 208 21197.27 39.57 42842.20 47799.37 2014-07-27 03:02:10.000 208 21197.27 39.52 42842.25 47799.37 2014-07-27 03:02:11.000 208 21197.27 39.47 42842.27 47799.39 2014-07-27 03:02:12.000 208 21197.27 39.49 42842.28 47799.45 2014-07-27 03:02:13.000 208 21197.28 39.53 42842.29 47799.44 2014-07-27 03:02:14.000 208 21197.30 39.58 42842.27 47799.47 2014-07-27 03:02:15.000 208 21197.28 39.62 42842.26 47799.44 2014-07-27 03:02:16.000 208 21197.28 39.70 42842.25 47799.44 2014-07-27 03:02:17.000 208 21197.28 39.73 42842.21 47799.42 2014-07-27 03:02:18.000 208 21197.30 39.76 42842.18 47799.37 2014-07-27 03:02:19.000 208 21197.31 39.72 42842.16 47799.36 2014-07-27 03:02:20.000 208 21197.30 39.69 42842.16 47799.34 2014-07-27 03:02:21.000 208 21197.32 39.67 42842.16 47799.33 2014-07-27 03:02:22.000 208 21197.29 39.67 42842.17 47799.37 2014-07-27 03:02:23.000 208 21197.26 39.72 42842.17 47799.35 2014-07-27 03:02:24.000 208 21197.29 39.75 42842.19 47799.36 2014-07-27 03:02:25.000 208 21197.28 39.75 42842.15 47799.32 2014-07-27 03:02:26.000 208 21197.26 39.77 42842.12 47799.31 2014-07-27 03:02:27.000 208 21197.25 39.78 42842.10 47799.31 2014-07-27 03:02:28.000 208 21197.26 39.79 42842.08 47799.28 2014-07-27 03:02:29.000 208 21197.27 39.78 42842.08 47799.27 2014-07-27 03:02:30.000 208 21197.27 39.77 42842.07 47799.25 2014-07-27 03:02:31.000 208 21197.28 39.79 42842.08 47799.27 2014-07-27 03:02:32.000 208 21197.26 39.79 42842.10 47799.27 2014-07-27 03:02:33.000 208 21197.26 39.76 42842.08 47799.26 2014-07-27 03:02:34.000 208 21197.27 39.71 42842.09 47799.27 2014-07-27 03:02:35.000 208 21197.26 39.64 42842.13 47799.28 2014-07-27 03:02:36.000 208 21197.24 39.65 42842.20 47799.34 2014-07-27 03:02:37.000 208 21197.24 39.67 42842.18 47799.35 2014-07-27 03:02:38.000 208 21197.25 39.65 42842.18 47799.38 2014-07-27 03:02:39.000 208 21197.25 39.63 42842.22 47799.40 2014-07-27 03:02:40.000 208 21197.26 39.61 42842.26 47799.41 2014-07-27 03:02:41.000 208 21197.28 39.60 42842.30 47799.45 2014-07-27 03:02:42.000 208 21197.29 39.58 42842.32 47799.46 2014-07-27 03:02:43.000 208 21197.30 39.56 42842.33 47799.50 2014-07-27 03:02:44.000 208 21197.30 39.56 42842.38 47799.53 2014-07-27 03:02:45.000 208 21197.26 39.59 42842.38 47799.56 2014-07-27 03:02:46.000 208 21197.32 39.59 42842.41 47799.58 2014-07-27 03:02:47.000 208 21197.36 39.58 42842.42 47799.59 2014-07-27 03:02:48.000 208 21197.35 39.57 42842.41 47799.62 2014-07-27 03:02:49.000 208 21197.36 39.59 42842.46 47799.62 2014-07-27 03:02:50.000 208 21197.36 39.60 42842.45 47799.62 2014-07-27 03:02:51.000 208 21197.35 39.60 42842.44 47799.66 2014-07-27 03:02:52.000 208 21197.35 39.59 42842.49 47799.66 2014-07-27 03:02:53.000 208 21197.37 39.57 42842.50 47799.66 2014-07-27 03:02:54.000 208 21197.36 39.58 42842.53 47799.66 2014-07-27 03:02:55.000 208 21197.33 39.58 42842.51 47799.70 2014-07-27 03:02:56.000 208 21197.34 39.58 42842.50 47799.70 2014-07-27 03:02:57.000 208 21197.35 39.59 42842.48 47799.71 2014-07-27 03:02:58.000 208 21197.37 39.59 42842.55 47799.71 2014-07-27 03:02:59.000 208 21197.40 39.59 42842.50 47799.70 2014-07-27 03:03:00.000 208 21197.37 39.61 42842.52 47799.72 2014-07-27 03:03:01.000 208 21197.38 39.64 42842.53 47799.71 2014-07-27 03:03:02.000 208 21197.38 39.64 42842.50 47799.72 2014-07-27 03:03:03.000 208 21197.37 39.62 42842.54 47799.69 2014-07-27 03:03:04.000 208 21197.37 39.62 42842.53 47799.70 2014-07-27 03:03:05.000 208 21197.35 39.63 42842.49 47799.70 2014-07-27 03:03:06.000 208 21197.35 39.65 42842.47 47799.69 2014-07-27 03:03:07.000 208 21197.35 39.66 42842.50 47799.67 2014-07-27 03:03:08.000 208 21197.36 39.68 42842.49 47799.68 2014-07-27 03:03:09.000 208 21197.37 39.67 42842.48 47799.68 2014-07-27 03:03:10.000 208 21197.35 39.68 42842.49 47799.66 2014-07-27 03:03:11.000 208 21197.33 39.68 42842.50 47799.65 2014-07-27 03:03:12.000 208 21197.32 39.67 42842.51 47799.66 2014-07-27 03:03:13.000 208 21197.33 39.68 42842.50 47799.66 2014-07-27 03:03:14.000 208 21197.32 39.66 42842.50 47799.67 2014-07-27 03:03:15.000 208 21197.31 39.66 42842.50 47799.65 2014-07-27 03:03:16.000 208 21197.30 39.66 42842.52 47799.65 2014-07-27 03:03:17.000 208 21197.31 39.69 42842.50 47799.67 2014-07-27 03:03:18.000 208 21197.32 39.67 42842.51 47799.67 2014-07-27 03:03:19.000 208 21197.35 39.66 42842.49 47799.67 2014-07-27 03:03:20.000 208 21197.35 39.66 42842.51 47799.68 2014-07-27 03:03:21.000 208 21197.39 39.63 42842.52 47799.67 2014-07-27 03:03:22.000 208 21197.41 39.59 42842.56 47799.70 2014-07-27 03:03:23.000 208 21197.41 39.58 42842.54 47799.71 2014-07-27 03:03:24.000 208 21197.41 39.55 42842.57 47799.72 2014-07-27 03:03:25.000 208 21197.43 39.57 42842.57 47799.76 2014-07-27 03:03:26.000 208 21197.43 39.58 42842.59 47799.78 2014-07-27 03:03:27.000 208 21197.43 39.56 42842.60 47799.77 2014-07-27 03:03:28.000 208 21197.42 39.55 42842.63 47799.79 2014-07-27 03:03:29.000 208 21197.42 39.57 42842.62 47799.79 2014-07-27 03:03:30.000 208 21197.43 39.56 42842.60 47799.81 2014-07-27 03:03:31.000 208 21197.44 39.55 42842.62 47799.79 2014-07-27 03:03:32.000 208 21197.42 39.56 42842.63 47799.81 2014-07-27 03:03:33.000 208 21197.45 39.56 42842.64 47799.79 2014-07-27 03:03:34.000 208 21197.42 39.57 42842.62 47799.81 2014-07-27 03:03:35.000 208 21197.40 39.58 42842.61 47799.81 2014-07-27 03:03:36.000 208 21197.42 39.58 42842.60 47799.80 2014-07-27 03:03:37.000 208 21197.39 39.58 42842.61 47799.80 2014-07-27 03:03:38.000 208 21197.40 39.59 42842.61 47799.80 2014-07-27 03:03:39.000 208 21197.40 39.59 42842.58 47799.79 2014-07-27 03:03:40.000 208 21197.39 39.59 42842.58 47799.79 2014-07-27 03:03:41.000 208 21197.41 39.57 42842.58 47799.79 2014-07-27 03:03:42.000 208 21197.38 39.58 42842.58 47799.80 2014-07-27 03:03:43.000 208 21197.39 39.55 42842.59 47799.78 2014-07-27 03:03:44.000 208 21197.40 39.56 42842.60 47799.79 2014-07-27 03:03:45.000 208 21197.39 39.54 42842.57 47799.77 2014-07-27 03:03:46.000 208 21197.37 39.54 42842.57 47799.78 2014-07-27 03:03:47.000 208 21197.38 39.57 42842.56 47799.75 2014-07-27 03:03:48.000 208 21197.37 39.65 42842.55 47799.78 2014-07-27 03:03:49.000 208 21197.33 39.78 42842.49 47799.74 2014-07-27 03:03:50.000 208 21197.32 39.87 42842.44 47799.68 2014-07-27 03:03:51.000 208 21197.33 39.92 42842.37 47799.62 2014-07-27 03:03:52.000 208 21197.32 39.95 42842.27 47799.57 2014-07-27 03:03:53.000 208 21197.34 39.96 42842.25 47799.50 2014-07-27 03:03:54.000 208 21197.34 39.97 42842.24 47799.48 2014-07-27 03:03:55.000 208 21197.32 39.97 42842.19 47799.43 2014-07-27 03:03:56.000 208 21197.32 40.00 42842.19 47799.43 2014-07-27 03:03:57.000 208 21197.33 40.05 42842.16 47799.43 2014-07-27 03:03:58.000 208 21197.36 40.10 42842.15 47799.39 2014-07-27 03:03:59.000 208 21197.37 40.13 42842.12 47799.38 2014-07-27 03:04:00.000 208 21197.36 40.13 42842.06 47799.32 2014-07-27 03:04:01.000 208 21197.34 40.12 42842.02 47799.29 2014-07-27 03:04:02.000 208 21197.37 40.10 42842.05 47799.27 2014-07-27 03:04:03.000 208 21197.38 40.10 42842.05 47799.28 2014-07-27 03:04:04.000 208 21197.38 40.10 42842.04 47799.27 2014-07-27 03:04:05.000 208 21197.38 40.09 42842.02 47799.25 2014-07-27 03:04:06.000 208 21197.38 40.10 42842.02 47799.26 2014-07-27 03:04:07.000 208 21197.37 40.07 42842.00 47799.26 2014-07-27 03:04:08.000 208 21197.37 40.06 42842.02 47799.29 2014-07-27 03:04:09.000 208 21197.42 40.07 42842.01 47799.26 2014-07-27 03:04:10.000 208 21197.41 40.06 42842.02 47799.27 2014-07-27 03:04:11.000 208 21197.41 40.07 42842.02 47799.27 2014-07-27 03:04:12.000 208 21197.40 40.08 42841.99 47799.28 2014-07-27 03:04:13.000 208 21197.38 40.08 42842.01 47799.29 2014-07-27 03:04:14.000 208 21197.41 40.08 42842.01 47799.28 2014-07-27 03:04:15.000 208 21197.38 40.06 42842.04 47799.30 2014-07-27 03:04:16.000 208 21197.37 40.04 42842.02 47799.28 2014-07-27 03:04:17.000 208 21197.39 40.04 42842.04 47799.30 2014-07-27 03:04:18.000 208 21197.38 40.03 42842.02 47799.29 2014-07-27 03:04:19.000 208 21197.37 40.04 42842.03 47799.28 2014-07-27 03:04:20.000 208 21197.38 40.07 42842.06 47799.31 2014-07-27 03:04:21.000 208 21197.38 40.09 42842.05 47799.28 2014-07-27 03:04:22.000 208 21197.37 40.12 42842.04 47799.31 2014-07-27 03:04:23.000 208 21197.37 40.13 42842.05 47799.27 2014-07-27 03:04:24.000 208 21197.38 40.13 42842.05 47799.29 2014-07-27 03:04:25.000 208 21197.39 40.13 42842.06 47799.26 2014-07-27 03:04:26.000 208 21197.39 40.07 42842.08 47799.28 2014-07-27 03:04:27.000 208 21197.34 39.98 42842.11 47799.26 2014-07-27 03:04:28.000 208 21197.32 39.87 42842.12 47799.30 2014-07-27 03:04:29.000 208 21197.34 39.72 42842.22 47799.34 2014-07-27 03:04:30.000 208 21197.36 39.61 42842.29 47799.43 2014-07-27 03:04:31.000 208 21197.33 39.55 42842.37 47799.53 2014-07-27 03:04:32.000 208 21197.35 39.52 42842.43 47799.58 2014-07-27 03:04:33.000 208 21197.36 39.50 42842.47 47799.64 2014-07-27 03:04:34.000 208 21197.37 39.47 42842.54 47799.69 2014-07-27 03:04:35.000 208 21197.36 39.44 42842.58 47799.72 2014-07-27 03:04:36.000 208 21197.35 39.42 42842.57 47799.72 2014-07-27 03:04:37.000 208 21197.36 39.39 42842.57 47799.75 2014-07-27 03:04:38.000 208 21197.40 39.41 42842.60 47799.78 2014-07-27 03:04:39.000 208 21197.38 39.38 42842.64 47799.77 2014-07-27 03:04:40.000 208 21197.36 39.35 42842.63 47799.78 2014-07-27 03:04:41.000 208 21197.36 39.34 42842.60 47799.79 2014-07-27 03:04:42.000 208 21197.36 39.32 42842.60 47799.80 2014-07-27 03:04:43.000 208 21197.35 39.33 42842.63 47799.81 2014-07-27 03:04:44.000 208 21197.37 39.35 42842.61 47799.83 2014-07-27 03:04:45.000 208 21197.36 39.34 42842.63 47799.83 2014-07-27 03:04:46.000 208 21197.39 39.30 42842.64 47799.83 2014-07-27 03:04:47.000 208 21197.40 39.31 42842.66 47799.85 2014-07-27 03:04:48.000 208 21197.42 39.32 42842.64 47799.84 2014-07-27 03:04:49.000 208 21197.42 39.32 42842.63 47799.85 2014-07-27 03:04:50.000 208 21197.44 39.35 42842.65 47799.86 2014-07-27 03:04:51.000 208 21197.42 39.35 42842.65 47799.84 2014-07-27 03:04:52.000 208 21197.39 39.34 42842.65 47799.84 2014-07-27 03:04:53.000 208 21197.39 39.34 42842.65 47799.86 2014-07-27 03:04:54.000 208 21197.39 39.35 42842.65 47799.82 2014-07-27 03:04:55.000 208 21197.36 39.35 42842.67 47799.87 2014-07-27 03:04:56.000 208 21197.37 39.34 42842.66 47799.83 2014-07-27 03:04:57.000 208 21197.38 39.35 42842.66 47799.84 2014-07-27 03:04:58.000 208 21197.37 39.36 42842.66 47799.84 2014-07-27 03:04:59.000 208 21197.37 39.38 42842.65 47799.83 2014-07-27 03:05:00.000 208 21197.38 39.41 42842.66 47799.87 2014-07-27 03:05:01.000 208 21197.40 39.42 42842.65 47799.84 2014-07-27 03:05:02.000 208 21197.41 39.43 42842.68 47799.84 2014-07-27 03:05:03.000 208 21197.42 39.46 42842.69 47799.85 2014-07-27 03:05:04.000 208 21197.44 39.49 42842.68 47799.85 2014-07-27 03:05:05.000 208 21197.46 39.48 42842.65 47799.86 2014-07-27 03:05:06.000 208 21197.49 39.50 42842.63 47799.86 2014-07-27 03:05:07.000 208 21197.47 39.51 42842.64 47799.87 2014-07-27 03:05:08.000 208 21197.47 39.54 42842.62 47799.86 2014-07-27 03:05:09.000 208 21197.47 39.52 42842.59 47799.86 2014-07-27 03:05:10.000 208 21197.46 39.49 42842.61 47799.87 2014-07-27 03:05:11.000 208 21197.45 39.49 42842.63 47799.86 2014-07-27 03:05:12.000 208 21197.48 39.50 42842.63 47799.86 2014-07-27 03:05:13.000 208 21197.49 39.50 42842.65 47799.89 2014-07-27 03:05:14.000 208 21197.50 39.51 42842.66 47799.87 2014-07-27 03:05:15.000 208 21197.49 39.50 42842.64 47799.87 2014-07-27 03:05:16.000 208 21197.49 39.48 42842.65 47799.85 2014-07-27 03:05:17.000 208 21197.51 39.47 42842.64 47799.89 2014-07-27 03:05:18.000 208 21197.51 39.44 42842.63 47799.85 2014-07-27 03:05:19.000 208 21197.49 39.44 42842.63 47799.86 2014-07-27 03:05:20.000 208 21197.47 39.43 42842.66 47799.86 2014-07-27 03:05:21.000 208 21197.45 39.42 42842.66 47799.83 2014-07-27 03:05:22.000 208 21197.46 39.41 42842.67 47799.84 2014-07-27 03:05:23.000 208 21197.46 39.39 42842.67 47799.85 2014-07-27 03:05:24.000 208 21197.46 39.38 42842.65 47799.85 2014-07-27 03:05:25.000 208 21197.43 39.36 42842.64 47799.85 2014-07-27 03:05:26.000 208 21197.44 39.36 42842.67 47799.86 2014-07-27 03:05:27.000 208 21197.42 39.37 42842.62 47799.86 2014-07-27 03:05:28.000 208 21197.44 39.36 42842.66 47799.84 2014-07-27 03:05:29.000 208 21197.44 39.37 42842.69 47799.86 2014-07-27 03:05:30.000 208 21197.45 39.36 42842.65 47799.84 2014-07-27 03:05:31.000 208 21197.46 39.38 42842.64 47799.87 2014-07-27 03:05:32.000 208 21197.44 39.40 42842.66 47799.88 2014-07-27 03:05:33.000 208 21197.46 39.40 42842.68 47799.84 2014-07-27 03:05:34.000 208 21197.51 39.39 42842.68 47799.88 2014-07-27 03:05:35.000 208 21197.49 39.41 42842.68 47799.87 2014-07-27 03:05:36.000 208 21197.49 39.41 42842.69 47799.89 2014-07-27 03:05:37.000 208 21197.51 39.39 42842.71 47799.89 2014-07-27 03:05:38.000 208 21197.50 39.38 42842.67 47799.90 2014-07-27 03:05:39.000 208 21197.49 39.38 42842.71 47799.92 2014-07-27 03:05:40.000 208 21197.51 39.38 42842.71 47799.90 2014-07-27 03:05:41.000 208 21197.55 39.35 42842.73 47799.93 2014-07-27 03:05:42.000 208 21197.55 39.33 42842.73 47799.93 2014-07-27 03:05:43.000 208 21197.56 39.32 42842.72 47799.93 2014-07-27 03:05:44.000 208 21197.55 39.30 42842.71 47799.96 2014-07-27 03:05:45.000 208 21197.56 39.31 42842.74 47799.94 2014-07-27 03:05:46.000 208 21197.55 39.31 42842.73 47799.96 2014-07-27 03:05:47.000 208 21197.57 39.35 42842.73 47799.97 2014-07-27 03:05:48.000 208 21197.62 39.36 42842.75 47799.98 2014-07-27 03:05:49.000 208 21197.62 39.37 42842.77 47800.00 2014-07-27 03:05:50.000 208 21197.62 39.38 42842.77 47800.00 2014-07-27 03:05:51.000 208 21197.62 39.41 42842.78 47800.00 2014-07-27 03:05:52.000 208 21197.63 39.40 42842.79 47800.03 2014-07-27 03:05:53.000 208 21197.63 39.39 42842.81 47800.04 2014-07-27 03:05:54.000 208 21197.65 39.41 42842.79 47800.04 2014-07-27 03:05:55.000 208 21197.65 39.46 42842.82 47800.06 2014-07-27 03:05:56.000 208 21197.66 39.47 42842.84 47800.09 2014-07-27 03:05:57.000 208 21197.68 39.48 42842.82 47800.06 2014-07-27 03:05:58.000 208 21197.69 39.50 42842.81 47800.08 2014-07-27 03:05:59.000 208 21197.69 39.52 42842.82 47800.08 2014-07-27 03:06:00.000 208 21197.73 39.55 42842.83 47800.08 2014-07-27 03:06:01.000 208 21197.74 39.56 42842.80 47800.10 2014-07-27 03:06:02.000 208 21197.74 39.58 42842.81 47800.10 2014-07-27 03:06:03.000 208 21197.74 39.61 42842.84 47800.12 2014-07-27 03:06:04.000 208 21197.69 39.61 42842.82 47800.14 2014-07-27 03:06:05.000 208 21197.72 39.63 42842.80 47800.13 2014-07-27 03:06:06.000 208 21197.74 39.64 42842.77 47800.14 2014-07-27 03:06:07.000 208 21197.78 39.64 42842.81 47800.14 2014-07-27 03:06:08.000 208 21197.78 39.64 42842.83 47800.16 2014-07-27 03:06:09.000 208 21197.76 39.64 42842.82 47800.16 2014-07-27 03:06:10.000 208 21197.74 39.62 42842.84 47800.17 2014-07-27 03:06:11.000 208 21197.75 39.61 42842.87 47800.16 2014-07-27 03:06:12.000 208 21197.77 39.60 42842.84 47800.16 2014-07-27 03:06:13.000 208 21197.78 39.59 42842.83 47800.17 2014-07-27 03:06:14.000 208 21197.78 39.58 42842.83 47800.15 2014-07-27 03:06:15.000 208 21197.76 39.59 42842.84 47800.14 2014-07-27 03:06:16.000 208 21197.77 39.60 42842.83 47800.15 2014-07-27 03:06:17.000 208 21197.76 39.59 42842.84 47800.16 2014-07-27 03:06:18.000 208 21197.77 39.59 42842.78 47800.13 2014-07-27 03:06:19.000 208 21197.73 39.57 42842.82 47800.16 2014-07-27 03:06:20.000 208 21197.74 39.57 42842.82 47800.15 2014-07-27 03:06:21.000 208 21197.74 39.58 42842.80 47800.14 2014-07-27 03:06:22.000 208 21197.76 39.56 42842.78 47800.14 2014-07-27 03:06:23.000 208 21197.77 39.56 42842.78 47800.13 2014-07-27 03:06:24.000 208 21197.74 39.56 42842.77 47800.13 2014-07-27 03:06:25.000 208 21197.74 39.55 42842.79 47800.12 2014-07-27 03:06:26.000 208 21197.75 39.55 42842.78 47800.12 2014-07-27 03:06:27.000 208 21197.74 39.59 42842.79 47800.10 2014-07-27 03:06:28.000 208 21197.73 39.60 42842.79 47800.10 2014-07-27 03:06:29.000 208 21197.69 39.62 42842.79 47800.09 2014-07-27 03:06:30.000 208 21197.72 39.62 42842.76 47800.10 2014-07-27 03:06:31.000 208 21197.78 39.62 42842.74 47800.07 2014-07-27 03:06:32.000 208 21197.74 39.64 42842.73 47800.09 2014-07-27 03:06:33.000 208 21197.70 39.67 42842.70 47800.04 2014-07-27 03:06:34.000 208 21197.69 39.72 42842.67 47800.01 2014-07-27 03:06:35.000 208 21197.72 39.74 42842.59 47799.95 2014-07-27 03:06:36.000 208 21197.69 39.73 42842.56 47799.91 2014-07-27 03:06:37.000 208 21197.70 39.73 42842.49 47799.85 2014-07-27 03:06:38.000 208 21197.72 39.74 42842.46 47799.85 2014-07-27 03:06:39.000 208 21197.71 39.79 42842.45 47799.83 2014-07-27 03:06:40.000 208 21197.70 39.87 42842.41 47799.81 2014-07-27 03:06:41.000 208 21197.72 39.92 42842.36 47799.73 2014-07-27 03:06:42.000 208 21197.76 39.93 42842.28 47799.72 2014-07-27 03:06:43.000 208 21197.76 39.95 42842.28 47799.68 2014-07-27 03:06:44.000 208 21197.79 39.95 42842.27 47799.63 2014-07-27 03:06:45.000 208 21197.77 39.96 42842.22 47799.61 2014-07-27 03:06:46.000 208 21197.79 39.97 42842.21 47799.63 2014-07-27 03:06:47.000 208 21197.81 39.96 42842.17 47799.60 2014-07-27 03:06:48.000 208 21197.81 39.93 42842.15 47799.58 2014-07-27 03:06:49.000 208 21197.82 39.90 42842.19 47799.59 2014-07-27 03:06:50.000 208 21197.86 39.88 42842.20 47799.59 2014-07-27 03:06:51.000 208 21197.85 39.86 42842.20 47799.59 2014-07-27 03:06:52.000 208 21197.84 39.84 42842.19 47799.62 2014-07-27 03:06:53.000 208 21197.83 39.81 42842.23 47799.63 2014-07-27 03:06:54.000 208 21197.84 39.75 42842.28 47799.65 2014-07-27 03:06:55.000 208 21197.83 39.69 42842.29 47799.67 2014-07-27 03:06:56.000 208 21197.83 39.65 42842.33 47799.69 2014-07-27 03:06:57.000 208 21197.83 39.62 42842.37 47799.72 2014-07-27 03:06:58.000 208 21197.84 39.58 42842.42 47799.77 2014-07-27 03:06:59.000 208 21197.85 39.57 42842.43 47799.79 2014-07-27 03:07:00.000 208 21197.84 39.52 42842.45 47799.80 2014-07-27 03:07:01.000 208 21197.83 39.50 42842.45 47799.83 2014-07-27 03:07:02.000 208 21197.87 39.48 42842.49 47799.82 2014-07-27 03:07:03.000 208 21197.85 39.46 42842.51 47799.85 2014-07-27 03:07:04.000 208 21197.83 39.49 42842.52 47799.86 2014-07-27 03:07:05.000 208 21197.83 39.59 42842.48 47799.87 2014-07-27 03:07:06.000 208 21197.85 39.69 42842.42 47799.86 2014-07-27 03:07:07.000 208 21197.86 39.73 42842.36 47799.81 2014-07-27 03:07:08.000 208 21197.87 39.79 42842.30 47799.75 2014-07-27 03:07:09.000 208 21197.87 39.92 42842.23 47799.72 2014-07-27 03:07:10.000 208 21197.89 40.00 42842.13 47799.63 2014-07-27 03:07:11.000 208 21197.89 40.03 42842.03 47799.56 2014-07-27 03:07:12.000 208 21197.91 40.07 42841.99 47799.48 2014-07-27 03:07:13.000 208 21197.94 40.09 42841.95 47799.47 2014-07-27 03:07:14.000 208 21197.97 40.12 42841.90 47799.40 2014-07-27 03:07:15.000 208 21197.98 40.13 42841.86 47799.38 2014-07-27 03:07:16.000 208 21198.00 40.15 42841.83 47799.34 2014-07-27 03:07:17.000 208 21198.00 40.15 42841.83 47799.36 2014-07-27 03:07:18.000 208 21198.00 40.15 42841.82 47799.35 2014-07-27 03:07:19.000 208 21198.02 40.13 42841.79 47799.35 2014-07-27 03:07:20.000 208 21198.04 40.11 42841.83 47799.34 2014-07-27 03:07:21.000 208 21198.05 40.12 42841.80 47799.37 2014-07-27 03:07:22.000 208 21198.07 40.13 42841.84 47799.37 2014-07-27 03:07:23.000 208 21198.05 40.12 42841.82 47799.38 2014-07-27 03:07:24.000 208 21198.07 40.11 42841.84 47799.39 2014-07-27 03:07:25.000 208 21198.11 40.09 42841.86 47799.39 2014-07-27 03:07:26.000 208 21198.11 40.09 42841.87 47799.39 2014-07-27 03:07:27.000 208 21198.10 40.08 42841.84 47799.42 2014-07-27 03:07:28.000 208 21198.11 40.08 42841.87 47799.42 2014-07-27 03:07:29.000 208 21198.16 40.06 42841.88 47799.43 2014-07-27 03:07:30.000 208 21198.17 40.05 42841.90 47799.45 2014-07-27 03:07:31.000 208 21198.16 40.03 42841.89 47799.44 2014-07-27 03:07:32.000 208 21198.14 40.02 42841.87 47799.46 2014-07-27 03:07:33.000 208 21198.11 40.02 42841.90 47799.46 2014-07-27 03:07:34.000 208 21198.10 40.01 42841.89 47799.50 2014-07-27 03:07:35.000 208 21198.13 40.01 42841.93 47799.49 2014-07-27 03:07:36.000 208 21198.14 40.00 42841.93 47799.49 2014-07-27 03:07:37.000 208 21198.11 39.97 42841.94 47799.50 2014-07-27 03:07:38.000 208 21198.12 39.97 42841.97 47799.50 2014-07-27 03:07:39.000 208 21198.11 39.96 42841.93 47799.49 2014-07-27 03:07:40.000 208 21198.10 39.96 42841.93 47799.49 2014-07-27 03:07:41.000 208 21198.11 39.97 42841.95 47799.50 2014-07-27 03:07:42.000 208 21198.11 39.96 42841.94 47799.50 2014-07-27 03:07:43.000 208 21198.11 39.93 42841.96 47799.48 2014-07-27 03:07:44.000 208 21198.10 39.89 42841.97 47799.52 2014-07-27 03:07:45.000 208 21198.11 39.86 42841.97 47799.52 2014-07-27 03:07:46.000 208 21198.09 39.82 42841.99 47799.53 2014-07-27 03:07:47.000 208 21198.06 39.77 42842.02 47799.53 2014-07-27 03:07:48.000 208 21198.05 39.74 42842.04 47799.58 2014-07-27 03:07:49.000 208 21198.05 39.71 42842.08 47799.57 2014-07-27 03:07:50.000 208 21198.03 39.71 42842.12 47799.59 2014-07-27 03:07:51.000 208 21197.99 39.76 42842.12 47799.63 2014-07-27 03:07:52.000 208 21197.99 39.78 42842.11 47799.62 2014-07-27 03:07:53.000 208 21197.99 39.81 42842.08 47799.59 2014-07-27 03:07:54.000 208 21197.98 39.81 42842.07 47799.55 2014-07-27 03:07:55.000 208 21197.96 39.83 42842.08 47799.53 2014-07-27 03:07:56.000 208 21197.98 39.81 42842.04 47799.55 2014-07-27 03:07:57.000 208 21197.98 39.81 42842.06 47799.55 2014-07-27 03:07:58.000 208 21197.97 39.84 42842.05 47799.54 2014-07-27 03:07:59.000 208 21197.93 39.87 42842.03 47799.53 2014-07-27 03:08:00.000 208 21197.92 39.88 42841.99 47799.52 2014-07-27 03:08:01.000 208 21197.92 39.87 42841.99 47799.49 2014-07-27 03:08:02.000 208 21197.91 39.87 42841.99 47799.47 2014-07-27 03:08:03.000 208 21197.92 39.84 42841.99 47799.46 2014-07-27 03:08:04.000 208 21197.90 39.86 42841.99 47799.49 2014-07-27 03:08:05.000 208 21197.93 39.85 42841.97 47799.48 2014-07-27 03:08:06.000 208 21197.91 39.86 42842.02 47799.46 2014-07-27 03:08:07.000 208 21197.90 39.88 42842.03 47799.46 2014-07-27 03:08:08.000 208 21197.91 39.90 42842.01 47799.46 2014-07-27 03:08:09.000 208 21197.90 39.89 42842.00 47799.45 2014-07-27 03:08:10.000 208 21197.87 39.90 42842.01 47799.48 2014-07-27 03:08:11.000 208 21197.86 39.90 42842.02 47799.46 2014-07-27 03:08:12.000 208 21197.88 39.90 42842.00 47799.46 2014-07-27 03:08:13.000 208 21197.85 39.92 42842.00 47799.44 2014-07-27 03:08:14.000 208 21197.86 39.87 42842.01 47799.44 2014-07-27 03:08:15.000 208 21197.83 39.80 42842.02 47799.41 2014-07-27 03:08:16.000 208 21197.80 39.72 42842.03 47799.44 2014-07-27 03:08:17.000 208 21197.80 39.68 42842.04 47799.44 2014-07-27 03:08:18.000 208 21197.75 39.63 42842.10 47799.45 2014-07-27 03:08:19.000 208 21197.74 39.59 42842.10 47799.44 2014-07-27 03:08:20.000 208 21197.71 39.57 42842.14 47799.48 2014-07-27 03:08:21.000 208 21197.71 39.55 42842.13 47799.48 2014-07-27 03:08:22.000 208 21197.72 39.54 42842.14 47799.50 2014-07-27 03:08:23.000 208 21197.73 39.50 42842.15 47799.51 2014-07-27 03:08:24.000 208 21197.72 39.45 42842.16 47799.54 2014-07-27 03:08:25.000 208 21197.73 39.45 42842.20 47799.56 2014-07-27 03:08:26.000 208 21197.74 39.46 42842.23 47799.59 2014-07-27 03:08:27.000 208 21197.75 39.45 42842.22 47799.59 2014-07-27 03:08:28.000 208 21197.76 39.44 42842.24 47799.61 2014-07-27 03:08:29.000 208 21197.73 39.43 42842.25 47799.64 2014-07-27 03:08:30.000 208 21197.74 39.44 42842.28 47799.62 2014-07-27 03:08:31.000 208 21197.71 39.43 42842.30 47799.64 2014-07-27 03:08:32.000 208 21197.72 39.39 42842.33 47799.63 2014-07-27 03:08:33.000 208 21197.73 39.34 42842.32 47799.64 2014-07-27 03:08:34.000 208 21197.73 39.31 42842.32 47799.66 2014-07-27 03:08:35.000 208 21197.69 39.27 42842.41 47799.69 2014-07-27 03:08:36.000 208 21197.66 39.25 42842.42 47799.74 2014-07-27 03:08:37.000 208 21197.67 39.22 42842.47 47799.76 2014-07-27 03:08:38.000 208 21197.71 39.21 42842.52 47799.81 2014-07-27 03:08:39.000 208 21197.72 39.19 42842.51 47799.83 2014-07-27 03:08:40.000 208 21197.71 39.19 42842.57 47799.85 2014-07-27 03:08:41.000 208 21197.69 39.16 42842.59 47799.87 2014-07-27 03:08:42.000 208 21197.73 39.16 42842.60 47799.88 2014-07-27 03:08:43.000 208 21197.71 39.14 42842.62 47799.90 2014-07-27 03:08:44.000 208 21197.72 39.14 42842.63 47799.90 2014-07-27 03:08:45.000 208 21197.70 39.14 42842.65 47799.93 2014-07-27 03:08:46.000 208 21197.72 39.11 42842.65 47799.96 2014-07-27 03:08:47.000 208 21197.74 39.12 42842.66 47799.93 2014-07-27 03:08:48.000 208 21197.72 39.12 42842.66 47799.97 2014-07-27 03:08:49.000 208 21197.73 39.13 42842.63 47799.95 2014-07-27 03:08:50.000 208 21197.68 39.13 42842.64 47799.97 2014-07-27 03:08:51.000 208 21197.68 39.12 42842.66 47799.96 2014-07-27 03:08:52.000 208 21197.69 39.11 42842.68 47799.95 2014-07-27 03:08:53.000 208 21197.71 39.10 42842.71 47799.98 2014-07-27 03:08:54.000 208 21197.74 39.09 42842.72 47799.96 2014-07-27 03:08:55.000 208 21197.74 39.09 42842.70 47799.98 2014-07-27 03:08:56.000 208 21197.73 39.10 42842.73 47799.97 2014-07-27 03:08:57.000 208 21197.74 39.12 42842.71 47799.98 2014-07-27 03:08:58.000 208 21197.74 39.12 42842.68 47799.94 2014-07-27 03:08:59.000 208 21197.75 39.12 42842.67 47799.98 2014-07-27 03:09:00.000 208 21197.74 39.12 42842.67 47799.96 2014-07-27 03:09:01.000 208 21197.70 39.11 42842.71 47799.96 2014-07-27 03:09:02.000 208 21197.72 39.09 42842.72 47799.99 2014-07-27 03:09:03.000 208 21197.72 39.05 42842.76 47799.96 2014-07-27 03:09:04.000 208 21197.72 39.00 42842.75 47799.99 2014-07-27 03:09:05.000 208 21197.73 38.97 42842.76 47800.00 2014-07-27 03:09:06.000 208 21197.70 38.96 42842.78 47800.00 2014-07-27 03:09:07.000 208 21197.68 38.94 42842.80 47800.01 2014-07-27 03:09:08.000 208 21197.67 38.92 42842.82 47800.05 2014-07-27 03:09:09.000 208 21197.67 38.92 42842.84 47800.06 2014-07-27 03:09:10.000 208 21197.66 38.94 42842.84 47800.07 2014-07-27 03:09:11.000 208 21197.68 38.93 42842.84 47800.06 2014-07-27 03:09:12.000 208 21197.67 38.93 42842.89 47800.07 2014-07-27 03:09:13.000 208 21197.64 38.96 42842.92 47800.09 2014-07-27 03:09:14.000 208 21197.62 38.99 42842.90 47800.08 2014-07-27 03:09:15.000 208 21197.62 38.97 42842.87 47800.07 2014-07-27 03:09:16.000 208 21197.61 38.97 42842.86 47800.09 2014-07-27 03:09:17.000 208 21197.58 38.99 42842.88 47800.07 2014-07-27 03:09:18.000 208 21197.61 38.99 42842.89 47800.09 2014-07-27 03:09:19.000 208 21197.60 39.01 42842.87 47800.10 2014-07-27 03:09:20.000 208 21197.62 39.03 42842.86 47800.09 2014-07-27 03:09:21.000 208 21197.61 39.07 42842.87 47800.09 2014-07-27 03:09:22.000 208 21197.60 39.08 42842.87 47800.12 2014-07-27 03:09:23.000 208 21197.60 39.06 42842.89 47800.07 2014-07-27 03:09:24.000 208 21197.59 39.08 42842.92 47800.07 2014-07-27 03:09:25.000 208 21197.57 39.13 42842.91 47800.08 2014-07-27 03:09:26.000 208 21197.53 39.12 42842.89 47800.06 2014-07-27 03:09:27.000 208 21197.53 39.11 42842.90 47800.06 2014-07-27 03:09:28.000 208 21197.50 39.15 42842.90 47800.04 2014-07-27 03:09:29.000 208 21197.50 39.16 42842.88 47800.02 2014-07-27 03:09:30.000 208 21197.47 39.17 42842.88 47800.02 2014-07-27 03:09:31.000 208 21197.49 39.15 42842.86 47800.00 2014-07-27 03:09:32.000 208 21197.48 39.14 42842.85 47800.01 2014-07-27 03:09:33.000 208 21197.45 39.16 42842.85 47800.01 2014-07-27 03:09:34.000 208 21197.47 39.18 42842.86 47800.02 2014-07-27 03:09:35.000 208 21197.46 39.17 42842.90 47800.01 2014-07-27 03:09:36.000 208 21197.43 39.16 42842.93 47800.01 2014-07-27 03:09:37.000 208 21197.43 39.18 42842.92 47800.02 2014-07-27 03:09:38.000 208 21197.44 39.18 42842.93 47800.03 2014-07-27 03:09:39.000 208 21197.47 39.20 42842.95 47800.05 2014-07-27 03:09:40.000 208 21197.47 39.21 42842.93 47800.05 2014-07-27 03:09:41.000 208 21197.49 39.22 42842.94 47800.05 2014-07-27 03:09:42.000 208 21197.46 39.22 42842.94 47800.03 2014-07-27 03:09:43.000 208 21197.43 39.23 42842.93 47800.04 2014-07-27 03:09:44.000 208 21197.43 39.25 42842.92 47800.04 2014-07-27 03:09:45.000 208 21197.41 39.26 42842.91 47800.03 2014-07-27 03:09:46.000 208 21197.41 39.28 42842.87 47800.03 2014-07-27 03:09:47.000 208 21197.42 39.28 42842.86 47799.99 2014-07-27 03:09:48.000 208 21197.41 39.30 42842.85 47800.00 2014-07-27 03:09:49.000 208 21197.37 39.31 42842.87 47799.98 2014-07-27 03:09:50.000 208 21197.37 39.31 42842.84 47799.95 2014-07-27 03:09:51.000 208 21197.35 39.34 42842.80 47799.94 2014-07-27 03:09:52.000 208 21197.34 39.35 42842.81 47799.93 2014-07-27 03:09:53.000 208 21197.36 39.35 42842.79 47799.89 2014-07-27 03:09:54.000 208 21197.33 39.34 42842.77 47799.88 2014-07-27 03:09:55.000 208 21197.30 39.33 42842.79 47799.88 2014-07-27 03:09:56.000 208 21197.32 39.32 42842.77 47799.87 2014-07-27 03:09:57.000 208 21197.30 39.33 42842.77 47799.89 2014-07-27 03:09:58.000 208 21197.30 39.34 42842.80 47799.87 2014-07-27 03:09:59.000 208 21197.30 39.33 42842.79 47799.85 2014-07-27 03:10:00.000 208 21197.31 39.32 42842.77 47799.87 2014-07-27 03:10:01.000 208 21197.31 39.32 42842.76 47799.87 2014-07-27 03:10:02.000 208 21197.30 39.32 42842.78 47799.85 2014-07-27 03:10:03.000 208 21197.33 39.32 42842.80 47799.87 2014-07-27 03:10:04.000 208 21197.34 39.34 42842.80 47799.91 2014-07-27 03:10:05.000 208 21197.38 39.35 42842.80 47799.91 2014-07-27 03:10:06.000 208 21197.38 39.34 42842.81 47799.93 2014-07-27 03:10:07.000 208 21197.39 39.37 42842.86 47799.95 2014-07-27 03:10:08.000 208 21197.41 39.38 42842.87 47799.94 2014-07-27 03:10:09.000 208 21197.42 39.39 42842.81 47799.97 2014-07-27 03:10:10.000 208 21197.44 39.40 42842.81 47799.96 2014-07-27 03:10:11.000 208 21197.41 39.39 42842.84 47799.96 2014-07-27 03:10:12.000 208 21197.42 39.39 42842.85 47799.98 2014-07-27 03:10:13.000 208 21197.43 39.38 42842.82 47800.00 2014-07-27 03:10:14.000 208 21197.42 39.38 42842.83 47799.99 2014-07-27 03:10:15.000 208 21197.40 39.40 42842.82 47800.00 2014-07-27 03:10:16.000 208 21197.46 39.42 42842.82 47799.98 2014-07-27 03:10:17.000 208 21197.43 39.43 42842.85 47799.99 2014-07-27 03:10:18.000 208 21197.42 39.43 42842.84 47799.98 2014-07-27 03:10:19.000 208 21197.43 39.42 42842.85 47799.99 2014-07-27 03:10:20.000 208 21197.40 39.45 42842.85 47799.99 2014-07-27 03:10:21.000 208 21197.39 39.45 42842.83 47799.99 2014-07-27 03:10:22.000 208 21197.38 39.52 42842.85 47799.97 2014-07-27 03:10:23.000 208 21197.33 39.61 42842.77 47799.97 2014-07-27 03:10:24.000 208 21197.31 39.68 42842.69 47799.90 2014-07-27 03:10:25.000 208 21197.30 39.71 42842.66 47799.86 2014-07-27 03:10:26.000 208 21197.29 39.74 42842.60 47799.79 2014-07-27 03:10:27.000 208 21197.29 39.72 42842.58 47799.76 2014-07-27 03:10:28.000 208 21197.31 39.71 42842.58 47799.75 2014-07-27 03:10:29.000 208 21197.32 39.71 42842.55 47799.74 2014-07-27 03:10:30.000 208 21197.32 39.69 42842.55 47799.73 2014-07-27 03:10:31.000 208 21197.37 39.68 42842.57 47799.75 2014-07-27 03:10:32.000 208 21197.41 39.66 42842.58 47799.79 2014-07-27 03:10:33.000 208 21197.41 39.63 42842.59 47799.79 2014-07-27 03:10:34.000 208 21197.42 39.63 42842.58 47799.80 2014-07-27 03:10:35.000 208 21197.43 39.64 42842.64 47799.82 2014-07-27 03:10:36.000 208 21197.42 39.62 42842.65 47799.85 2014-07-27 03:10:37.000 208 21197.42 39.68 42842.59 47799.84 2014-07-27 03:10:38.000 208 21197.41 39.83 42842.55 47799.85 2014-07-27 03:10:39.000 208 21197.46 39.93 42842.47 47799.79 2014-07-27 03:10:40.000 208 21197.49 39.99 42842.42 47799.73 2014-07-27 03:10:41.000 208 21197.52 40.02 42842.35 47799.68 2014-07-27 03:10:42.000 208 21197.53 40.04 42842.33 47799.64 2014-07-27 03:10:43.000 208 21197.53 40.05 42842.29 47799.59 2014-07-27 03:10:44.000 208 21197.55 40.04 42842.28 47799.58 2014-07-27 03:10:45.000 208 21197.55 40.06 42842.25 47799.59 2014-07-27 03:10:46.000 208 21197.58 40.07 42842.22 47799.57 2014-07-27 03:10:47.000 208 21197.58 40.09 42842.21 47799.56 2014-07-27 03:10:48.000 208 21197.60 40.09 42842.20 47799.54 2014-07-27 03:10:49.000 208 21197.63 40.07 42842.18 47799.53 2014-07-27 03:10:50.000 208 21197.62 40.06 42842.18 47799.54 2014-07-27 03:10:51.000 208 21197.63 40.05 42842.18 47799.52 2014-07-27 03:10:52.000 208 21197.61 40.10 42842.15 47799.52 2014-07-27 03:10:53.000 208 21197.57 40.12 42842.14 47799.53 2014-07-27 03:10:54.000 208 21197.59 40.12 42842.14 47799.50 2014-07-27 03:10:55.000 208 21197.60 40.14 42842.15 47799.50 2014-07-27 03:10:56.000 208 21197.61 40.11 42842.16 47799.48 2014-07-27 03:10:57.000 208 21197.58 40.11 42842.16 47799.46 2014-07-27 03:10:58.000 208 21197.56 40.10 42842.17 47799.50 2014-07-27 03:10:59.000 208 21197.55 40.09 42842.16 47799.48 2014-07-27 03:11:00.000 208 21197.53 40.09 42842.19 47799.48 2014-07-27 03:11:01.000 208 21197.55 40.11 42842.20 47799.49 2014-07-27 03:11:02.000 208 21197.57 40.11 42842.20 47799.47 2014-07-27 03:11:03.000 208 21197.58 40.08 42842.17 47799.47 2014-07-27 03:11:04.000 208 21197.57 40.05 42842.13 47799.47 2014-07-27 03:11:05.000 208 21197.57 40.05 42842.12 47799.45 2014-07-27 03:11:06.000 208 21197.57 40.05 42842.12 47799.44 2014-07-27 03:11:07.000 208 21197.56 40.05 42842.12 47799.45 2014-07-27 03:11:08.000 208 21197.58 40.03 42842.10 47799.41 2014-07-27 03:11:09.000 208 21197.56 40.01 42842.08 47799.41 2014-07-27 03:11:10.000 208 21197.53 40.00 42842.09 47799.40 2014-07-27 03:11:11.000 208 21197.55 39.97 42842.09 47799.38 2014-07-27 03:11:12.000 208 21197.53 39.96 42842.04 47799.37 2014-07-27 03:11:13.000 208 21197.52 39.86 42842.06 47799.37 2014-07-27 03:11:14.000 208 21197.48 39.79 42842.13 47799.39 2014-07-27 03:11:15.000 208 21197.44 39.78 42842.14 47799.39 2014-07-27 03:11:16.000 208 21197.44 39.78 42842.18 47799.41 2014-07-27 03:11:17.000 208 21197.44 39.83 42842.17 47799.44 2014-07-27 03:11:18.000 208 21197.45 39.88 42842.16 47799.42 2014-07-27 03:11:19.000 208 21197.43 39.89 42842.15 47799.42 2014-07-27 03:11:20.000 208 21197.43 39.88 42842.16 47799.41 2014-07-27 03:11:21.000 208 21197.44 39.87 42842.14 47799.40 2014-07-27 03:11:22.000 208 21197.43 39.84 42842.15 47799.40 2014-07-27 03:11:23.000 208 21197.45 39.85 42842.17 47799.40 2014-07-27 03:11:24.000 208 21197.42 39.91 42842.17 47799.43 2014-07-27 03:11:25.000 208 21197.44 39.92 42842.17 47799.42 2014-07-27 03:11:26.000 208 21197.45 39.91 42842.18 47799.42 2014-07-27 03:11:27.000 208 21197.42 39.87 42842.21 47799.39 2014-07-27 03:11:28.000 208 21197.42 39.84 42842.18 47799.40 2014-07-27 03:11:29.000 208 21197.45 39.83 42842.21 47799.43 2014-07-27 03:11:30.000 208 21197.43 39.82 42842.20 47799.43 2014-07-27 03:11:31.000 208 21197.40 39.80 42842.21 47799.44 2014-07-27 03:11:32.000 208 21197.37 39.80 42842.23 47799.47 2014-07-27 03:11:33.000 208 21197.38 39.79 42842.27 47799.48 2014-07-27 03:11:34.000 208 21197.40 39.78 42842.30 47799.49 2014-07-27 03:11:35.000 208 21197.40 39.73 42842.29 47799.53 2014-07-27 03:11:36.000 208 21197.38 39.71 42842.32 47799.53 2014-07-27 03:11:37.000 208 21197.40 39.70 42842.37 47799.57 2014-07-27 03:11:38.000 208 21197.39 39.69 42842.41 47799.58 2014-07-27 03:11:39.000 208 21197.37 39.67 42842.45 47799.60 2014-07-27 03:11:40.000 208 21197.38 39.68 42842.47 47799.62 2014-07-27 03:11:41.000 208 21197.36 39.68 42842.46 47799.63 2014-07-27 03:11:42.000 208 21197.34 39.69 42842.47 47799.65 2014-07-27 03:11:43.000 208 21197.33 39.72 42842.48 47799.65 2014-07-27 03:11:44.000 208 21197.36 39.74 42842.49 47799.64 2014-07-27 03:11:45.000 208 21197.35 39.76 42842.48 47799.63 2014-07-27 03:11:46.000 208 21197.37 39.74 42842.45 47799.68 2014-07-27 03:11:47.000 208 21197.37 39.75 42842.45 47799.65 2014-07-27 03:11:48.000 208 21197.36 39.73 42842.47 47799.66 2014-07-27 03:11:49.000 208 21197.37 39.72 42842.46 47799.67 2014-07-27 03:11:50.000 208 21197.35 39.73 42842.45 47799.67 2014-07-27 03:11:51.000 208 21197.35 39.73 42842.49 47799.68 2014-07-27 03:11:52.000 208 21197.33 39.73 42842.54 47799.68 2014-07-27 03:11:53.000 208 21197.35 39.70 42842.51 47799.67 2014-07-27 03:11:54.000 208 21197.36 39.69 42842.53 47799.68 2014-07-27 03:11:55.000 208 21197.33 39.69 42842.50 47799.67 2014-07-27 03:11:56.000 208 21197.34 39.70 42842.52 47799.69 2014-07-27 03:11:57.000 208 21197.36 39.68 42842.51 47799.69 2014-07-27 03:11:58.000 208 21197.36 39.67 42842.53 47799.69 2014-07-27 03:11:59.000 208 21197.35 39.65 42842.55 47799.70 2014-07-27 03:12:00.000 208 21197.35 39.63 42842.54 47799.70 2014-07-27 03:12:01.000 208 21197.35 39.61 42842.56 47799.72 2014-07-27 03:12:02.000 208 21197.33 39.59 42842.56 47799.71 2014-07-27 03:12:03.000 208 21197.36 39.57 42842.58 47799.74 2014-07-27 03:12:04.000 208 21197.35 39.57 42842.63 47799.77 2014-07-27 03:12:05.000 208 21197.36 39.54 42842.64 47799.78 2014-07-27 03:12:06.000 208 21197.36 39.54 42842.65 47799.81 2014-07-27 03:12:07.000 208 21197.40 39.54 42842.67 47799.82 2014-07-27 03:12:08.000 208 21197.39 39.60 42842.67 47799.83 2014-07-27 03:12:09.000 208 21197.43 39.63 42842.65 47799.81 2014-07-27 03:12:10.000 208 21197.44 39.61 42842.62 47799.79 2014-07-27 03:12:11.000 208 21197.44 39.59 42842.58 47799.81 2014-07-27 03:12:12.000 208 21197.45 39.52 42842.61 47799.80 2014-07-27 03:12:13.000 208 21197.46 39.42 42842.65 47799.82 2014-07-27 03:12:14.000 208 21197.50 39.36 42842.71 47799.84 2014-07-27 03:12:15.000 208 21197.47 39.31 42842.75 47799.90 2014-07-27 03:12:16.000 208 21197.46 39.29 42842.76 47799.94 2014-07-27 03:12:17.000 208 21197.43 39.25 42842.81 47799.96 2014-07-27 03:12:18.000 208 21197.44 39.22 42842.85 47799.97 2014-07-27 03:12:19.000 208 21197.41 39.20 42842.87 47800.01 2014-07-27 03:12:20.000 208 21197.43 39.19 42842.85 47800.04 2014-07-27 03:12:21.000 208 21197.45 39.18 42842.86 47800.03 2014-07-27 03:12:22.000 208 21197.40 39.19 42842.88 47800.05 2014-07-27 03:12:23.000 208 21197.40 39.17 42842.90 47800.07 2014-07-27 03:12:24.000 208 21197.39 39.17 42842.89 47800.06 2014-07-27 03:12:25.000 208 21197.39 39.17 42842.88 47800.06 2014-07-27 03:12:26.000 208 21197.40 39.15 42842.89 47800.05 2014-07-27 03:12:27.000 208 21197.40 39.15 42842.92 47800.06 2014-07-27 03:12:28.000 208 21197.40 39.13 42842.92 47800.06 2014-07-27 03:12:29.000 208 21197.36 39.13 42842.91 47800.05 2014-07-27 03:12:30.000 208 21197.38 39.13 42842.93 47800.05 2014-07-27 03:12:31.000 208 21197.38 39.14 42842.93 47800.05 2014-07-27 03:12:32.000 208 21197.36 39.11 42842.91 47800.05 2014-07-27 03:12:33.000 208 21197.33 39.14 42842.92 47800.07 2014-07-27 03:12:34.000 208 21197.34 39.12 42842.91 47800.07 2014-07-27 03:12:35.000 208 21197.32 39.12 42842.92 47800.05 2014-07-27 03:12:36.000 208 21197.33 39.13 42842.94 47800.06 2014-07-27 03:12:37.000 208 21197.32 39.12 42842.92 47800.03 2014-07-27 03:12:38.000 208 21197.30 39.13 42842.95 47800.08 2014-07-27 03:12:39.000 208 21197.28 39.12 42842.98 47800.04 2014-07-27 03:12:40.000 208 21197.31 39.12 42842.98 47800.06 2014-07-27 03:12:41.000 208 21197.29 39.14 42842.97 47800.06 2014-07-27 03:12:42.000 208 21197.28 39.13 42842.97 47800.07 2014-07-27 03:12:43.000 208 21197.32 39.15 42842.92 47800.07 2014-07-27 03:12:44.000 208 21197.29 39.15 42842.94 47800.04 2014-07-27 03:12:45.000 208 21197.28 39.14 42842.97 47800.05 2014-07-27 03:12:46.000 208 21197.30 39.12 42842.94 47800.06 2014-07-27 03:12:47.000 208 21197.27 39.14 42842.98 47800.04 2014-07-27 03:12:48.000 208 21197.31 39.11 42842.96 47800.07 2014-07-27 03:12:49.000 208 21197.29 39.11 42842.95 47800.06 2014-07-27 03:12:50.000 208 21197.31 39.11 42842.94 47800.07 2014-07-27 03:12:51.000 208 21197.33 39.13 42842.96 47800.08 2014-07-27 03:12:52.000 208 21197.30 39.10 42842.97 47800.07 2014-07-27 03:12:53.000 208 21197.30 39.12 42842.99 47800.08 2014-07-27 03:12:54.000 208 21197.31 39.12 42843.01 47800.09 2014-07-27 03:12:55.000 208 21197.30 39.12 42842.99 47800.09 2014-07-27 03:12:56.000 208 21197.30 39.12 42843.00 47800.09 2014-07-27 03:12:57.000 208 21197.29 39.12 42843.00 47800.08 2014-07-27 03:12:58.000 208 21197.31 39.10 42842.98 47800.11 2014-07-27 03:12:59.000 208 21197.32 39.11 42843.00 47800.11 2014-07-27 03:13:00.000 208 21197.32 39.12 42843.03 47800.10 2014-07-27 03:13:01.000 208 21197.29 39.10 42843.02 47800.11 2014-07-27 03:13:02.000 208 21197.28 39.10 42842.98 47800.12 2014-07-27 03:13:03.000 208 21197.26 39.10 42843.00 47800.11 2014-07-27 03:13:04.000 208 21197.25 39.10 42842.99 47800.08 2014-07-27 03:13:05.000 208 21197.24 39.10 42842.99 47800.11 2014-07-27 03:13:06.000 208 21197.27 39.10 42842.99 47800.09 2014-07-27 03:13:07.000 208 21197.25 39.10 42843.00 47800.09 2014-07-27 03:13:08.000 208 21197.22 39.10 42842.96 47800.08 2014-07-27 03:13:09.000 208 21197.23 39.09 42842.95 47800.07 2014-07-27 03:13:10.000 208 21197.24 39.10 42842.95 47800.06 2014-07-27 03:13:11.000 208 21197.21 39.09 42842.97 47800.05 2014-07-27 03:13:12.000 208 21197.20 39.10 42843.00 47800.05 2014-07-27 03:13:13.000 208 21197.22 39.11 42842.98 47800.07 2014-07-27 03:13:14.000 208 21197.19 39.11 42842.95 47800.04 2014-07-27 03:13:15.000 208 21197.20 39.12 42842.97 47800.05 2014-07-27 03:13:16.000 208 21197.20 39.11 42842.96 47800.05 2014-07-27 03:13:17.000 208 21197.22 39.10 42842.97 47800.04 2014-07-27 03:13:18.000 208 21197.23 39.10 42843.00 47800.04 2014-07-27 03:13:19.000 208 21197.21 39.10 42842.97 47800.04 2014-07-27 03:13:20.000 208 21197.22 39.09 42842.98 47800.07 2014-07-27 03:13:21.000 208 21197.21 39.09 42843.03 47800.06 2014-07-27 03:13:22.000 208 21197.22 39.09 42842.99 47800.09 2014-07-27 03:13:23.000 208 21197.22 39.12 42843.00 47800.08 2014-07-27 03:13:24.000 208 21197.23 39.09 42843.01 47800.07 2014-07-27 03:13:25.000 208 21197.20 39.09 42842.99 47800.08 2014-07-27 03:13:26.000 208 21197.20 39.09 42843.02 47800.07 2014-07-27 03:13:27.000 208 21197.23 39.08 42843.00 47800.09 2014-07-27 03:13:28.000 208 21197.19 39.08 42843.01 47800.10 2014-07-27 03:13:29.000 208 21197.18 39.06 42843.05 47800.08 2014-07-27 03:13:30.000 208 21197.21 39.04 42843.05 47800.11 2014-07-27 03:13:31.000 208 21197.22 39.03 42843.05 47800.09 2014-07-27 03:13:32.000 208 21197.22 39.03 42843.06 47800.11 2014-07-27 03:13:33.000 208 21197.23 39.06 42843.07 47800.12 2014-07-27 03:13:34.000 208 21197.22 39.04 42843.10 47800.12 2014-07-27 03:13:35.000 208 21197.19 39.05 42843.10 47800.14 2014-07-27 03:13:36.000 208 21197.21 39.08 42843.09 47800.14 2014-07-27 03:13:37.000 208 21197.20 39.09 42843.09 47800.12 2014-07-27 03:13:38.000 208 21197.20 39.09 42843.09 47800.13 2014-07-27 03:13:39.000 208 21197.20 39.11 42843.07 47800.09 2014-07-27 03:13:40.000 208 21197.17 39.17 42843.05 47800.10 2014-07-27 03:13:41.000 208 21197.12 39.31 42842.97 47800.08 2014-07-27 03:13:42.000 208 21197.10 39.45 42842.91 47799.99 2014-07-27 03:13:43.000 208 21197.12 39.49 42842.82 47799.94 2014-07-27 03:13:44.000 208 21197.15 39.56 42842.73 47799.84 2014-07-27 03:13:45.000 208 21197.14 39.72 42842.66 47799.78 2014-07-27 03:13:46.000 208 21197.14 39.87 42842.54 47799.72 2014-07-27 03:13:47.000 208 21197.12 39.97 42842.42 47799.61 2014-07-27 03:13:48.000 208 21197.13 39.99 42842.35 47799.52 2014-07-27 03:13:49.000 208 21197.17 39.99 42842.31 47799.47 2014-07-27 03:13:50.000 208 21197.19 40.01 42842.26 47799.39 2014-07-27 03:13:51.000 208 21197.17 40.03 42842.23 47799.39 2014-07-27 03:13:52.000 208 21197.20 40.05 42842.20 47799.34 2014-07-27 03:13:53.000 208 21197.24 40.05 42842.14 47799.34 2014-07-27 03:13:54.000 208 21197.23 40.06 42842.16 47799.32 2014-07-27 03:13:55.000 208 21197.23 40.04 42842.14 47799.33 2014-07-27 03:13:56.000 208 21197.28 40.04 42842.12 47799.31 2014-07-27 03:13:57.000 208 21197.31 40.05 42842.10 47799.31 2014-07-27 03:13:58.000 208 21197.32 40.07 42842.11 47799.30 2014-07-27 03:13:59.000 208 21197.30 40.09 42842.14 47799.33 2014-07-27 03:14:00.000 208 21197.33 40.08 42842.09 47799.30 2014-07-27 03:14:01.000 208 21197.34 40.07 42842.07 47799.29 2014-07-27 03:14:02.000 208 21197.31 40.06 42842.07 47799.28 2014-07-27 03:14:03.000 208 21197.33 40.04 42842.06 47799.29 2014-07-27 03:14:04.000 208 21197.33 40.05 42842.09 47799.29 2014-07-27 03:14:05.000 208 21197.36 40.09 42842.11 47799.30 2014-07-27 03:14:06.000 208 21197.38 40.11 42842.09 47799.30 2014-07-27 03:14:07.000 208 21197.35 40.09 42842.12 47799.30 2014-07-27 03:14:08.000 208 21197.34 40.11 42842.11 47799.32 2014-07-27 03:14:09.000 208 21197.34 40.12 42842.11 47799.33 2014-07-27 03:14:10.000 208 21197.35 40.14 42842.13 47799.30 2014-07-27 03:14:11.000 208 21197.35 40.15 42842.11 47799.32 2014-07-27 03:14:12.000 208 21197.34 40.10 42842.12 47799.31 2014-07-27 03:14:13.000 208 21197.34 40.06 42842.14 47799.33 2014-07-27 03:14:14.000 208 21197.34 40.03 42842.16 47799.35 2014-07-27 03:14:15.000 208 21197.34 40.01 42842.20 47799.40 2014-07-27 03:14:16.000 208 21197.38 40.00 42842.19 47799.40 2014-07-27 03:14:17.000 208 21197.37 39.99 42842.23 47799.42 2014-07-27 03:14:18.000 208 21197.37 39.99 42842.25 47799.47 2014-07-27 03:14:19.000 208 21197.38 39.97 42842.26 47799.45 2014-07-27 03:14:20.000 208 21197.38 39.99 42842.25 47799.45 2014-07-27 03:14:21.000 208 21197.36 40.01 42842.25 47799.46 2014-07-27 03:14:22.000 208 21197.37 39.99 42842.25 47799.48 2014-07-27 03:14:23.000 208 21197.37 39.99 42842.24 47799.48 2014-07-27 03:14:24.000 208 21197.36 39.99 42842.26 47799.49 2014-07-27 03:14:25.000 208 21197.37 40.00 42842.22 47799.48 2014-07-27 03:14:26.000 208 21197.39 40.00 42842.21 47799.48 2014-07-27 03:14:27.000 208 21197.39 40.02 42842.23 47799.50 2014-07-27 03:14:28.000 208 21197.40 40.01 42842.25 47799.47 2014-07-27 03:14:29.000 208 21197.40 40.00 42842.25 47799.49 2014-07-27 03:14:30.000 208 21197.41 40.03 42842.24 47799.51 2014-07-27 03:14:31.000 208 21197.43 40.11 42842.21 47799.49 2014-07-27 03:14:32.000 208 21197.44 40.15 42842.18 47799.48 2014-07-27 03:14:33.000 208 21197.45 40.14 42842.15 47799.45 2014-07-27 03:14:34.000 208 21197.46 40.10 42842.15 47799.42 2014-07-27 03:14:35.000 208 21197.46 40.02 42842.15 47799.44 2014-07-27 03:14:36.000 208 21197.45 39.96 42842.17 47799.46 2014-07-27 03:14:37.000 208 21197.49 39.91 42842.22 47799.49 2014-07-27 03:14:38.000 208 21197.51 39.90 42842.29 47799.51 2014-07-27 03:14:39.000 208 21197.50 39.96 42842.30 47799.57 2014-07-27 03:14:40.000 208 21197.48 40.00 42842.27 47799.57 2014-07-27 03:14:41.000 208 21197.49 39.97 42842.29 47799.58 2014-07-27 03:14:42.000 208 21197.48 39.98 42842.32 47799.56 2014-07-27 03:14:43.000 208 21197.49 39.99 42842.33 47799.56 2014-07-27 03:14:44.000 208 21197.45 40.00 42842.30 47799.56 2014-07-27 03:14:45.000 208 21197.46 40.00 42842.29 47799.56 2014-07-27 03:14:46.000 208 21197.47 39.98 42842.25 47799.52 2014-07-27 03:14:47.000 208 21197.48 39.95 42842.27 47799.54 2014-07-27 03:14:48.000 208 21197.46 39.91 42842.33 47799.56 2014-07-27 03:14:49.000 208 21197.42 39.86 42842.36 47799.58 2014-07-27 03:14:50.000 208 21197.43 39.87 42842.37 47799.60 2014-07-27 03:14:51.000 208 21197.41 39.93 42842.36 47799.58 2014-07-27 03:14:52.000 208 21197.38 39.92 42842.34 47799.61 2014-07-27 03:14:53.000 208 21197.38 39.91 42842.39 47799.59 2014-07-27 03:14:54.000 208 21197.37 39.87 42842.37 47799.58 2014-07-27 03:14:55.000 208 21197.37 39.86 42842.41 47799.60 2014-07-27 03:14:56.000 208 21197.38 39.83 42842.43 47799.60 2014-07-27 03:14:57.000 208 21197.38 39.80 42842.44 47799.61 2014-07-27 03:14:58.000 208 21197.41 39.78 42842.46 47799.66 2014-07-27 03:14:59.000 208 21197.40 39.81 42842.50 47799.68 2014-07-27 03:15:00.000 208 21197.44 39.79 42842.52 47799.70 2014-07-27 03:15:01.000 208 21197.41 39.79 42842.55 47799.73 2014-07-27 03:15:02.000 208 21197.37 39.80 42842.54 47799.74 2014-07-27 03:15:03.000 208 21197.39 39.79 42842.54 47799.76 2014-07-27 03:15:04.000 208 21197.40 39.82 42842.58 47799.78 2014-07-27 03:15:05.000 208 21197.40 39.85 42842.55 47799.76 2014-07-27 03:15:06.000 208 21197.40 39.85 42842.53 47799.78 2014-07-27 03:15:07.000 208 21197.37 39.86 42842.55 47799.77 2014-07-27 03:15:08.000 208 21197.38 39.89 42842.53 47799.76 2014-07-27 03:15:09.000 208 21197.38 39.91 42842.54 47799.77 2014-07-27 03:15:10.000 208 21197.36 39.91 42842.51 47799.75 2014-07-27 03:15:11.000 208 21197.37 39.92 42842.49 47799.72 2014-07-27 03:15:12.000 208 21197.38 39.90 42842.52 47799.72 2014-07-27 03:15:13.000 208 21197.39 39.85 42842.54 47799.70 2014-07-27 03:15:14.000 208 21197.37 39.82 42842.52 47799.71 2014-07-27 03:15:15.000 208 21197.38 39.78 42842.55 47799.72 2014-07-27 03:15:16.000 208 21197.40 39.75 42842.53 47799.72 2014-07-27 03:15:17.000 208 21197.39 39.75 42842.55 47799.76 2014-07-27 03:15:18.000 208 21197.41 39.75 42842.60 47799.77 2014-07-27 03:15:19.000 208 21197.40 39.72 42842.62 47799.78 2014-07-27 03:15:20.000 208 21197.40 39.70 42842.60 47799.80 2014-07-27 03:15:21.000 208 21197.44 39.69 42842.59 47799.79 2014-07-27 03:15:22.000 208 21197.41 39.71 42842.61 47799.78 2014-07-27 03:15:23.000 208 21197.37 39.70 42842.60 47799.78 2014-07-27 03:15:24.000 208 21197.36 39.70 42842.56 47799.78 2014-07-27 03:15:25.000 208 21197.33 39.72 42842.55 47799.75 2014-07-27 03:15:26.000 208 21197.32 39.70 42842.57 47799.74 2014-07-27 03:15:27.000 208 21197.31 39.70 42842.56 47799.73 2014-07-27 03:15:28.000 208 21197.35 39.68 42842.56 47799.71 2014-07-27 03:15:29.000 208 21197.34 39.66 42842.55 47799.73 2014-07-27 03:15:30.000 208 21197.33 39.65 42842.56 47799.73 2014-07-27 03:15:31.000 208 21197.33 39.65 42842.56 47799.70 2014-07-27 03:15:32.000 208 21197.34 39.66 42842.55 47799.71 2014-07-27 03:15:33.000 208 21197.36 39.61 42842.51 47799.72 2014-07-27 03:15:34.000 208 21197.38 39.53 42842.52 47799.72 2014-07-27 03:15:35.000 208 21197.36 39.42 42842.62 47799.75 2014-07-27 03:15:36.000 208 21197.36 39.34 42842.69 47799.83 2014-07-27 03:15:37.000 208 21197.36 39.29 42842.75 47799.88 2014-07-27 03:15:38.000 208 21197.34 39.28 42842.78 47799.95 2014-07-27 03:15:39.000 208 21197.35 39.27 42842.86 47799.98 2014-07-27 03:15:40.000 208 21197.38 39.26 42842.91 47800.05 2014-07-27 03:15:41.000 208 21197.34 39.24 42842.94 47800.05 2014-07-27 03:15:42.000 208 21197.33 39.23 42842.95 47800.09 2014-07-27 03:15:43.000 208 21197.35 39.20 42842.98 47800.10 2014-07-27 03:15:44.000 208 21197.35 39.20 42842.98 47800.14 2014-07-27 03:15:45.000 208 21197.35 39.21 42843.01 47800.17 2014-07-27 03:15:46.000 208 21197.33 39.22 42843.02 47800.17 2014-07-27 03:15:47.000 208 21197.31 39.22 42843.03 47800.17 2014-07-27 03:15:48.000 208 21197.32 39.22 42843.03 47800.18 2014-07-27 03:15:49.000 208 21197.33 39.21 42843.02 47800.20 2014-07-27 03:15:50.000 208 21197.35 39.18 42843.02 47800.20 2014-07-27 03:15:51.000 208 21197.36 39.16 42843.05 47800.21 2014-07-27 03:15:52.000 208 21197.38 39.17 42843.06 47800.24 2014-07-27 03:15:53.000 208 21197.38 39.16 42843.09 47800.25 2014-07-27 03:15:54.000 208 21197.39 39.17 42843.10 47800.25 2014-07-27 03:15:55.000 208 21197.39 39.14 42843.11 47800.27 2014-07-27 03:15:56.000 208 21197.38 39.14 42843.10 47800.27 2014-07-27 03:15:57.000 208 21197.39 39.15 42843.11 47800.27 2014-07-27 03:15:58.000 208 21197.39 39.14 42843.12 47800.30 2014-07-27 03:15:59.000 208 21197.37 39.13 42843.13 47800.29 2014-07-27 03:16:00.000 208 21197.40 39.13 42843.10 47800.30 2014-07-27 03:16:01.000 208 21197.43 39.12 42843.12 47800.30 2014-07-27 03:16:02.000 208 21197.43 39.10 42843.14 47800.30 2014-07-27 03:16:03.000 208 21197.40 39.10 42843.15 47800.32 2014-07-27 03:16:04.000 208 21197.40 39.09 42843.14 47800.33 2014-07-27 03:16:05.000 208 21197.40 39.09 42843.17 47800.34 2014-07-27 03:16:06.000 208 21197.41 39.09 42843.18 47800.33 2014-07-27 03:16:07.000 208 21197.41 39.07 42843.19 47800.35 2014-07-27 03:16:08.000 208 21197.40 39.08 42843.21 47800.32 2014-07-27 03:16:09.000 208 21197.41 39.07 42843.21 47800.35 2014-07-27 03:16:10.000 208 21197.44 39.09 42843.18 47800.35 2014-07-27 03:16:11.000 208 21197.43 39.09 42843.20 47800.34 2014-07-27 03:16:12.000 208 21197.39 39.08 42843.19 47800.37 2014-07-27 03:16:13.000 208 21197.40 39.08 42843.17 47800.36 2014-07-27 03:16:14.000 208 21197.45 39.10 42843.18 47800.35 2014-07-27 03:16:15.000 208 21197.43 39.10 42843.19 47800.35 2014-07-27 03:16:16.000 208 21197.42 39.11 42843.18 47800.34 2014-07-27 03:16:17.000 208 21197.44 39.10 42843.20 47800.34 2014-07-27 03:16:18.000 208 21197.47 39.10 42843.18 47800.37 2014-07-27 03:16:19.000 208 21197.49 39.10 42843.16 47800.35 2014-07-27 03:16:20.000 208 21197.50 39.14 42843.16 47800.35 2014-07-27 03:16:21.000 208 21197.50 39.16 42843.18 47800.37 2014-07-27 03:16:22.000 208 21197.50 39.15 42843.15 47800.36 2014-07-27 03:16:23.000 208 21197.50 39.14 42843.15 47800.37 2014-07-27 03:16:24.000 208 21197.55 39.15 42843.19 47800.36 2014-07-27 03:16:25.000 208 21197.54 39.14 42843.16 47800.37 2014-07-27 03:16:26.000 208 21197.55 39.18 42843.18 47800.39 2014-07-27 03:16:27.000 208 21197.57 39.21 42843.16 47800.36 2014-07-27 03:16:28.000 208 21197.54 39.22 42843.14 47800.40 2014-07-27 03:16:29.000 208 21197.54 39.25 42843.15 47800.39 2014-07-27 03:16:30.000 208 21197.55 39.23 42843.17 47800.40 2014-07-27 03:16:31.000 208 21197.58 39.24 42843.15 47800.39 2014-07-27 03:16:32.000 208 21197.57 39.23 42843.17 47800.38 2014-07-27 03:16:33.000 208 21197.59 39.23 42843.19 47800.41 2014-07-27 03:16:34.000 208 21197.60 39.23 42843.17 47800.42 2014-07-27 03:16:35.000 208 21197.62 39.21 42843.14 47800.42 2014-07-27 03:16:36.000 208 21197.64 39.21 42843.15 47800.42 2014-07-27 03:16:37.000 208 21197.61 39.23 42843.18 47800.42 2014-07-27 03:16:38.000 208 21197.66 39.22 42843.15 47800.43 2014-07-27 03:16:39.000 208 21197.66 39.21 42843.17 47800.44 2014-07-27 03:16:40.000 208 21197.66 39.20 42843.18 47800.44 2014-07-27 03:16:41.000 208 21197.68 39.21 42843.16 47800.46 2014-07-27 03:16:42.000 208 21197.68 39.18 42843.19 47800.44 2014-07-27 03:16:43.000 208 21197.67 39.17 42843.16 47800.45 2014-07-27 03:16:44.000 208 21197.70 39.15 42843.16 47800.46 2014-07-27 03:16:45.000 208 21197.68 39.14 42843.18 47800.46 2014-07-27 03:16:46.000 208 21197.68 39.13 42843.18 47800.46 2014-07-27 03:16:47.000 208 21197.67 39.11 42843.17 47800.47 2014-07-27 03:16:48.000 208 21197.67 39.07 42843.15 47800.46 2014-07-27 03:16:49.000 208 21197.68 39.04 42843.17 47800.47 2014-07-27 03:16:50.000 208 21197.69 39.04 42843.17 47800.47 2014-07-27 03:16:51.000 208 21197.68 39.05 42843.14 47800.49 2014-07-27 03:16:52.000 208 21197.68 39.03 42843.17 47800.49 2014-07-27 03:16:53.000 208 21197.68 39.02 42843.21 47800.48 2014-07-27 03:16:54.000 208 21197.68 39.05 42843.18 47800.48 2014-07-27 03:16:55.000 208 21197.66 39.18 42843.16 47800.51 2014-07-27 03:16:56.000 208 21197.68 39.33 42843.12 47800.44 2014-07-27 03:16:57.000 208 21197.67 39.42 42843.00 47800.40 2014-07-27 03:16:58.000 208 21197.68 39.46 42842.95 47800.29 2014-07-27 03:16:59.000 208 21197.70 39.49 42842.91 47800.25 2014-07-27 03:17:00.000 208 21197.68 39.52 42842.87 47800.18 2014-07-27 03:17:01.000 208 21197.67 39.64 42842.82 47800.15 2014-07-27 03:17:02.000 208 21197.69 39.80 42842.72 47800.13 2014-07-27 03:17:03.000 208 21197.69 39.89 42842.64 47800.05 2014-07-27 03:17:04.000 208 21197.75 39.93 42842.56 47799.96 2014-07-27 03:17:05.000 208 21197.76 39.95 42842.49 47799.92 2014-07-27 03:17:06.000 208 21197.80 39.95 42842.47 47799.89 2014-07-27 03:17:07.000 208 21197.83 39.94 42842.44 47799.83 2014-07-27 03:17:08.000 208 21197.84 39.95 42842.41 47799.85 2014-07-27 03:17:09.000 208 21197.88 39.96 42842.39 47799.84 2014-07-27 03:17:10.000 208 21197.88 39.98 42842.37 47799.83 2014-07-27 03:17:11.000 208 21197.89 39.99 42842.38 47799.82 2014-07-27 03:17:12.000 208 21197.88 39.99 42842.39 47799.83 2014-07-27 03:17:13.000 208 21197.90 40.01 42842.37 47799.82 2014-07-27 03:17:14.000 208 21197.92 40.00 42842.39 47799.82 2014-07-27 03:17:15.000 208 21197.96 39.99 42842.36 47799.82 2014-07-27 03:17:16.000 208 21197.96 40.00 42842.33 47799.82 2014-07-27 03:17:17.000 208 21197.93 40.01 42842.33 47799.84 2014-07-27 03:17:18.000 208 21197.94 40.02 42842.34 47799.83 2014-07-27 03:17:19.000 208 21197.93 40.03 42842.36 47799.85 2014-07-27 03:17:20.000 208 21197.94 40.03 42842.35 47799.83 2014-07-27 03:17:21.000 208 21197.96 40.02 42842.40 47799.85 2014-07-27 03:17:22.000 208 21197.96 40.03 42842.38 47799.85 2014-07-27 03:17:23.000 208 21197.97 40.02 42842.35 47799.83 2014-07-27 03:17:24.000 208 21197.97 40.00 42842.34 47799.84 2014-07-27 03:17:25.000 208 21197.93 39.98 42842.35 47799.85 2014-07-27 03:17:26.000 208 21197.94 39.98 42842.34 47799.84 2014-07-27 03:17:27.000 208 21197.95 39.99 42842.34 47799.81 2014-07-27 03:17:28.000 208 21197.92 40.00 42842.34 47799.81 2014-07-27 03:17:29.000 208 21197.92 40.01 42842.33 47799.82 2014-07-27 03:17:30.000 208 21197.96 40.00 42842.32 47799.82 2014-07-27 03:17:31.000 208 21197.92 39.98 42842.35 47799.79 2014-07-27 03:17:32.000 208 21197.93 39.99 42842.31 47799.80 2014-07-27 03:17:33.000 208 21197.93 39.98 42842.31 47799.77 2014-07-27 03:17:34.000 208 21197.93 39.99 42842.32 47799.78 2014-07-27 03:17:35.000 208 21197.93 39.99 42842.30 47799.77 2014-07-27 03:17:36.000 208 21197.91 40.00 42842.31 47799.78 2014-07-27 03:17:37.000 208 21197.90 40.01 42842.33 47799.79 2014-07-27 03:17:38.000 208 21197.90 40.02 42842.34 47799.79 2014-07-27 03:17:39.000 208 21197.90 40.04 42842.29 47799.77 2014-07-27 03:17:40.000 208 21197.94 40.06 42842.27 47799.75 2014-07-27 03:17:41.000 208 21197.90 40.05 42842.26 47799.75 2014-07-27 03:17:42.000 208 21197.90 40.08 42842.24 47799.72 2014-07-27 03:17:43.000 208 21197.90 40.04 42842.23 47799.73 2014-07-27 03:17:44.000 208 21197.89 40.01 42842.26 47799.70 2014-07-27 03:17:45.000 208 21197.89 39.98 42842.30 47799.72 2014-07-27 03:17:46.000 208 21197.88 39.90 42842.33 47799.75 2014-07-27 03:17:47.000 208 21197.88 39.87 42842.35 47799.77 2014-07-27 03:17:48.000 208 21197.89 39.83 42842.38 47799.81 2014-07-27 03:17:49.000 208 21197.91 39.78 42842.43 47799.84 2014-07-27 03:17:50.000 208 21197.91 39.79 42842.46 47799.89 2014-07-27 03:17:51.000 208 21197.95 39.77 42842.51 47799.93 2014-07-27 03:17:52.000 208 21197.93 39.76 42842.51 47799.94 2014-07-27 03:17:53.000 208 21197.93 39.78 42842.51 47799.94 2014-07-27 03:17:54.000 208 21197.95 39.80 42842.52 47799.96 2014-07-27 03:17:55.000 208 21197.93 39.84 42842.51 47799.95 2014-07-27 03:17:56.000 208 21197.95 39.91 42842.48 47799.96 2014-07-27 03:17:57.000 208 21197.92 39.95 42842.45 47799.93 2014-07-27 03:17:58.000 208 21197.94 39.95 42842.46 47799.92 2014-07-27 03:17:59.000 208 21197.97 39.96 42842.43 47799.91 2014-07-27 03:18:00.000 208 21197.94 39.97 42842.43 47799.90 2014-07-27 03:18:01.000 208 21197.96 39.99 42842.41 47799.91 2014-07-27 03:18:02.000 208 21197.97 40.00 42842.40 47799.88 2014-07-27 03:18:03.000 208 21197.99 40.02 42842.40 47799.86 2014-07-27 03:18:04.000 208 21197.98 40.01 42842.40 47799.88 2014-07-27 03:18:05.000 208 21197.98 39.99 42842.40 47799.87 2014-07-27 03:18:06.000 208 21198.01 39.96 42842.41 47799.90 2014-07-27 03:18:07.000 208 21198.04 39.93 42842.44 47799.89 2014-07-27 03:18:08.000 208 21198.04 39.91 42842.51 47799.93 2014-07-27 03:18:09.000 208 21198.00 39.93 42842.53 47799.96 2014-07-27 03:18:10.000 208 21198.00 39.92 42842.53 47799.99 2014-07-27 03:18:11.000 208 21198.02 39.90 42842.52 47799.99 2014-07-27 03:18:12.000 208 21198.02 39.89 42842.54 47799.99 2014-07-27 03:18:13.000 208 21198.00 39.88 42842.55 47800.00 2014-07-27 03:18:14.000 208 21197.99 39.91 42842.56 47800.04 2014-07-27 03:18:15.000 208 21197.99 39.95 42842.56 47800.00 2014-07-27 03:18:16.000 208 21198.00 39.94 42842.57 47799.98 2014-07-27 03:18:17.000 208 21198.03 39.90 42842.51 47799.97 2014-07-27 03:18:18.000 208 21198.01 39.86 42842.51 47799.98 2014-07-27 03:18:19.000 208 21197.99 39.83 42842.53 47800.01 2014-07-27 03:18:20.000 208 21197.97 39.82 42842.57 47800.02 2014-07-27 03:18:21.000 208 21198.03 39.79 42842.60 47800.04 2014-07-27 03:18:22.000 208 21198.04 39.79 42842.61 47800.06 2014-07-27 03:18:23.000 208 21198.02 39.80 42842.59 47800.07 2014-07-27 03:18:24.000 208 21197.99 39.80 42842.65 47800.08 2014-07-27 03:18:25.000 208 21198.01 39.77 42842.67 47800.10 2014-07-27 03:18:26.000 208 21197.99 39.77 42842.63 47800.12 2014-07-27 03:18:27.000 208 21198.01 39.78 42842.64 47800.09 2014-07-27 03:18:28.000 208 21198.00 39.77 42842.66 47800.11 2014-07-27 03:18:29.000 208 21198.04 39.76 42842.66 47800.12 2014-07-27 03:18:30.000 208 21198.01 39.78 42842.66 47800.11 2014-07-27 03:18:31.000 208 21198.03 39.76 42842.65 47800.10 2014-07-27 03:18:32.000 208 21198.00 39.74 42842.62 47800.10 2014-07-27 03:18:33.000 208 21198.01 39.75 42842.63 47800.09 2014-07-27 03:18:34.000 208 21197.98 39.73 42842.66 47800.10 2014-07-27 03:18:35.000 208 21198.00 39.72 42842.73 47800.14 2014-07-27 03:18:36.000 208 21198.03 39.72 42842.71 47800.14 2014-07-27 03:18:37.000 208 21198.03 39.74 42842.73 47800.15 2014-07-27 03:18:38.000 208 21198.01 39.76 42842.68 47800.18 2014-07-27 03:18:39.000 208 21198.03 39.78 42842.69 47800.17 2014-07-27 03:18:40.000 208 21198.07 39.79 42842.70 47800.20 2014-07-27 03:18:41.000 208 21198.08 39.80 42842.70 47800.20 2014-07-27 03:18:42.000 208 21198.08 39.80 42842.70 47800.20 2014-07-27 03:18:43.000 208 21198.08 39.79 42842.70 47800.20 2014-07-27 03:18:44.000 208 21198.06 39.80 42842.71 47800.21 2014-07-27 03:18:45.000 208 21198.09 39.80 42842.69 47800.23 2014-07-27 03:18:46.000 208 21198.09 39.84 42842.69 47800.21 2014-07-27 03:18:47.000 208 21198.10 39.87 42842.69 47800.23 2014-07-27 03:18:48.000 208 21198.13 39.86 42842.70 47800.22 2014-07-27 03:18:49.000 208 21198.13 39.83 42842.73 47800.24 2014-07-27 03:18:50.000 208 21198.13 39.83 42842.74 47800.24 2014-07-27 03:18:51.000 208 21198.17 39.85 42842.71 47800.25 2014-07-27 03:18:52.000 208 21198.19 39.84 42842.71 47800.23 2014-07-27 03:18:53.000 208 21198.16 39.85 42842.71 47800.25 2014-07-27 03:18:54.000 208 21198.16 39.88 42842.71 47800.24 2014-07-27 03:18:55.000 208 21198.15 39.88 42842.69 47800.22 2014-07-27 03:18:56.000 208 21198.17 39.86 42842.69 47800.24 2014-07-27 03:18:57.000 208 21198.17 39.84 42842.70 47800.22 2014-07-27 03:18:58.000 208 21198.19 39.77 42842.73 47800.23 2014-07-27 03:18:59.000 208 21198.18 39.69 42842.75 47800.24 2014-07-27 03:19:00.000 208 21198.14 39.63 42842.75 47800.26 2014-07-27 03:19:01.000 208 21198.14 39.57 42842.79 47800.31 2014-07-27 03:19:02.000 208 21198.14 39.49 42842.88 47800.33 2014-07-27 03:19:03.000 208 21198.15 39.46 42842.92 47800.38 2014-07-27 03:19:04.000 208 21198.16 39.46 42842.94 47800.42 2014-07-27 03:19:05.000 208 21198.13 39.46 42842.98 47800.47 2014-07-27 03:19:06.000 208 21198.13 39.46 42842.98 47800.47 2014-07-27 03:19:07.000 208 21198.16 39.45 42843.01 47800.50 2014-07-27 03:19:08.000 208 21198.19 39.44 42842.99 47800.50 2014-07-27 03:19:09.000 208 21198.21 39.44 42843.03 47800.54 2014-07-27 03:19:10.000 208 21198.22 39.44 42843.06 47800.56 2014-07-27 03:19:11.000 208 21198.20 39.44 42843.08 47800.56 2014-07-27 03:19:12.000 208 21198.21 39.44 42843.11 47800.58 2014-07-27 03:19:13.000 208 21198.23 39.43 42843.11 47800.58 2014-07-27 03:19:14.000 208 21198.24 39.44 42843.11 47800.62 2014-07-27 03:19:15.000 208 21198.24 39.44 42843.10 47800.62 2014-07-27 03:19:16.000 208 21198.26 39.45 42843.14 47800.65 2014-07-27 03:19:17.000 208 21198.26 39.45 42843.16 47800.65 2014-07-27 03:19:18.000 208 21198.24 39.46 42843.14 47800.68 2014-07-27 03:19:19.000 208 21198.27 39.48 42843.15 47800.68 2014-07-27 03:19:20.000 208 21198.29 39.47 42843.19 47800.71 2014-07-27 03:19:21.000 208 21198.25 39.47 42843.21 47800.71 2014-07-27 03:19:22.000 208 21198.22 39.48 42843.19 47800.73 2014-07-27 03:19:23.000 208 21198.20 39.51 42843.18 47800.70 2014-07-27 03:19:24.000 208 21198.19 39.52 42843.22 47800.70 2014-07-27 03:19:25.000 208 21198.19 39.51 42843.21 47800.69 2014-07-27 03:19:26.000 208 21198.20 39.50 42843.24 47800.70 2014-07-27 03:19:27.000 208 21198.19 39.50 42843.23 47800.69 2014-07-27 03:19:28.000 208 21198.19 39.50 42843.18 47800.67 2014-07-27 03:19:29.000 208 21198.19 39.50 42843.19 47800.69 2014-07-27 03:19:30.000 208 21198.18 39.50 42843.20 47800.68 2014-07-27 03:19:31.000 208 21198.18 39.49 42843.18 47800.66 2014-07-27 03:19:32.000 208 21198.18 39.49 42843.19 47800.68 2014-07-27 03:19:33.000 208 21198.19 39.51 42843.16 47800.67 2014-07-27 03:19:34.000 208 21198.20 39.52 42843.17 47800.69 2014-07-27 03:19:35.000 208 21198.21 39.51 42843.20 47800.68 2014-07-27 03:19:36.000 208 21198.21 39.52 42843.20 47800.67 2014-07-27 03:19:37.000 208 21198.20 39.53 42843.18 47800.68 2014-07-27 03:19:38.000 208 21198.21 39.51 42843.16 47800.69 2014-07-27 03:19:39.000 208 21198.23 39.53 42843.14 47800.69 2014-07-27 03:19:40.000 208 21198.24 39.53 42843.15 47800.69 2014-07-27 03:19:41.000 208 21198.24 39.55 42843.15 47800.69 2014-07-27 03:19:42.000 208 21198.26 39.57 42843.15 47800.69 2014-07-27 03:19:43.000 208 21198.28 39.57 42843.16 47800.68 2014-07-27 03:19:44.000 208 21198.26 39.58 42843.15 47800.69 2014-07-27 03:19:45.000 208 21198.25 39.58 42843.13 47800.71 2014-07-27 03:19:46.000 208 21198.27 39.59 42843.15 47800.69 2014-07-27 03:19:47.000 208 21198.30 39.61 42843.13 47800.71 2014-07-27 03:19:48.000 208 21198.28 39.58 42843.15 47800.73 2014-07-27 03:19:49.000 208 21198.30 39.59 42843.19 47800.73 2014-07-27 03:19:50.000 208 21198.30 39.62 42843.15 47800.70 2014-07-27 03:19:51.000 208 21198.33 39.62 42843.17 47800.71 2014-07-27 03:19:52.000 208 21198.34 39.62 42843.17 47800.72 2014-07-27 03:19:53.000 208 21198.32 39.65 42843.13 47800.73 2014-07-27 03:19:54.000 208 21198.33 39.63 42843.12 47800.72 2014-07-27 03:19:55.000 208 21198.33 39.64 42843.14 47800.72 2014-07-27 03:19:56.000 208 21198.33 39.64 42843.13 47800.74 2014-07-27 03:19:57.000 208 21198.35 39.63 42843.12 47800.73 2014-07-27 03:19:58.000 208 21198.36 39.66 42843.15 47800.73 2014-07-27 03:19:59.000 208 21198.35 39.67 42843.11 47800.74 2014-07-27 03:20:00.000 208 21198.34 39.69 42843.14 47800.76 2014-07-27 03:20:01.000 208 21198.35 39.69 42843.14 47800.75 2014-07-27 03:20:02.000 208 21198.37 39.70 42843.19 47800.73 2014-07-27 03:20:03.000 208 21198.37 39.71 42843.18 47800.77 2014-07-27 03:20:04.000 208 21198.37 39.72 42843.18 47800.76 2014-07-27 03:20:05.000 208 21198.37 39.72 42843.18 47800.75 2014-07-27 03:20:06.000 208 21198.37 39.71 42843.20 47800.78 2014-07-27 03:20:07.000 208 21198.38 39.71 42843.21 47800.77 2014-07-27 03:20:08.000 208 21198.37 39.72 42843.21 47800.78 2014-07-27 03:20:09.000 208 21198.40 39.74 42843.21 47800.80 2014-07-27 03:20:10.000 208 21198.41 39.76 42843.19 47800.79 2014-07-27 03:20:11.000 208 21198.39 39.75 42843.21 47800.80 2014-07-27 03:20:12.000 208 21198.39 39.76 42843.23 47800.80 2014-07-27 03:20:13.000 208 21198.40 39.75 42843.22 47800.78 2014-07-27 03:20:14.000 208 21198.40 39.77 42843.18 47800.82 2014-07-27 03:20:15.000 208 21198.42 39.77 42843.19 47800.80 2014-07-27 03:20:16.000 208 21198.45 39.73 42843.20 47800.82 2014-07-27 03:20:17.000 208 21198.42 39.74 42843.21 47800.81 2014-07-27 03:20:18.000 208 21198.42 39.74 42843.18 47800.80 2014-07-27 03:20:19.000 208 21198.42 39.73 42843.16 47800.82 2014-07-27 03:20:20.000 208 21198.46 39.76 42843.16 47800.84 2014-07-27 03:20:21.000 208 21198.48 39.73 42843.19 47800.82 2014-07-27 03:20:22.000 208 21198.49 39.73 42843.23 47800.84 2014-07-27 03:20:23.000 208 21198.49 39.75 42843.20 47800.82 2014-07-27 03:20:24.000 208 21198.47 39.76 42843.20 47800.85 2014-07-27 03:20:25.000 208 21198.46 39.75 42843.21 47800.84 2014-07-27 03:20:26.000 208 21198.47 39.74 42843.20 47800.83 2014-07-27 03:20:27.000 208 21198.46 39.74 42843.18 47800.84 2014-07-27 03:20:28.000 208 21198.45 39.74 42843.16 47800.82 2014-07-27 03:20:29.000 208 21198.42 39.72 42843.18 47800.84 2014-07-27 03:20:30.000 208 21198.42 39.70 42843.21 47800.82 2014-07-27 03:20:31.000 208 21198.42 39.71 42843.16 47800.82 2014-07-27 03:20:32.000 208 21198.45 39.73 42843.18 47800.80 2014-07-27 03:20:33.000 208 21198.44 39.70 42843.20 47800.81 2014-07-27 03:20:34.000 208 21198.42 39.72 42843.19 47800.84 2014-07-27 03:20:35.000 208 21198.44 39.73 42843.22 47800.82 2014-07-27 03:20:36.000 208 21198.44 39.74 42843.20 47800.82 2014-07-27 03:20:37.000 208 21198.44 39.73 42843.19 47800.83 2014-07-27 03:20:38.000 208 21198.40 39.73 42843.17 47800.83 2014-07-27 03:20:39.000 208 21198.38 39.74 42843.20 47800.82 2014-07-27 03:20:40.000 208 21198.39 39.76 42843.20 47800.81 2014-07-27 03:20:41.000 208 21198.39 39.78 42843.20 47800.82 2014-07-27 03:20:42.000 208 21198.37 39.82 42843.16 47800.80 2014-07-27 03:20:43.000 208 21198.31 39.96 42843.12 47800.76 2014-07-27 03:20:44.000 208 21198.31 40.11 42843.07 47800.73 2014-07-27 03:20:45.000 208 21198.31 40.16 42842.97 47800.64 2014-07-27 03:20:46.000 208 21198.29 40.20 42842.90 47800.55 2014-07-27 03:20:47.000 208 21198.28 40.27 42842.85 47800.53 2014-07-27 03:20:48.000 208 21198.30 40.41 42842.79 47800.45 2014-07-27 03:20:49.000 208 21198.29 40.54 42842.70 47800.40 2014-07-27 03:20:50.000 208 21198.27 40.60 42842.61 47800.28 2014-07-27 03:20:51.000 208 21198.26 40.63 42842.52 47800.20 2014-07-27 03:20:52.000 208 21198.25 40.64 42842.47 47800.15 2014-07-27 03:20:53.000 208 21198.22 40.66 42842.45 47800.08 2014-07-27 03:20:54.000 208 21198.23 40.64 42842.41 47800.05 2014-07-27 03:20:55.000 208 21198.20 40.67 42842.39 47800.02 2014-07-27 03:20:56.000 208 21198.19 40.69 42842.38 47800.01 2014-07-27 03:20:57.000 208 21198.18 40.71 42842.36 47799.99 2014-07-27 03:20:58.000 208 21198.18 40.73 42842.32 47799.96 2014-07-27 03:20:59.000 208 21198.20 40.72 42842.33 47799.97 2014-07-27 03:21:00.000 208 21198.20 40.72 42842.33 47799.97 2014-07-27 03:21:01.000 208 21198.18 40.69 42842.33 47799.92 2014-07-27 03:21:02.000 208 21198.18 40.67 42842.34 47799.93 2014-07-27 03:21:03.000 208 21198.20 40.64 42842.37 47799.93 2014-07-27 03:21:04.000 208 21198.18 40.66 42842.36 47799.94 2014-07-27 03:21:05.000 208 21198.19 40.69 42842.35 47799.94 2014-07-27 03:21:06.000 208 21198.20 40.71 42842.32 47799.94 2014-07-27 03:21:07.000 208 21198.19 40.73 42842.29 47799.89 2014-07-27 03:21:08.000 208 21198.19 40.75 42842.29 47799.91 2014-07-27 03:21:09.000 208 21198.18 40.76 42842.27 47799.88 2014-07-27 03:21:10.000 208 21198.21 40.77 42842.25 47799.88 2014-07-27 03:21:11.000 208 21198.23 40.78 42842.24 47799.86 2014-07-27 03:21:12.000 208 21198.23 40.76 42842.25 47799.87 2014-07-27 03:21:13.000 208 21198.25 40.79 42842.22 47799.87 2014-07-27 03:21:14.000 208 21198.26 40.81 42842.24 47799.86 2014-07-27 03:21:15.000 208 21198.27 40.80 42842.28 47799.86 2014-07-27 03:21:16.000 208 21198.26 40.83 42842.25 47799.85 2014-07-27 03:21:17.000 208 21198.25 40.84 42842.22 47799.87 2014-07-27 03:21:18.000 208 21198.25 40.85 42842.21 47799.85 2014-07-27 03:21:19.000 208 21198.24 40.85 42842.21 47799.84 2014-07-27 03:21:20.000 208 21198.23 40.84 42842.22 47799.84 2014-07-27 03:21:21.000 208 21198.24 40.82 42842.20 47799.82 2014-07-27 03:21:22.000 208 21198.24 40.83 42842.17 47799.83 2014-07-27 03:21:23.000 208 21198.24 40.87 42842.21 47799.85 2014-07-27 03:21:24.000 208 21198.24 40.87 42842.24 47799.85 2014-07-27 03:21:25.000 208 21198.26 40.87 42842.23 47799.87 2014-07-27 03:21:26.000 208 21198.29 40.90 42842.25 47799.89 2014-07-27 03:21:27.000 208 21198.29 40.89 42842.25 47799.91 2014-07-27 03:21:28.000 208 21198.26 40.88 42842.26 47799.93 2014-07-27 03:21:29.000 208 21198.28 40.89 42842.30 47799.90 2014-07-27 03:21:30.000 208 21198.28 40.93 42842.28 47799.97 2014-07-27 03:21:31.000 208 21198.25 40.95 42842.29 47799.90 2014-07-27 03:21:32.000 208 21198.27 40.98 42842.25 47799.92 2014-07-27 03:21:33.000 208 21198.26 40.99 42842.26 47799.91 2014-07-27 03:21:34.000 208 21198.26 41.00 42842.29 47799.89 2014-07-27 03:21:35.000 208 21198.24 40.97 42842.26 47799.91 2014-07-27 03:21:36.000 208 21198.21 40.94 42842.25 47799.88 2014-07-27 03:21:37.000 208 21198.23 40.89 42842.26 47799.91 2014-07-27 03:21:38.000 208 21198.25 40.89 42842.26 47799.90 2014-07-27 03:21:39.000 208 21198.28 40.87 42842.29 47799.91 2014-07-27 03:21:40.000 208 21198.30 40.82 42842.30 47799.92 2014-07-27 03:21:41.000 208 21198.28 40.77 42842.34 47799.96 2014-07-27 03:21:42.000 208 21198.30 40.74 42842.37 47799.96 2014-07-27 03:21:43.000 208 21198.32 40.73 42842.39 47800.01 2014-07-27 03:21:44.000 208 21198.31 40.75 42842.37 47800.01 2014-07-27 03:21:45.000 208 21198.32 40.75 42842.38 47800.05 2014-07-27 03:21:46.000 208 21198.31 40.74 42842.41 47800.03 2014-07-27 03:21:47.000 208 21198.32 40.76 42842.38 47800.05 2014-07-27 03:21:48.000 208 21198.32 40.77 42842.42 47800.06 2014-07-27 03:21:49.000 208 21198.35 40.78 42842.42 47800.07 2014-07-27 03:21:50.000 208 21198.42 40.77 42842.42 47800.09 2014-07-27 03:21:51.000 208 21198.41 40.76 42842.42 47800.09 2014-07-27 03:21:52.000 208 21198.41 40.75 42842.44 47800.14 2014-07-27 03:21:53.000 208 21198.42 40.75 42842.43 47800.14 2014-07-27 03:21:54.000 208 21198.42 40.77 42842.46 47800.15 2014-07-27 03:21:55.000 208 21198.40 40.76 42842.44 47800.16 2014-07-27 03:21:56.000 208 21198.43 40.71 42842.49 47800.18 2014-07-27 03:21:57.000 208 21198.40 40.66 42842.51 47800.19 2014-07-27 03:21:58.000 208 21198.41 40.63 42842.53 47800.20 2014-07-27 03:21:59.000 208 21198.42 40.59 42842.56 47800.25 2014-07-27 03:22:00.000 208 21198.41 40.58 42842.59 47800.26 2014-07-27 03:22:01.000 208 21198.41 40.59 42842.61 47800.26 2014-07-27 03:22:02.000 208 21198.43 40.57 42842.63 47800.27 2014-07-27 03:22:03.000 208 21198.43 40.58 42842.66 47800.31 2014-07-27 03:22:04.000 208 21198.41 40.57 42842.65 47800.30 2014-07-27 03:22:05.000 208 21198.38 40.59 42842.63 47800.31 2014-07-27 03:22:06.000 208 21198.42 40.59 42842.67 47800.30 2014-07-27 03:22:07.000 208 21198.43 40.61 42842.66 47800.31 2014-07-27 03:22:08.000 208 21198.44 40.61 42842.66 47800.31 2014-07-27 03:22:09.000 208 21198.44 40.61 42842.68 47800.33 2014-07-27 03:22:10.000 208 21198.45 40.62 42842.65 47800.33 2014-07-27 03:22:11.000 208 21198.44 40.64 42842.68 47800.33 2014-07-27 03:22:12.000 208 21198.43 40.68 42842.66 47800.34 2014-07-27 03:22:13.000 208 21198.42 40.69 42842.71 47800.37 2014-07-27 03:22:14.000 208 21198.42 40.70 42842.71 47800.37 2014-07-27 03:22:15.000 208 21198.43 40.71 42842.72 47800.35 2014-07-27 03:22:16.000 208 21198.43 40.74 42842.69 47800.36 2014-07-27 03:22:17.000 208 21198.44 40.76 42842.70 47800.37 2014-07-27 03:22:18.000 208 21198.44 40.76 42842.72 47800.35 2014-07-27 03:22:19.000 208 21198.45 40.76 42842.72 47800.34 2014-07-27 03:22:20.000 208 21198.43 40.79 42842.67 47800.35 2014-07-27 03:22:21.000 208 21198.46 40.79 42842.69 47800.34 2014-07-27 03:22:22.000 208 21198.48 40.77 42842.72 47800.34 2014-07-27 03:22:23.000 208 21198.48 40.79 42842.68 47800.35 2014-07-27 03:22:24.000 208 21198.46 40.79 42842.67 47800.34 2014-07-27 03:22:25.000 208 21198.48 40.78 42842.69 47800.34 2014-07-27 03:22:26.000 208 21198.50 40.77 42842.68 47800.35 2014-07-27 03:22:27.000 208 21198.50 40.74 42842.68 47800.35 2014-07-27 03:22:28.000 208 21198.53 40.74 42842.67 47800.34 2014-07-27 03:22:29.000 208 21198.52 40.71 42842.68 47800.37 2014-07-27 03:22:30.000 208 21198.48 40.69 42842.69 47800.34 2014-07-27 03:22:31.000 208 21198.49 40.68 42842.73 47800.36 2014-07-27 03:22:32.000 208 21198.47 40.67 42842.73 47800.39 2014-07-27 03:22:33.000 208 21198.47 40.65 42842.73 47800.38 2014-07-27 03:22:34.000 208 21198.48 40.60 42842.73 47800.39 2014-07-27 03:22:35.000 208 21198.47 40.59 42842.75 47800.41 2014-07-27 03:22:36.000 208 21198.48 40.57 42842.78 47800.43 2014-07-27 03:22:37.000 208 21198.50 40.54 42842.80 47800.46 2014-07-27 03:22:38.000 208 21198.49 40.48 42842.84 47800.48 2014-07-27 03:22:39.000 208 21198.45 40.42 42842.87 47800.53 2014-07-27 03:22:40.000 208 21198.43 40.35 42842.92 47800.54 2014-07-27 03:22:41.000 208 21198.44 40.33 42842.98 47800.59 2014-07-27 03:22:42.000 208 21198.43 40.30 42843.03 47800.62 2014-07-27 03:22:43.000 208 21198.44 40.27 42843.09 47800.66 2014-07-27 03:22:44.000 208 21198.45 40.26 42843.12 47800.72 2014-07-27 03:22:45.000 208 21198.47 40.25 42843.14 47800.72 2014-07-27 03:22:46.000 208 21198.45 40.27 42843.17 47800.75 2014-07-27 03:22:47.000 208 21198.47 40.25 42843.19 47800.77 2014-07-27 03:22:48.000 208 21198.47 40.29 42843.22 47800.81 2014-07-27 03:22:49.000 208 21198.45 40.28 42843.23 47800.84 2014-07-27 03:22:50.000 208 21198.47 40.30 42843.24 47800.83 2014-07-27 03:22:51.000 208 21198.48 40.32 42843.25 47800.89 2014-07-27 03:22:52.000 208 21198.50 40.34 42843.25 47800.88 2014-07-27 03:22:53.000 208 21198.52 40.35 42843.29 47800.90 2014-07-27 03:22:54.000 208 21198.57 40.33 42843.33 47800.91 2014-07-27 03:22:55.000 208 21198.58 40.34 42843.32 47800.96 2014-07-27 03:22:56.000 208 21198.60 40.35 42843.32 47800.95 2014-07-27 03:22:57.000 208 21198.60 40.36 42843.32 47800.99 2014-07-27 03:22:58.000 208 21198.58 40.36 42843.33 47801.00 2014-07-27 03:22:59.000 208 21198.60 40.38 42843.33 47801.02 2014-07-27 03:23:00.000 208 21198.60 40.37 42843.38 47801.03 2014-07-27 03:23:01.000 208 21198.63 40.37 42843.40 47801.03 2014-07-27 03:23:02.000 208 21198.66 40.37 42843.40 47801.06 2014-07-27 03:23:03.000 208 21198.61 40.38 42843.40 47801.08 2014-07-27 03:23:04.000 208 21198.62 40.40 42843.42 47801.07 2014-07-27 03:23:05.000 208 21198.65 40.39 42843.42 47801.10 2014-07-27 03:23:06.000 208 21198.64 40.39 42843.43 47801.09 2014-07-27 03:23:07.000 208 21198.66 40.39 42843.42 47801.11 2014-07-27 03:23:08.000 208 21198.68 40.37 42843.41 47801.09 2014-07-27 03:23:09.000 208 21198.68 40.39 42843.38 47801.12 2014-07-27 03:23:10.000 208 21198.68 40.40 42843.36 47801.10 2014-07-27 03:23:11.000 208 21198.64 40.39 42843.37 47801.13 2014-07-27 03:23:12.000 208 21198.65 40.40 42843.40 47801.11 2014-07-27 03:23:13.000 208 21198.66 40.44 42843.37 47801.09 2014-07-27 03:23:14.000 208 21198.66 40.46 42843.39 47801.11 2014-07-27 03:23:15.000 208 21198.62 40.45 42843.39 47801.09 2014-07-27 03:23:16.000 208 21198.65 40.43 42843.39 47801.07 2014-07-27 03:23:17.000 208 21198.62 40.45 42843.39 47801.08 2014-07-27 03:23:18.000 208 21198.65 40.44 42843.38 47801.10 2014-07-27 03:23:19.000 208 21198.67 40.44 42843.39 47801.08 2014-07-27 03:23:20.000 208 21198.67 40.44 42843.39 47801.10 2014-07-27 03:23:21.000 208 21198.69 40.44 42843.40 47801.11 2014-07-27 03:23:22.000 208 21198.69 40.46 42843.42 47801.08 2014-07-27 03:23:23.000 208 21198.68 40.49 42843.40 47801.11 2014-07-27 03:23:24.000 208 21198.70 40.49 42843.38 47801.12 2014-07-27 03:23:25.000 208 21198.71 40.47 42843.37 47801.12 2014-07-27 03:23:26.000 208 21198.70 40.46 42843.40 47801.11 2014-07-27 03:23:27.000 208 21198.72 40.46 42843.39 47801.10 2014-07-27 03:23:28.000 208 21198.73 40.50 42843.38 47801.12 2014-07-27 03:23:29.000 208 21198.73 40.51 42843.37 47801.12 2014-07-27 03:23:30.000 208 21198.74 40.50 42843.41 47801.12 2014-07-27 03:23:31.000 208 21198.75 40.51 42843.37 47801.12 2014-07-27 03:23:32.000 208 21198.75 40.49 42843.36 47801.11 2014-07-27 03:23:33.000 208 21198.74 40.51 42843.37 47801.10 2014-07-27 03:23:34.000 208 21198.73 40.52 42843.34 47801.13 2014-07-27 03:23:35.000 208 21198.73 40.54 42843.36 47801.10 2014-07-27 03:23:36.000 208 21198.75 40.54 42843.37 47801.12 2014-07-27 03:23:37.000 208 21198.75 40.56 42843.39 47801.11 2014-07-27 03:23:38.000 208 21198.70 40.57 42843.36 47801.10 2014-07-27 03:23:39.000 208 21198.70 40.58 42843.34 47801.10 2014-07-27 03:23:40.000 208 21198.72 40.61 42843.42 47801.08 2014-07-27 03:23:41.000 208 21198.68 40.64 42843.39 47801.09 2014-07-27 03:23:42.000 208 21198.67 40.66 42843.38 47801.07 2014-07-27 03:23:43.000 208 21198.69 40.70 42843.35 47801.05 2014-07-27 03:23:44.000 208 21198.68 40.78 42843.34 47801.04 2014-07-27 03:23:45.000 208 21198.67 40.83 42843.32 47801.01 2014-07-27 03:23:46.000 208 21198.68 40.86 42843.29 47800.97 2014-07-27 03:23:47.000 208 21198.67 40.91 42843.26 47800.97 2014-07-27 03:23:48.000 208 21198.67 40.97 42843.22 47800.92 2014-07-27 03:23:49.000 208 21198.66 41.02 42843.17 47800.90 2014-07-27 03:23:50.000 208 21198.69 41.09 42843.12 47800.86 2014-07-27 03:23:51.000 208 21198.70 41.15 42843.07 47800.81 2014-07-27 03:23:52.000 208 21198.74 41.20 42843.05 47800.78 2014-07-27 03:23:53.000 208 21198.74 41.21 42843.01 47800.74 2014-07-27 03:23:54.000 208 21198.73 41.25 42842.97 47800.70 2014-07-27 03:23:55.000 208 21198.72 41.30 42842.91 47800.67 2014-07-27 03:23:56.000 208 21198.73 41.40 42842.84 47800.62 2014-07-27 03:23:57.000 208 21198.71 41.47 42842.80 47800.55 2014-07-27 03:23:58.000 208 21198.71 41.50 42842.74 47800.49 2014-07-27 03:23:59.000 208 21198.70 41.51 42842.69 47800.47 2014-07-27 03:24:00.000 208 21198.69 41.49 42842.65 47800.40 2014-07-27 03:24:01.000 208 21198.70 41.47 42842.63 47800.39 2014-07-27 03:24:02.000 208 21198.71 41.49 42842.62 47800.37 2014-07-27 03:24:03.000 208 21198.72 41.46 42842.63 47800.38 2014-07-27 03:24:04.000 208 21198.71 41.44 42842.64 47800.38 2014-07-27 03:24:05.000 208 21198.74 41.49 42842.61 47800.38 2014-07-27 03:24:06.000 208 21198.75 41.50 42842.61 47800.35 2014-07-27 03:24:07.000 208 21198.75 41.49 42842.59 47800.35 2014-07-27 03:24:08.000 208 21198.75 41.51 42842.59 47800.37 2014-07-27 03:24:09.000 208 21198.76 41.50 42842.60 47800.35 2014-07-27 03:24:10.000 208 21198.72 41.53 42842.58 47800.31 2014-07-27 03:24:11.000 208 21198.74 41.53 42842.56 47800.33 2014-07-27 03:24:12.000 208 21198.74 41.50 42842.57 47800.30 2014-07-27 03:24:13.000 208 21198.76 41.51 42842.55 47800.31 2014-07-27 03:24:14.000 208 21198.79 41.51 42842.56 47800.32 2014-07-27 03:24:15.000 208 21198.79 41.52 42842.58 47800.34 2014-07-27 03:24:16.000 208 21198.80 41.50 42842.61 47800.33 2014-07-27 03:24:17.000 208 21198.81 41.48 42842.64 47800.35 2014-07-27 03:24:18.000 208 21198.81 41.45 42842.64 47800.40 2014-07-27 03:24:19.000 208 21198.81 41.43 42842.66 47800.42 2014-07-27 03:24:20.000 208 21198.82 41.42 42842.72 47800.46 2014-07-27 03:24:21.000 208 21198.83 41.45 42842.74 47800.49 2014-07-27 03:24:22.000 208 21198.83 41.46 42842.77 47800.48 2014-07-27 03:24:23.000 208 21198.81 41.44 42842.79 47800.51 2014-07-27 03:24:24.000 208 21198.80 41.45 42842.78 47800.53 2014-07-27 03:24:25.000 208 21198.78 41.43 42842.79 47800.54 2014-07-27 03:24:26.000 208 21198.74 41.37 42842.82 47800.54 2014-07-27 03:24:27.000 208 21198.75 41.33 42842.87 47800.55 2014-07-27 03:24:28.000 208 21198.76 41.35 42842.88 47800.62 2014-07-27 03:24:29.000 208 21198.75 41.35 42842.91 47800.63 2014-07-27 03:24:30.000 208 21198.74 41.35 42842.97 47800.65 2014-07-27 03:24:31.000 208 21198.74 41.35 42842.97 47800.67 2014-07-27 03:24:32.000 208 21198.74 41.33 42842.98 47800.68 2014-07-27 03:24:33.000 208 21198.76 41.35 42843.01 47800.70 2014-07-27 03:24:34.000 208 21198.78 41.34 42843.02 47800.72 2014-07-27 03:24:35.000 208 21198.75 41.32 42843.03 47800.73 2014-07-27 03:24:36.000 208 21198.72 41.31 42843.01 47800.72 2014-07-27 03:24:37.000 208 21198.69 41.26 42843.02 47800.73 2014-07-27 03:24:38.000 208 21198.72 41.25 42843.06 47800.73 2014-07-27 03:24:39.000 208 21198.71 41.22 42843.04 47800.72 2014-07-27 03:24:40.000 208 21198.71 41.22 42843.07 47800.74 2014-07-27 03:24:41.000 208 21198.73 41.22 42843.07 47800.74 2014-07-27 03:24:42.000 208 21198.74 41.20 42843.05 47800.73 2014-07-27 03:24:43.000 208 21198.73 41.23 42843.01 47800.75 2014-07-27 03:24:44.000 208 21198.74 41.20 42843.05 47800.75 2014-07-27 03:24:45.000 208 21198.72 41.19 42843.05 47800.75 2014-07-27 03:24:46.000 208 21198.74 41.19 42843.07 47800.76 2014-07-27 03:24:47.000 208 21198.74 41.19 42843.08 47800.76 2014-07-27 03:24:48.000 208 21198.74 41.18 42843.08 47800.75 2014-07-27 03:24:49.000 208 21198.72 41.21 42843.08 47800.77 2014-07-27 03:24:50.000 208 21198.72 41.22 42843.09 47800.77 2014-07-27 03:24:51.000 208 21198.70 41.22 42843.09 47800.75 2014-07-27 03:24:52.000 208 21198.70 41.20 42843.10 47800.76 2014-07-27 03:24:53.000 208 21198.73 41.21 42843.07 47800.74 2014-07-27 03:24:54.000 208 21198.73 41.22 42843.06 47800.75 2014-07-27 03:24:55.000 208 21198.72 41.21 42843.05 47800.75 2014-07-27 03:24:56.000 208 21198.73 41.20 42843.05 47800.75 2014-07-27 03:24:57.000 208 21198.74 41.20 42843.08 47800.77 2014-07-27 03:24:58.000 208 21198.71 41.25 42843.05 47800.74 2014-07-27 03:24:59.000 208 21198.71 41.28 42843.05 47800.75 2014-07-27 03:25:00.000 208 21198.71 41.27 42843.04 47800.73 2014-07-27 03:25:01.000 208 21198.71 41.29 42843.00 47800.73 2014-07-27 03:25:02.000 208 21198.70 41.32 42843.00 47800.70 2014-07-27 03:25:03.000 208 21198.71 41.32 42842.98 47800.71 2014-07-27 03:25:04.000 208 21198.71 41.31 42842.97 47800.71 2014-07-27 03:25:05.000 208 21198.70 41.31 42842.97 47800.70 2014-07-27 03:25:06.000 208 21198.71 41.32 42842.98 47800.69 2014-07-27 03:25:07.000 208 21198.69 41.32 42842.98 47800.69 2014-07-27 03:25:08.000 208 21198.69 41.35 42842.99 47800.66 2014-07-27 03:25:09.000 208 21198.70 41.42 42842.94 47800.68 2014-07-27 03:25:10.000 208 21198.72 41.55 42842.89 47800.64 2014-07-27 03:25:11.000 208 21198.72 41.62 42842.87 47800.61 2014-07-27 03:25:12.000 208 21198.71 41.67 42842.80 47800.56 2014-07-27 03:25:13.000 208 21198.73 41.69 42842.73 47800.51 2014-07-27 03:25:14.000 208 21198.75 41.68 42842.74 47800.51 2014-07-27 03:25:15.000 208 21198.75 41.64 42842.74 47800.51 2014-07-27 03:25:16.000 208 21198.79 41.61 42842.79 47800.51 2014-07-27 03:25:17.000 208 21198.80 41.58 42842.80 47800.56 2014-07-27 03:25:18.000 208 21198.82 41.54 42842.85 47800.59 2014-07-27 03:25:19.000 208 21198.86 41.49 42842.92 47800.65 2014-07-27 03:25:20.000 208 21198.85 41.46 42842.98 47800.68 2014-07-27 03:25:21.000 208 21198.85 41.43 42843.02 47800.74 2014-07-27 03:25:22.000 208 21198.85 41.43 42843.06 47800.80 2014-07-27 03:25:23.000 208 21198.88 41.46 42843.04 47800.84 2014-07-27 03:25:24.000 208 21198.89 41.47 42843.07 47800.88 2014-07-27 03:25:25.000 208 21198.90 41.48 42843.09 47800.87 2014-07-27 03:25:26.000 208 21198.89 41.50 42843.10 47800.88 2014-07-27 03:25:27.000 208 21198.87 41.50 42843.09 47800.88 2014-07-27 03:25:28.000 208 21198.86 41.51 42843.09 47800.88 2014-07-27 03:25:29.000 208 21198.87 41.49 42843.10 47800.87 2014-07-27 03:25:30.000 208 21198.86 41.47 42843.09 47800.90 2014-07-27 03:25:31.000 208 21198.89 41.45 42843.09 47800.92 2014-07-27 03:25:32.000 208 21198.89 41.44 42843.13 47800.93 2014-07-27 03:25:33.000 208 21198.88 41.43 42843.13 47800.95 2014-07-27 03:25:34.000 208 21198.86 41.43 42843.16 47800.98 2014-07-27 03:25:35.000 208 21198.86 41.45 42843.15 47800.97 2014-07-27 03:25:36.000 208 21198.85 41.49 42843.15 47800.97 2014-07-27 03:25:37.000 208 21198.84 41.49 42843.15 47800.96 2014-07-27 03:25:38.000 208 21198.85 41.50 42843.17 47800.97 2014-07-27 03:25:39.000 208 21198.84 41.48 42843.16 47800.97 2014-07-27 03:25:40.000 208 21198.82 41.44 42843.16 47800.96 2014-07-27 03:25:41.000 208 21198.84 41.42 42843.21 47800.99 2014-07-27 03:25:42.000 208 21198.83 41.43 42843.21 47801.00 2014-07-27 03:25:43.000 208 21198.85 41.42 42843.25 47801.01 2014-07-27 03:25:44.000 208 21198.86 41.42 42843.23 47801.03 2014-07-27 03:25:45.000 208 21198.83 41.40 42843.25 47801.04 2014-07-27 03:25:46.000 208 21198.85 41.40 42843.27 47801.05 2014-07-27 03:25:47.000 208 21198.84 41.39 42843.28 47801.08 2014-07-27 03:25:48.000 208 21198.86 41.41 42843.30 47801.08 2014-07-27 03:25:49.000 208 21198.84 41.41 42843.32 47801.08 2014-07-27 03:25:50.000 208 21198.84 41.42 42843.30 47801.11 2014-07-27 03:25:51.000 208 21198.82 41.47 42843.33 47801.10 2014-07-27 03:25:52.000 208 21198.82 41.57 42843.27 47801.10 2014-07-27 03:25:53.000 208 21198.83 41.67 42843.20 47801.07 2014-07-27 03:25:54.000 208 21198.80 41.77 42843.14 47800.96 2014-07-27 03:25:55.000 208 21198.83 41.80 42843.07 47800.90 2014-07-27 03:25:56.000 208 21198.83 41.81 42843.02 47800.87 2014-07-27 03:25:57.000 208 21198.83 41.90 42842.95 47800.84 2014-07-27 03:25:58.000 208 21198.85 41.95 42842.93 47800.78 2014-07-27 03:25:59.000 208 21198.87 41.96 42842.90 47800.75 2014-07-27 03:26:00.000 208 21198.87 41.95 42842.84 47800.73 2014-07-27 03:26:01.000 208 21198.88 41.91 42842.88 47800.68 2014-07-27 03:26:02.000 208 21198.91 41.88 42842.89 47800.72 2014-07-27 03:26:03.000 208 21198.89 41.90 42842.86 47800.72 2014-07-27 03:26:04.000 208 21198.89 41.94 42842.80 47800.72 2014-07-27 03:26:05.000 208 21198.90 41.96 42842.77 47800.67 2014-07-27 03:26:06.000 208 21198.88 41.98 42842.78 47800.66 2014-07-27 03:26:07.000 208 21198.87 41.99 42842.75 47800.65 2014-07-27 03:26:08.000 208 21198.90 42.02 42842.72 47800.65 2014-07-27 03:26:09.000 208 21198.87 42.07 42842.73 47800.62 2014-07-27 03:26:10.000 208 21198.84 42.13 42842.69 47800.59 2014-07-27 03:26:11.000 208 21198.86 42.15 42842.64 47800.57 2014-07-27 03:26:12.000 208 21198.88 42.13 42842.61 47800.54 2014-07-27 03:26:13.000 208 21198.89 42.07 42842.64 47800.51 2014-07-27 03:26:14.000 208 21198.88 42.00 42842.64 47800.52 2014-07-27 03:26:15.000 208 21198.90 41.98 42842.66 47800.56 2014-07-27 03:26:16.000 208 21198.91 42.00 42842.71 47800.57 2014-07-27 03:26:17.000 208 21198.89 42.05 42842.70 47800.58 2014-07-27 03:26:18.000 208 21198.86 42.08 42842.69 47800.59 2014-07-27 03:26:19.000 208 21198.88 42.11 42842.65 47800.56 2014-07-27 03:26:20.000 208 21198.89 42.07 42842.65 47800.54 2014-07-27 03:26:21.000 208 21198.90 42.05 42842.64 47800.50 2014-07-27 03:26:22.000 208 21198.92 42.03 42842.62 47800.51 2014-07-27 03:26:23.000 208 21198.94 41.98 42842.65 47800.49 2014-07-27 03:26:24.000 208 21198.93 41.92 42842.63 47800.53 2014-07-27 03:26:25.000 208 21198.92 41.87 42842.66 47800.56 2014-07-27 03:26:26.000 208 21198.90 41.83 42842.73 47800.57 2014-07-27 03:26:27.000 208 21198.91 41.83 42842.76 47800.61 2014-07-27 03:26:28.000 208 21198.91 41.86 42842.78 47800.61 2014-07-27 03:26:29.000 208 21198.90 41.85 42842.82 47800.63 2014-07-27 03:26:30.000 208 21198.90 41.87 42842.76 47800.63 2014-07-27 03:26:31.000 208 21198.87 41.90 42842.76 47800.65 2014-07-27 03:26:32.000 208 21198.85 41.96 42842.77 47800.62 2014-07-27 03:26:33.000 208 21198.83 42.04 42842.72 47800.63 2014-07-27 03:26:34.000 208 21198.81 42.11 42842.69 47800.57 2014-07-27 03:26:35.000 208 21198.79 42.15 42842.63 47800.50 2014-07-27 03:26:36.000 208 21198.77 42.19 42842.59 47800.45 2014-07-27 03:26:37.000 208 21198.77 42.18 42842.56 47800.43 2014-07-27 03:26:38.000 208 21198.77 42.19 42842.57 47800.42 2014-07-27 03:26:39.000 208 21198.77 42.20 42842.55 47800.39 2014-07-27 03:26:40.000 208 21198.78 42.19 42842.54 47800.41 2014-07-27 03:26:41.000 208 21198.79 42.22 42842.54 47800.41 2014-07-27 03:26:42.000 208 21198.80 42.25 42842.57 47800.38 2014-07-27 03:26:43.000 208 21198.84 42.24 42842.56 47800.41 2014-07-27 03:26:44.000 208 21198.86 42.24 42842.56 47800.40 2014-07-27 03:26:45.000 208 21198.85 42.28 42842.53 47800.39 2014-07-27 03:26:46.000 208 21198.85 42.30 42842.49 47800.40 2014-07-27 03:26:47.000 208 21198.88 42.28 42842.48 47800.38 2014-07-27 03:26:48.000 208 21198.88 42.26 42842.49 47800.38 2014-07-27 03:26:49.000 208 21198.87 42.26 42842.50 47800.40 2014-07-27 03:26:50.000 208 21198.87 42.26 42842.51 47800.39 2014-07-27 03:26:51.000 208 21198.86 42.23 42842.51 47800.37 2014-07-27 03:26:52.000 208 21198.88 42.23 42842.49 47800.39 2014-07-27 03:26:53.000 208 21198.90 42.22 42842.48 47800.39 2014-07-27 03:26:54.000 208 21198.84 42.20 42842.50 47800.39 2014-07-27 03:26:55.000 208 21198.85 42.18 42842.51 47800.39 2014-07-27 03:26:56.000 208 21198.86 42.19 42842.50 47800.39 2014-07-27 03:26:57.000 208 21198.84 42.19 42842.52 47800.38 2014-07-27 03:26:58.000 208 21198.83 42.19 42842.50 47800.39 2014-07-27 03:26:59.000 208 21198.84 42.18 42842.52 47800.37 2014-07-27 03:27:00.000 208 21198.84 42.18 42842.51 47800.37 2014-07-27 03:27:01.000 208 21198.83 42.17 42842.50 47800.37 2014-07-27 03:27:02.000 208 21198.80 42.15 42842.49 47800.39 2014-07-27 03:27:03.000 208 21198.84 42.13 42842.55 47800.39 2014-07-27 03:27:04.000 208 21198.83 42.10 42842.56 47800.38 2014-07-27 03:27:05.000 208 21198.82 42.08 42842.57 47800.43 2014-07-27 03:27:06.000 208 21198.81 42.05 42842.54 47800.43 2014-07-27 03:27:07.000 208 21198.81 42.03 42842.59 47800.44 2014-07-27 03:27:08.000 208 21198.83 42.01 42842.61 47800.47 2014-07-27 03:27:09.000 208 21198.85 42.01 42842.65 47800.49 2014-07-27 03:27:10.000 208 21198.82 42.03 42842.66 47800.48 2014-07-27 03:27:11.000 208 21198.82 42.02 42842.66 47800.49 2014-07-27 03:27:12.000 208 21198.83 42.01 42842.65 47800.51 2014-07-27 03:27:13.000 208 21198.82 42.03 42842.68 47800.50 2014-07-27 03:27:14.000 208 21198.85 41.99 42842.70 47800.50 2014-07-27 03:27:15.000 208 21198.81 41.99 42842.65 47800.50 2014-07-27 03:27:16.000 208 21198.79 42.01 42842.66 47800.51 2014-07-27 03:27:17.000 208 21198.79 41.99 42842.69 47800.51 2014-07-27 03:27:18.000 208 21198.79 41.94 42842.73 47800.53 2014-07-27 03:27:19.000 208 21198.82 41.86 42842.74 47800.55 2014-07-27 03:27:20.000 208 21198.83 41.75 42842.77 47800.60 2014-07-27 03:27:21.000 208 21198.83 41.65 42842.85 47800.64 2014-07-27 03:27:22.000 208 21198.84 41.57 42842.95 47800.68 2014-07-27 03:27:23.000 208 21198.86 41.51 42843.05 47800.77 2014-07-27 03:27:24.000 208 21198.84 41.46 42843.08 47800.82 2014-07-27 03:27:25.000 208 21198.82 41.43 42843.14 47800.88 2014-07-27 03:27:26.000 208 21198.81 41.39 42843.19 47800.94 2014-07-27 03:27:27.000 208 21198.85 41.33 42843.28 47800.98 2014-07-27 03:27:28.000 208 21198.85 41.33 42843.32 47801.03 2014-07-27 03:27:29.000 208 21198.83 41.34 42843.34 47801.09 2014-07-27 03:27:30.000 208 21198.84 41.33 42843.37 47801.11 2014-07-27 03:27:31.000 208 21198.85 41.34 42843.39 47801.15 2014-07-27 03:27:32.000 208 21198.85 41.34 42843.40 47801.17 2014-07-27 03:27:33.000 208 21198.85 41.34 42843.44 47801.20 2014-07-27 03:27:34.000 208 21198.87 41.34 42843.47 47801.21 2014-07-27 03:27:35.000 208 21198.86 41.34 42843.52 47801.27 2014-07-27 03:27:36.000 208 21198.87 41.33 42843.50 47801.26 2014-07-27 03:27:37.000 208 21198.88 41.32 42843.52 47801.26 2014-07-27 03:27:38.000 208 21198.90 41.34 42843.54 47801.32 2014-07-27 03:27:39.000 208 21198.89 41.34 42843.54 47801.31 2014-07-27 03:27:40.000 208 21198.88 41.35 42843.54 47801.34 2014-07-27 03:27:41.000 208 21198.89 41.36 42843.57 47801.35 2014-07-27 03:27:42.000 208 21198.92 41.40 42843.59 47801.34 2014-07-27 03:27:43.000 208 21198.91 41.41 42843.58 47801.36 2014-07-27 03:27:44.000 208 21198.92 41.45 42843.58 47801.39 2014-07-27 03:27:45.000 208 21198.97 41.48 42843.60 47801.38 2014-07-27 03:27:46.000 208 21198.97 41.47 42843.61 47801.41 2014-07-27 03:27:47.000 208 21198.92 41.48 42843.61 47801.39 2014-07-27 03:27:48.000 208 21198.88 41.51 42843.63 47801.41 2014-07-27 03:27:49.000 208 21198.89 41.52 42843.64 47801.39 2014-07-27 03:27:50.000 208 21198.89 41.51 42843.64 47801.42 2014-07-27 03:27:51.000 208 21198.86 41.53 42843.64 47801.40 2014-07-27 03:27:52.000 208 21198.87 41.52 42843.66 47801.39 2014-07-27 03:27:53.000 208 21198.87 41.50 42843.67 47801.38 2014-07-27 03:27:54.000 208 21198.83 41.48 42843.66 47801.39 2014-07-27 03:27:55.000 208 21198.82 41.46 42843.65 47801.38 2014-07-27 03:27:56.000 208 21198.80 41.45 42843.62 47801.35 2014-07-27 03:27:57.000 208 21198.75 41.44 42843.62 47801.34 2014-07-27 03:27:58.000 208 21198.74 41.45 42843.61 47801.34 2014-07-27 03:27:59.000 208 21198.72 41.44 42843.63 47801.34 2014-07-27 03:28:00.000 208 21198.68 41.44 42843.63 47801.29 2014-07-27 03:28:01.000 208 21198.66 41.45 42843.61 47801.29 2014-07-27 03:28:02.000 208 21198.65 41.46 42843.57 47801.28 2014-07-27 03:28:03.000 208 21198.63 41.49 42843.57 47801.27 2014-07-27 03:28:04.000 208 21198.63 41.49 42843.58 47801.26 2014-07-27 03:28:05.000 208 21198.60 41.48 42843.58 47801.24 2014-07-27 03:28:06.000 208 21198.61 41.49 42843.55 47801.20 2014-07-27 03:28:07.000 208 21198.60 41.49 42843.53 47801.19 2014-07-27 03:28:08.000 208 21198.60 41.50 42843.47 47801.17 2014-07-27 03:28:09.000 208 21198.59 41.53 42843.48 47801.15 2014-07-27 03:28:10.000 208 21198.59 41.56 42843.47 47801.13 2014-07-27 03:28:11.000 208 21198.60 41.57 42843.46 47801.12 2014-07-27 03:28:12.000 208 21198.55 41.58 42843.44 47801.13 2014-07-27 03:28:13.000 208 21198.56 41.58 42843.45 47801.12 2014-07-27 03:28:14.000 208 21198.57 41.60 42843.44 47801.11 2014-07-27 03:28:15.000 208 21198.57 41.60 42843.38 47801.08 2014-07-27 03:28:16.000 208 21198.58 41.62 42843.36 47801.09 2014-07-27 03:28:17.000 208 21198.58 41.65 42843.37 47801.06 2014-07-27 03:28:18.000 208 21198.61 41.67 42843.36 47801.05 2014-07-27 03:28:19.000 208 21198.63 41.66 42843.38 47801.07 2014-07-27 03:28:20.000 208 21198.61 41.69 42843.34 47801.07 2014-07-27 03:28:21.000 208 21198.62 41.71 42843.34 47801.07 2014-07-27 03:28:22.000 208 21198.61 41.71 42843.36 47801.06 2014-07-27 03:28:23.000 208 21198.67 41.70 42843.36 47801.07 2014-07-27 03:28:24.000 208 21198.63 41.73 42843.37 47801.06 2014-07-27 03:28:25.000 208 21198.64 41.71 42843.38 47801.06 2014-07-27 03:28:26.000 208 21198.67 41.68 42843.38 47801.08 2014-07-27 03:28:27.000 208 21198.67 41.66 42843.40 47801.06 2014-07-27 03:28:28.000 208 21198.65 41.67 42843.39 47801.10 2014-07-27 03:28:29.000 208 21198.67 41.65 42843.37 47801.08 2014-07-27 03:28:30.000 208 21198.66 41.63 42843.38 47801.11 2014-07-27 03:28:31.000 208 21198.68 41.60 42843.38 47801.11 2014-07-27 03:28:32.000 208 21198.74 41.58 42843.41 47801.10 2014-07-27 03:28:33.000 208 21198.77 41.56 42843.44 47801.13 2014-07-27 03:28:34.000 208 21198.74 41.57 42843.41 47801.14 2014-07-27 03:28:35.000 208 21198.74 41.56 42843.44 47801.18 2014-07-27 03:28:36.000 208 21198.74 41.54 42843.45 47801.19 2014-07-27 03:28:37.000 208 21198.75 41.55 42843.47 47801.18 2014-07-27 03:28:38.000 208 21198.72 41.55 42843.48 47801.18 2014-07-27 03:28:39.000 208 21198.71 41.54 42843.49 47801.20 2014-07-27 03:28:40.000 208 21198.69 41.52 42843.53 47801.20 2014-07-27 03:28:41.000 208 21198.69 41.52 42843.54 47801.20 2014-07-27 03:28:42.000 208 21198.69 41.52 42843.52 47801.21 2014-07-27 03:28:43.000 208 21198.67 41.53 42843.55 47801.23 2014-07-27 03:28:44.000 208 21198.66 41.53 42843.54 47801.21 2014-07-27 03:28:45.000 208 21198.64 41.56 42843.51 47801.21 2014-07-27 03:28:46.000 208 21198.62 41.54 42843.54 47801.22 2014-07-27 03:28:47.000 208 21198.64 41.57 42843.54 47801.21 2014-07-27 03:28:48.000 208 21198.60 41.61 42843.54 47801.19 2014-07-27 03:28:49.000 208 21198.61 41.61 42843.51 47801.18 2014-07-27 03:28:50.000 208 21198.63 41.59 42843.52 47801.17 2014-07-27 03:28:51.000 208 21198.61 41.61 42843.50 47801.17 2014-07-27 03:28:52.000 208 21198.58 41.61 42843.50 47801.15 2014-07-27 03:28:53.000 208 21198.59 41.62 42843.52 47801.15 2014-07-27 03:28:54.000 208 21198.60 41.63 42843.50 47801.14 2014-07-27 03:28:55.000 208 21198.58 41.62 42843.53 47801.14 2014-07-27 03:28:56.000 208 21198.57 41.63 42843.55 47801.13 2014-07-27 03:28:57.000 208 21198.57 41.64 42843.53 47801.16 2014-07-27 03:28:58.000 208 21198.57 41.66 42843.52 47801.15 2014-07-27 03:28:59.000 208 21198.58 41.66 42843.52 47801.13 2014-07-27 03:29:00.000 208 21198.57 41.66 42843.51 47801.15 2014-07-27 03:29:01.000 208 21198.59 41.67 42843.49 47801.16 2014-07-27 03:29:02.000 208 21198.60 41.67 42843.49 47801.15 2014-07-27 03:29:03.000 208 21198.60 41.70 42843.47 47801.15 2014-07-27 03:29:04.000 208 21198.60 41.75 42843.51 47801.14 2014-07-27 03:29:05.000 208 21198.58 41.77 42843.49 47801.14 2014-07-27 03:29:06.000 208 21198.58 41.81 42843.50 47801.14 2014-07-27 03:29:07.000 208 21198.57 41.88 42843.50 47801.15 2014-07-27 03:29:08.000 208 21198.53 42.00 42843.44 47801.13 2014-07-27 03:29:09.000 208 21198.52 42.11 42843.38 47801.07 2014-07-27 03:29:10.000 208 21198.51 42.15 42843.31 47801.01 2014-07-27 03:29:11.000 208 21198.52 42.19 42843.25 47800.95 2014-07-27 03:29:12.000 208 21198.54 42.20 42843.23 47800.92 2014-07-27 03:29:13.000 208 21198.57 42.19 42843.20 47800.88 2014-07-27 03:29:14.000 208 21198.57 42.22 42843.15 47800.85 2014-07-27 03:29:15.000 208 21198.55 42.26 42843.12 47800.84 2014-07-27 03:29:16.000 208 21198.55 42.28 42843.14 47800.83 2014-07-27 03:29:17.000 208 21198.54 42.28 42843.15 47800.81 2014-07-27 03:29:18.000 208 21198.57 42.31 42843.12 47800.81 2014-07-27 03:29:19.000 208 21198.55 42.32 42843.12 47800.81 2014-07-27 03:29:20.000 208 21198.56 42.39 42843.10 47800.80 2014-07-27 03:29:21.000 208 21198.55 42.47 42843.04 47800.78 2014-07-27 03:29:22.000 208 21198.53 42.56 42842.99 47800.72 2014-07-27 03:29:23.000 208 21198.53 42.60 42842.91 47800.64 2014-07-27 03:29:24.000 208 21198.52 42.61 42842.85 47800.58 2014-07-27 03:29:25.000 208 21198.49 42.59 42842.82 47800.54 2014-07-27 03:29:26.000 208 21198.50 42.54 42842.79 47800.49 2014-07-27 03:29:27.000 208 21198.49 42.52 42842.76 47800.46 2014-07-27 03:29:28.000 208 21198.49 42.54 42842.76 47800.47 2014-07-27 03:29:29.000 208 21198.49 42.53 42842.73 47800.44 2014-07-27 03:29:30.000 208 21198.48 42.53 42842.70 47800.42 2014-07-27 03:29:31.000 208 21198.51 42.53 42842.70 47800.40 2014-07-27 03:29:32.000 208 21198.48 42.54 42842.72 47800.38 2014-07-27 03:29:33.000 208 21198.47 42.58 42842.68 47800.37 2014-07-27 03:29:34.000 208 21198.44 42.59 42842.63 47800.35 2014-07-27 03:29:35.000 208 21198.40 42.60 42842.63 47800.32 2014-07-27 03:29:36.000 208 21198.39 42.60 42842.63 47800.27 2014-07-27 03:29:37.000 208 21198.42 42.61 42842.61 47800.27 2014-07-27 03:29:38.000 208 21198.40 42.60 42842.62 47800.24 2014-07-27 03:29:39.000 208 21198.39 42.62 42842.61 47800.25 2014-07-27 03:29:40.000 208 21198.40 42.60 42842.60 47800.25 2014-07-27 03:29:41.000 208 21198.39 42.58 42842.61 47800.24 2014-07-27 03:29:42.000 208 21198.38 42.59 42842.60 47800.24 2014-07-27 03:29:43.000 208 21198.37 42.61 42842.61 47800.27 2014-07-27 03:29:44.000 208 21198.37 42.62 42842.62 47800.27 2014-07-27 03:29:45.000 208 21198.40 42.61 42842.62 47800.27 2014-07-27 03:29:46.000 208 21198.40 42.63 42842.61 47800.28 2014-07-27 03:29:47.000 208 21198.37 42.63 42842.63 47800.29 2014-07-27 03:29:48.000 208 21198.38 42.64 42842.66 47800.27 2014-07-27 03:29:49.000 208 21198.37 42.66 42842.65 47800.30 2014-07-27 03:29:50.000 208 21198.37 42.66 42842.67 47800.30 2014-07-27 03:29:51.000 208 21198.37 42.65 42842.69 47800.32 2014-07-27 03:29:52.000 208 21198.37 42.67 42842.69 47800.33 2014-07-27 03:29:53.000 208 21198.36 42.69 42842.68 47800.33 2014-07-27 03:29:54.000 208 21198.38 42.71 42842.70 47800.32 2014-07-27 03:29:55.000 208 21198.42 42.70 42842.68 47800.33 2014-07-27 03:29:56.000 208 21198.41 42.73 42842.69 47800.33 2014-07-27 03:29:57.000 208 21198.41 42.75 42842.69 47800.33 2014-07-27 03:29:58.000 208 21198.41 42.75 42842.64 47800.31 2014-07-27 03:29:59.000 208 21198.43 42.76 42842.62 47800.30 2014-07-27 03:30:00.000 208 21198.44 42.74 42842.63 47800.31 2014-07-27 03:30:01.000 208 21198.43 42.73 42842.63 47800.31 2014-07-27 03:30:02.000 208 21198.41 42.75 42842.65 47800.31 2014-07-27 03:30:03.000 208 21198.39 42.75 42842.67 47800.31 2014-07-27 03:30:04.000 208 21198.37 42.76 42842.66 47800.30 2014-07-27 03:30:05.000 208 21198.38 42.76 42842.67 47800.32 2014-07-27 03:30:06.000 208 21198.36 42.75 42842.67 47800.32 2014-07-27 03:30:07.000 208 21198.37 42.74 42842.68 47800.31 2014-07-27 03:30:08.000 208 21198.39 42.74 42842.69 47800.32 2014-07-27 03:30:09.000 208 21198.40 42.70 42842.72 47800.33 2014-07-27 03:30:10.000 208 21198.42 42.62 42842.74 47800.38 2014-07-27 03:30:11.000 208 21198.43 42.59 42842.80 47800.41 2014-07-27 03:30:12.000 208 21198.43 42.55 42842.84 47800.47 2014-07-27 03:30:13.000 208 21198.43 42.50 42842.88 47800.50 2014-07-27 03:30:14.000 208 21198.46 42.46 42842.89 47800.53 2014-07-27 03:30:15.000 208 21198.45 42.44 42842.94 47800.56 2014-07-27 03:30:16.000 208 21198.45 42.43 42843.01 47800.60 2014-07-27 03:30:17.000 208 21198.44 42.42 42843.02 47800.63 2014-07-27 03:30:18.000 208 21198.44 42.43 42843.02 47800.66 2014-07-27 03:30:19.000 208 21198.43 42.45 42843.02 47800.67 2014-07-27 03:30:20.000 208 21198.42 42.44 42843.05 47800.68 2014-07-27 03:30:21.000 208 21198.41 42.42 42843.09 47800.69 2014-07-27 03:30:22.000 208 21198.42 42.42 42843.11 47800.70 2014-07-27 03:30:23.000 208 21198.43 42.37 42843.14 47800.71 2014-07-27 03:30:24.000 208 21198.45 42.34 42843.15 47800.72 2014-07-27 03:30:25.000 208 21198.46 42.31 42843.12 47800.75 2014-07-27 03:30:26.000 208 21198.44 42.32 42843.18 47800.76 2014-07-27 03:30:27.000 208 21198.44 42.31 42843.20 47800.80 2014-07-27 03:30:28.000 208 21198.43 42.30 42843.22 47800.80 2014-07-27 03:30:29.000 208 21198.43 42.32 42843.24 47800.83 2014-07-27 03:30:30.000 208 21198.44 42.31 42843.25 47800.84 2014-07-27 03:30:31.000 208 21198.44 42.30 42843.26 47800.85 2014-07-27 03:30:32.000 208 21198.45 42.30 42843.27 47800.89 2014-07-27 03:30:33.000 208 21198.44 42.28 42843.28 47800.89 2014-07-27 03:30:34.000 208 21198.45 42.26 42843.30 47800.90 2014-07-27 03:30:35.000 208 21198.47 42.27 42843.34 47800.90 2014-07-27 03:30:36.000 208 21198.47 42.27 42843.34 47800.94 2014-07-27 03:30:37.000 208 21198.49 42.28 42843.35 47800.94 2014-07-27 03:30:38.000 208 21198.48 42.30 42843.35 47800.95 2014-07-27 03:30:39.000 208 21198.46 42.33 42843.36 47800.97 2014-07-27 03:30:40.000 208 21198.46 42.34 42843.33 47800.97 2014-07-27 03:30:41.000 208 21198.45 42.35 42843.33 47800.96 2014-07-27 03:30:42.000 208 21198.44 42.36 42843.37 47800.95 2014-07-27 03:30:43.000 208 21198.45 42.36 42843.32 47800.96 2014-07-27 03:30:44.000 208 21198.44 42.37 42843.31 47800.95 2014-07-27 03:30:45.000 208 21198.42 42.40 42843.31 47800.94 2014-07-27 03:30:46.000 208 21198.43 42.45 42843.32 47800.93 2014-07-27 03:30:47.000 208 21198.41 42.46 42843.28 47800.90 2014-07-27 03:30:48.000 208 21198.39 42.50 42843.26 47800.90 2014-07-27 03:30:49.000 208 21198.37 42.54 42843.25 47800.85 2014-07-27 03:30:50.000 208 21198.33 42.58 42843.25 47800.84 2014-07-27 03:30:51.000 208 21198.35 42.61 42843.20 47800.82 2014-07-27 03:30:52.000 208 21198.32 42.66 42843.17 47800.76 2014-07-27 03:30:53.000 208 21198.30 42.68 42843.19 47800.75 2014-07-27 03:30:54.000 208 21198.26 42.71 42843.13 47800.71 2014-07-27 03:30:55.000 208 21198.24 42.72 42843.08 47800.68 2014-07-27 03:30:56.000 208 21198.25 42.72 42843.08 47800.67 2014-07-27 03:30:57.000 208 21198.25 42.74 42843.08 47800.61 2014-07-27 03:30:58.000 208 21198.21 42.77 42843.03 47800.63 2014-07-27 03:30:59.000 208 21198.23 42.74 42843.01 47800.60 2014-07-27 03:31:00.000 208 21198.23 42.73 42843.03 47800.60 2014-07-27 03:31:01.000 208 21198.25 42.72 42843.02 47800.58 2014-07-27 03:31:02.000 208 21198.25 42.69 42843.02 47800.60 2014-07-27 03:31:03.000 208 21198.25 42.63 42843.05 47800.63 2014-07-27 03:31:04.000 208 21198.28 42.59 42843.10 47800.66 2014-07-27 03:31:05.000 208 21198.32 42.53 42843.17 47800.66 2014-07-27 03:31:06.000 208 21198.31 42.49 42843.18 47800.72 2014-07-27 03:31:07.000 208 21198.31 42.46 42843.21 47800.77 2014-07-27 03:31:08.000 208 21198.34 42.42 42843.27 47800.84 2014-07-27 03:31:09.000 208 21198.34 42.42 42843.33 47800.87 2014-07-27 03:31:10.000 208 21198.36 42.44 42843.38 47800.91 2014-07-27 03:31:11.000 208 21198.37 42.42 42843.39 47800.93 2014-07-27 03:31:12.000 208 21198.39 42.43 42843.35 47800.97 2014-07-27 03:31:13.000 208 21198.41 42.42 42843.42 47800.99 2014-07-27 03:31:14.000 208 21198.43 42.43 42843.45 47801.00 2014-07-27 03:31:15.000 208 21198.43 42.45 42843.45 47801.02 2014-07-27 03:31:16.000 208 21198.47 42.45 42843.45 47801.04 2014-07-27 03:31:17.000 208 21198.49 42.42 42843.48 47801.05 2014-07-27 03:31:18.000 208 21198.51 42.40 42843.52 47801.09 2014-07-27 03:31:19.000 208 21198.53 42.37 42843.53 47801.12 2014-07-27 03:31:20.000 208 21198.53 42.36 42843.57 47801.16 2014-07-27 03:31:21.000 208 21198.52 42.37 42843.58 47801.19 2014-07-27 03:31:22.000 208 21198.54 42.38 42843.59 47801.20 2014-07-27 03:31:23.000 208 21198.52 42.41 42843.61 47801.21 2014-07-27 03:31:24.000 208 21198.50 42.43 42843.60 47801.22 2014-07-27 03:31:25.000 208 21198.53 42.44 42843.59 47801.23 2014-07-27 03:31:26.000 208 21198.55 42.42 42843.63 47801.24 2014-07-27 03:31:27.000 208 21198.53 42.41 42843.66 47801.24 2014-07-27 03:31:28.000 208 21198.53 42.39 42843.63 47801.25 2014-07-27 03:31:29.000 208 21198.54 42.40 42843.62 47801.26 2014-07-27 03:31:30.000 208 21198.51 42.38 42843.67 47801.25 2014-07-27 03:31:31.000 208 21198.51 42.36 42843.68 47801.28 2014-07-27 03:31:32.000 208 21198.53 42.36 42843.70 47801.29 2014-07-27 03:31:33.000 208 21198.51 42.37 42843.72 47801.30 2014-07-27 03:31:34.000 208 21198.53 42.35 42843.73 47801.30 2014-07-27 03:31:35.000 208 21198.54 42.33 42843.72 47801.31 2014-07-27 03:31:36.000 208 21198.58 42.36 42843.71 47801.34 2014-07-27 03:31:37.000 208 21198.57 42.35 42843.74 47801.34 2014-07-27 03:31:38.000 208 21198.55 42.35 42843.79 47801.37 2014-07-27 03:31:39.000 208 21198.52 42.36 42843.77 47801.36 2014-07-27 03:31:40.000 208 21198.54 42.34 42843.74 47801.37 2014-07-27 03:31:41.000 208 21198.52 42.35 42843.77 47801.36 2014-07-27 03:31:42.000 208 21198.51 42.36 42843.77 47801.36 2014-07-27 03:31:43.000 208 21198.47 42.36 42843.78 47801.37 2014-07-27 03:31:44.000 208 21198.46 42.35 42843.79 47801.37 2014-07-27 03:31:45.000 208 21198.46 42.36 42843.79 47801.36 2014-07-27 03:31:46.000 208 21198.44 42.37 42843.77 47801.36 2014-07-27 03:31:47.000 208 21198.46 42.38 42843.76 47801.35 2014-07-27 03:31:48.000 208 21198.47 42.39 42843.75 47801.35 2014-07-27 03:31:49.000 208 21198.46 42.38 42843.76 47801.32 2014-07-27 03:31:50.000 208 21198.43 42.40 42843.74 47801.32 2014-07-27 03:31:51.000 208 21198.46 42.41 42843.76 47801.31 2014-07-27 03:31:52.000 208 21198.44 42.44 42843.72 47801.30 2014-07-27 03:31:53.000 208 21198.44 42.46 42843.74 47801.31 2014-07-27 03:31:54.000 208 21198.46 42.47 42843.74 47801.31 2014-07-27 03:31:55.000 208 21198.48 42.50 42843.73 47801.31 2014-07-27 03:31:56.000 208 21198.48 42.52 42843.75 47801.32 2014-07-27 03:31:57.000 208 21198.48 42.50 42843.73 47801.32 2014-07-27 03:31:58.000 208 21198.48 42.50 42843.72 47801.30 2014-07-27 03:31:59.000 208 21198.50 42.54 42843.71 47801.31 2014-07-27 03:32:00.000 208 21198.48 42.56 42843.69 47801.31 2014-07-27 03:32:01.000 208 21198.48 42.53 42843.71 47801.31 2014-07-27 03:32:02.000 208 21198.50 42.56 42843.72 47801.28 2014-07-27 03:32:03.000 208 21198.48 42.57 42843.71 47801.30 2014-07-27 03:32:04.000 208 21198.46 42.56 42843.65 47801.29 2014-07-27 03:32:05.000 208 21198.45 42.60 42843.65 47801.24 2014-07-27 03:32:06.000 208 21198.43 42.64 42843.67 47801.25 2014-07-27 03:32:07.000 208 21198.41 42.73 42843.62 47801.23 2014-07-27 03:32:08.000 208 21198.41 42.89 42843.53 47801.17 2014-07-27 03:32:09.000 208 21198.41 42.95 42843.44 47801.08 2014-07-27 03:32:10.000 208 21198.40 42.98 42843.34 47801.03 2014-07-27 03:32:11.000 208 21198.40 43.00 42843.32 47800.95 2014-07-27 03:32:12.000 208 21198.40 43.03 42843.30 47800.89 2014-07-27 03:32:13.000 208 21198.43 43.03 42843.25 47800.88 2014-07-27 03:32:14.000 208 21198.41 43.05 42843.21 47800.84 2014-07-27 03:32:15.000 208 21198.41 43.07 42843.16 47800.83 2014-07-27 03:32:16.000 208 21198.41 43.09 42843.17 47800.81 2014-07-27 03:32:17.000 208 21198.43 43.15 42843.15 47800.78 2014-07-27 03:32:18.000 208 21198.46 43.20 42843.13 47800.78 2014-07-27 03:32:19.000 208 21198.45 43.26 42843.05 47800.72 2014-07-27 03:32:20.000 208 21198.42 43.28 42842.99 47800.69 2014-07-27 03:32:21.000 208 21198.39 43.30 42843.01 47800.65 2014-07-27 03:32:22.000 208 21198.41 43.27 42842.99 47800.61 2014-07-27 03:32:23.000 208 21198.47 43.25 42842.98 47800.61 2014-07-27 03:32:24.000 208 21198.46 43.25 42842.99 47800.62 2014-07-27 03:32:25.000 208 21198.46 43.24 42842.97 47800.62 2014-07-27 03:32:26.000 208 21198.46 43.25 42842.97 47800.63 2014-07-27 03:32:27.000 208 21198.44 43.26 42842.98 47800.64 2014-07-27 03:32:28.000 208 21198.43 43.24 42842.97 47800.61 2014-07-27 03:32:29.000 208 21198.44 43.23 42842.94 47800.60 2014-07-27 03:32:30.000 208 21198.43 43.20 42842.93 47800.58 2014-07-27 03:32:31.000 208 21198.41 43.20 42842.94 47800.57 2014-07-27 03:32:32.000 208 21198.38 43.18 42842.94 47800.56 2014-07-27 03:32:33.000 208 21198.38 43.18 42842.92 47800.54 2014-07-27 03:32:34.000 208 21198.33 43.21 42842.92 47800.52 2014-07-27 03:32:35.000 208 21198.29 43.23 42842.90 47800.49 2014-07-27 03:32:36.000 208 21198.27 43.22 42842.88 47800.46 2014-07-27 03:32:37.000 208 21198.24 43.23 42842.91 47800.46 2014-07-27 03:32:38.000 208 21198.24 43.25 42842.90 47800.44 2014-07-27 03:32:39.000 208 21198.26 43.26 42842.90 47800.46 2014-07-27 03:32:40.000 208 21198.27 43.28 42842.89 47800.45 2014-07-27 03:32:41.000 208 21198.26 43.30 42842.90 47800.43 2014-07-27 03:32:42.000 208 21198.25 43.30 42842.88 47800.44 2014-07-27 03:32:43.000 208 21198.26 43.34 42842.88 47800.43 2014-07-27 03:32:44.000 208 21198.28 43.36 42842.86 47800.46 2014-07-27 03:32:45.000 208 21198.25 43.40 42842.88 47800.43 2014-07-27 03:32:46.000 208 21198.26 43.43 42842.87 47800.43 2014-07-27 03:32:47.000 208 21198.25 43.46 42842.80 47800.44 2014-07-27 03:32:48.000 208 21198.25 43.48 42842.81 47800.41 2014-07-27 03:32:49.000 208 21198.25 43.50 42842.79 47800.37 2014-07-27 03:32:50.000 208 21198.28 43.50 42842.77 47800.40 2014-07-27 03:32:51.000 208 21198.27 43.50 42842.78 47800.39 2014-07-27 03:32:52.000 208 21198.29 43.51 42842.78 47800.38 2014-07-27 03:32:53.000 208 21198.31 43.46 42842.79 47800.39 2014-07-27 03:32:54.000 208 21198.34 43.45 42842.81 47800.40 2014-07-27 03:32:55.000 208 21198.37 43.49 42842.78 47800.42 2014-07-27 03:32:56.000 208 21198.38 43.52 42842.80 47800.43 2014-07-27 03:32:57.000 208 21198.37 43.52 42842.84 47800.44 2014-07-27 03:32:58.000 208 21198.39 43.52 42842.86 47800.48 2014-07-27 03:32:59.000 208 21198.38 43.50 42842.85 47800.48 2014-07-27 03:33:00.000 208 21198.39 43.48 42842.85 47800.48 2014-07-27 03:33:01.000 208 21198.43 43.45 42842.89 47800.52 2014-07-27 03:33:02.000 208 21198.45 43.43 42842.93 47800.54 2014-07-27 03:33:03.000 208 21198.45 43.41 42842.93 47800.55 2014-07-27 03:33:04.000 208 21198.47 43.37 42842.98 47800.58 2014-07-27 03:33:05.000 208 21198.49 43.33 42842.97 47800.60 2014-07-27 03:33:06.000 208 21198.44 43.40 42843.02 47800.66 2014-07-27 03:33:07.000 208 21198.41 43.50 42842.98 47800.66 2014-07-27 03:33:08.000 208 21198.39 43.54 42842.95 47800.64 2014-07-27 03:33:09.000 208 21198.41 43.56 42842.94 47800.58 2014-07-27 03:33:10.000 208 21198.41 43.56 42842.93 47800.57 2014-07-27 03:33:11.000 208 21198.40 43.54 42842.95 47800.55 2014-07-27 03:33:12.000 208 21198.42 43.51 42842.93 47800.56 2014-07-27 03:33:13.000 208 21198.44 43.50 42842.94 47800.56 2014-07-27 03:33:14.000 208 21198.48 43.47 42842.96 47800.58 2014-07-27 03:33:15.000 208 21198.54 43.46 42843.00 47800.63 2014-07-27 03:33:16.000 208 21198.58 43.48 42843.01 47800.66 2014-07-27 03:33:17.000 208 21198.61 43.46 42843.02 47800.70 2014-07-27 03:33:18.000 208 21198.62 43.45 42843.05 47800.74 2014-07-27 03:33:19.000 208 21198.63 43.49 42843.05 47800.75 2014-07-27 03:33:20.000 208 21198.61 43.53 42843.07 47800.75 2014-07-27 03:33:21.000 208 21198.61 43.55 42843.05 47800.77 2014-07-27 03:33:22.000 208 21198.61 43.59 42843.07 47800.77 2014-07-27 03:33:23.000 208 21198.64 43.64 42843.02 47800.74 2014-07-27 03:33:24.000 208 21198.65 43.68 42842.99 47800.73 2014-07-27 03:33:25.000 208 21198.67 43.67 42842.98 47800.73 2014-07-27 03:33:26.000 208 21198.71 43.65 42843.02 47800.71 2014-07-27 03:33:27.000 208 21198.68 43.64 42843.01 47800.77 2014-07-27 03:33:28.000 208 21198.67 43.63 42843.02 47800.73 2014-07-27 03:33:29.000 208 21198.65 43.64 42843.01 47800.75 2014-07-27 03:33:30.000 208 21198.66 43.63 42843.03 47800.77 2014-07-27 03:33:31.000 208 21198.65 43.59 42843.03 47800.79 2014-07-27 03:33:32.000 208 21198.66 43.57 42843.03 47800.78 2014-07-27 03:33:33.000 208 21198.64 43.52 42843.03 47800.76 2014-07-27 03:33:34.000 208 21198.63 43.44 42843.07 47800.78 2014-07-27 03:33:35.000 208 21198.70 43.32 42843.13 47800.82 2014-07-27 03:33:36.000 208 21198.70 43.26 42843.20 47800.85 2014-07-27 03:33:37.000 208 21198.69 43.25 42843.22 47800.90 2014-07-27 03:33:38.000 208 21198.67 43.25 42843.24 47800.96 2014-07-27 03:33:39.000 208 21198.65 43.25 42843.30 47800.97 2014-07-27 03:33:40.000 208 21198.67 43.31 42843.31 47800.98 2014-07-27 03:33:41.000 208 21198.63 43.38 42843.25 47800.98 2014-07-27 03:33:42.000 208 21198.63 43.43 42843.23 47800.96 2014-07-27 03:33:43.000 208 21198.62 43.48 42843.18 47800.94 2014-07-27 03:33:44.000 208 21198.61 43.53 42843.12 47800.88 2014-07-27 03:33:45.000 208 21198.60 43.60 42843.08 47800.82 2014-07-27 03:33:46.000 208 21198.56 43.64 42843.03 47800.77 2014-07-27 03:33:47.000 208 21198.57 43.64 42842.99 47800.73 2014-07-27 03:33:48.000 208 21198.58 43.63 42842.97 47800.71 2014-07-27 03:33:49.000 208 21198.62 43.60 42842.98 47800.69 2014-07-27 03:33:50.000 208 21198.63 43.59 42843.04 47800.70 2014-07-27 03:33:51.000 208 21198.61 43.55 42843.03 47800.72 2014-07-27 03:33:52.000 208 21198.63 43.48 42843.06 47800.75 2014-07-27 03:33:53.000 208 21198.68 43.40 42843.09 47800.79 2014-07-27 03:33:54.000 208 21198.72 43.32 42843.18 47800.86 2014-07-27 03:33:55.000 208 21198.76 43.27 42843.25 47800.93 2014-07-27 03:33:56.000 208 21198.76 43.25 42843.30 47800.98 2014-07-27 03:33:57.000 208 21198.74 43.25 42843.34 47801.05 2014-07-27 03:33:58.000 208 21198.80 43.24 42843.38 47801.10 2014-07-27 03:33:59.000 208 21198.81 43.28 42843.42 47801.14 2014-07-27 03:34:00.000 208 21198.83 43.28 42843.45 47801.17 2014-07-27 03:34:01.000 208 21198.82 43.28 42843.49 47801.21 2014-07-27 03:34:02.000 208 21198.83 43.28 42843.50 47801.24 2014-07-27 03:34:03.000 208 21198.86 43.30 42843.52 47801.24 2014-07-27 03:34:04.000 208 21198.85 43.28 42843.54 47801.29 2014-07-27 03:34:05.000 208 21198.85 43.29 42843.55 47801.30 2014-07-27 03:34:06.000 208 21198.87 43.29 42843.57 47801.35 2014-07-27 03:34:07.000 208 21198.89 43.26 42843.59 47801.34 2014-07-27 03:34:08.000 208 21198.93 43.28 42843.63 47801.36 2014-07-27 03:34:09.000 208 21198.94 43.27 42843.63 47801.37 2014-07-27 03:34:10.000 208 21198.95 43.25 42843.61 47801.42 2014-07-27 03:34:11.000 208 21198.93 43.25 42843.60 47801.41 2014-07-27 03:34:12.000 208 21198.95 43.25 42843.60 47801.42 2014-07-27 03:34:13.000 208 21198.96 43.22 42843.62 47801.44 2014-07-27 03:34:14.000 208 21198.98 43.21 42843.61 47801.44 2014-07-27 03:34:15.000 208 21198.98 43.21 42843.65 47801.45 2014-07-27 03:34:16.000 208 21198.96 43.18 42843.68 47801.46 2014-07-27 03:34:17.000 208 21198.95 43.15 42843.70 47801.48 2014-07-27 03:34:18.000 208 21198.97 43.16 42843.69 47801.48 2014-07-27 03:34:19.000 208 21198.97 43.14 42843.72 47801.48 2014-07-27 03:34:20.000 208 21198.92 43.12 42843.71 47801.47 2014-07-27 03:34:21.000 208 21198.90 43.14 42843.68 47801.48 2014-07-27 03:34:22.000 208 21198.94 43.13 42843.70 47801.47 2014-07-27 03:34:23.000 208 21198.92 43.10 42843.73 47801.45 2014-07-27 03:34:24.000 208 21198.90 43.12 42843.73 47801.49 2014-07-27 03:34:25.000 208 21198.88 43.13 42843.73 47801.47 2014-07-27 03:34:26.000 208 21198.87 43.12 42843.73 47801.47 2014-07-27 03:34:27.000 208 21198.88 43.13 42843.72 47801.45 2014-07-27 03:34:28.000 208 21198.86 43.16 42843.70 47801.47 2014-07-27 03:34:29.000 208 21198.88 43.20 42843.73 47801.45 2014-07-27 03:34:30.000 208 21198.87 43.24 42843.71 47801.44 2014-07-27 03:34:31.000 208 21198.85 43.25 42843.66 47801.44 2014-07-27 03:34:32.000 208 21198.88 43.24 42843.65 47801.42 2014-07-27 03:34:33.000 208 21198.91 43.25 42843.61 47801.43 2014-07-27 03:34:34.000 208 21198.92 43.27 42843.60 47801.41 2014-07-27 03:34:35.000 208 21198.93 43.28 42843.63 47801.42 2014-07-27 03:34:36.000 208 21198.96 43.25 42843.65 47801.43 2014-07-27 03:34:37.000 208 21198.97 43.22 42843.65 47801.43 2014-07-27 03:34:38.000 208 21198.98 43.20 42843.66 47801.42 2014-07-27 03:34:39.000 208 21198.96 43.18 42843.67 47801.44 2014-07-27 03:34:40.000 208 21198.96 43.18 42843.68 47801.48 2014-07-27 03:34:41.000 208 21199.00 43.15 42843.68 47801.48 2014-07-27 03:34:42.000 208 21199.00 43.16 42843.66 47801.47 2014-07-27 03:34:43.000 208 21199.01 43.16 42843.68 47801.49 2014-07-27 03:34:44.000 208 21198.99 43.15 42843.65 47801.47 2014-07-27 03:34:45.000 208 21198.99 43.14 42843.66 47801.47 2014-07-27 03:34:46.000 208 21199.00 43.15 42843.61 47801.46 2014-07-27 03:34:47.000 208 21198.98 43.16 42843.63 47801.45 2014-07-27 03:34:48.000 208 21198.95 43.21 42843.61 47801.46 2014-07-27 03:34:49.000 208 21198.97 43.27 42843.59 47801.42 2014-07-27 03:34:50.000 208 21198.96 43.24 42843.53 47801.36 2014-07-27 03:34:51.000 208 21198.96 43.21 42843.52 47801.36 2014-07-27 03:34:52.000 208 21199.00 43.20 42843.55 47801.36 2014-07-27 03:34:53.000 208 21199.00 43.20 42843.53 47801.35 2014-07-27 03:34:54.000 208 21198.99 43.22 42843.54 47801.34 2014-07-27 03:34:55.000 208 21199.01 43.25 42843.57 47801.37 2014-07-27 03:34:56.000 208 21199.00 43.30 42843.53 47801.37 2014-07-27 03:34:57.000 208 21198.97 43.36 42843.52 47801.36 2014-07-27 03:34:58.000 208 21198.98 43.40 42843.47 47801.35 2014-07-27 03:34:59.000 208 21198.95 43.40 42843.48 47801.30 2014-07-27 03:35:00.000 208 21198.95 43.39 42843.43 47801.29 2014-07-27 03:35:01.000 208 21198.93 43.41 42843.43 47801.26 2014-07-27 03:35:02.000 208 21198.95 43.40 42843.41 47801.25 2014-07-27 03:35:03.000 208 21198.95 43.44 42843.40 47801.26 2014-07-27 03:35:04.000 208 21198.96 43.45 42843.38 47801.25 2014-07-27 03:35:05.000 208 21198.95 43.46 42843.40 47801.25 2014-07-27 03:35:06.000 208 21198.96 43.46 42843.43 47801.24 2014-07-27 03:35:07.000 208 21198.97 43.46 42843.45 47801.22 2014-07-27 03:35:08.000 208 21199.02 43.48 42843.41 47801.25 2014-07-27 03:35:09.000 208 21199.03 43.49 42843.36 47801.25 2014-07-27 03:35:10.000 208 21199.04 43.47 42843.37 47801.26 2014-07-27 03:35:11.000 208 21199.05 43.45 42843.39 47801.24 2014-07-27 03:35:12.000 208 21199.04 43.46 42843.37 47801.25 2014-07-27 03:35:13.000 208 21199.04 43.46 42843.40 47801.25 2014-07-27 03:35:14.000 208 21199.04 43.46 42843.38 47801.24 2014-07-27 03:35:15.000 208 21199.06 43.45 42843.36 47801.24 2014-07-27 03:35:16.000 208 21199.04 43.38 42843.39 47801.25 2014-07-27 03:35:17.000 208 21199.03 43.35 42843.38 47801.25 2014-07-27 03:35:18.000 208 21199.05 43.35 42843.40 47801.26 2014-07-27 03:35:19.000 208 21199.05 43.40 42843.42 47801.25 2014-07-27 03:35:20.000 208 21199.02 43.51 42843.36 47801.23 2014-07-27 03:35:21.000 208 21198.96 43.59 42843.29 47801.17 2014-07-27 03:35:22.000 208 21198.94 43.64 42843.16 47801.11 2014-07-27 03:35:23.000 208 21198.95 43.66 42843.11 47801.04 2014-07-27 03:35:24.000 208 21198.95 43.65 42843.12 47801.00 2014-07-27 03:35:25.000 208 21198.95 43.65 42843.09 47800.96 2014-07-27 03:35:26.000 208 21198.93 43.67 42843.08 47800.94 2014-07-27 03:35:27.000 208 21198.94 43.65 42843.07 47800.94 2014-07-27 03:35:28.000 208 21198.94 43.66 42843.05 47800.89 2014-07-27 03:35:29.000 208 21198.93 43.66 42843.06 47800.92 2014-07-27 03:35:30.000 208 21198.94 43.58 42843.09 47800.91 2014-07-27 03:35:31.000 208 21198.97 43.47 42843.13 47800.95 2014-07-27 03:35:32.000 208 21198.98 43.43 42843.17 47801.01 2014-07-27 03:35:33.000 208 21198.97 43.47 42843.17 47801.03 2014-07-27 03:35:34.000 208 21198.92 43.51 42843.23 47801.03 2014-07-27 03:35:35.000 208 21198.90 43.47 42843.22 47801.05 2014-07-27 03:35:36.000 208 21198.94 43.36 42843.22 47801.07 2014-07-27 03:35:37.000 208 21198.97 43.22 42843.33 47801.09 2014-07-27 03:35:38.000 208 21198.99 43.09 42843.42 47801.19 2014-07-27 03:35:39.000 208 21199.00 43.04 42843.53 47801.29 2014-07-27 03:35:40.000 208 21199.02 43.00 42843.61 47801.39 2014-07-27 03:35:41.000 208 21199.03 42.98 42843.68 47801.46 2014-07-27 03:35:42.000 208 21199.01 42.98 42843.70 47801.50 2014-07-27 03:35:43.000 208 21199.02 42.96 42843.77 47801.54 2014-07-27 03:35:44.000 208 21199.07 42.95 42843.80 47801.58 2014-07-27 03:35:45.000 208 21199.07 42.95 42843.79 47801.59 2014-07-27 03:35:46.000 208 21199.03 42.95 42843.79 47801.64 2014-07-27 03:35:47.000 208 21199.03 42.96 42843.82 47801.64 2014-07-27 03:35:48.000 208 21199.07 42.93 42843.88 47801.67 2014-07-27 03:35:49.000 208 21199.09 42.93 42843.87 47801.68 2014-07-27 03:35:50.000 208 21199.07 42.95 42843.88 47801.70 2014-07-27 03:35:51.000 208 21199.05 42.92 42843.89 47801.70 2014-07-27 03:35:52.000 208 21199.07 42.91 42843.90 47801.73 2014-07-27 03:35:53.000 208 21199.09 42.91 42843.88 47801.74 2014-07-27 03:35:54.000 208 21199.12 42.90 42843.89 47801.76 2014-07-27 03:35:55.000 208 21199.16 42.87 42843.92 47801.76 2014-07-27 03:35:56.000 208 21199.15 42.86 42843.94 47801.78 2014-07-27 03:35:57.000 208 21199.12 42.84 42843.95 47801.82 2014-07-27 03:35:58.000 208 21199.13 42.84 42843.98 47801.79 2014-07-27 03:35:59.000 208 21199.15 42.84 42843.99 47801.82 2014-07-27 03:36:00.000 208 21199.18 42.82 42844.00 47801.86 2014-07-27 03:36:01.000 208 21199.17 42.76 42844.02 47801.85 2014-07-27 03:36:02.000 208 21199.16 42.72 42844.00 47801.88 2014-07-27 03:36:03.000 208 21199.15 42.72 42844.00 47801.87 2014-07-27 03:36:04.000 208 21199.15 42.72 42843.99 47801.85 2014-07-27 03:36:05.000 208 21199.15 42.72 42843.99 47801.89 2014-07-27 03:36:06.000 208 21199.18 42.69 42844.02 47801.90 2014-07-27 03:36:07.000 208 21199.16 42.66 42844.01 47801.87 2014-07-27 03:36:08.000 208 21199.15 42.64 42844.00 47801.89 2014-07-27 03:36:09.000 208 21199.16 42.65 42843.99 47801.88 2014-07-27 03:36:10.000 208 21199.12 42.66 42843.99 47801.87 2014-07-27 03:36:11.000 208 21199.10 42.64 42844.04 47801.85 2014-07-27 03:36:12.000 208 21199.11 42.63 42844.02 47801.85 2014-07-27 03:36:13.000 208 21199.09 42.64 42844.00 47801.86 2014-07-27 03:36:14.000 208 21199.08 42.64 42844.02 47801.88 2014-07-27 03:36:15.000 208 21199.09 42.66 42844.03 47801.83 2014-07-27 03:36:16.000 208 21199.06 42.69 42844.02 47801.84 2014-07-27 03:36:17.000 208 21199.08 42.71 42844.00 47801.84 2014-07-27 03:36:18.000 208 21199.04 42.74 42844.00 47801.81 2014-07-27 03:36:19.000 208 21199.03 42.75 42844.02 47801.82 2014-07-27 03:36:20.000 208 21199.05 42.75 42844.00 47801.82 2014-07-27 03:36:21.000 208 21199.03 42.76 42844.00 47801.80 2014-07-27 03:36:22.000 208 21199.10 42.76 42843.98 47801.81 2014-07-27 03:36:23.000 208 21199.09 42.76 42844.03 47801.81 2014-07-27 03:36:24.000 208 21199.09 42.79 42844.01 47801.82 2014-07-27 03:36:25.000 208 21199.11 42.80 42844.02 47801.83 2014-07-27 03:36:26.000 208 21199.14 42.79 42844.03 47801.85 2014-07-27 03:36:27.000 208 21199.14 42.81 42844.03 47801.86 2014-07-27 03:36:28.000 208 21199.13 42.82 42843.98 47801.88 2014-07-27 03:36:29.000 208 21199.13 42.83 42844.03 47801.87 2014-07-27 03:36:30.000 208 21199.17 42.85 42844.01 47801.86 2014-07-27 03:36:31.000 208 21199.18 42.90 42844.00 47801.86 2014-07-27 03:36:32.000 208 21199.12 43.07 42843.95 47801.87 2014-07-27 03:36:33.000 208 21199.04 43.28 42843.86 47801.78 2014-07-27 03:36:34.000 208 21199.01 43.44 42843.71 47801.67 2014-07-27 03:36:35.000 208 21198.98 43.50 42843.62 47801.53 2014-07-27 03:36:36.000 208 21199.00 43.50 42843.54 47801.41 2014-07-27 03:36:37.000 208 21199.00 43.50 42843.47 47801.34 2014-07-27 03:36:38.000 208 21199.01 43.49 42843.41 47801.28 2014-07-27 03:36:39.000 208 21199.03 43.48 42843.36 47801.24 2014-07-27 03:36:40.000 208 21199.04 43.48 42843.34 47801.22 2014-07-27 03:36:41.000 208 21199.06 43.47 42843.32 47801.19 2014-07-27 03:36:42.000 208 21199.07 43.43 42843.29 47801.19 2014-07-27 03:36:43.000 208 21199.08 43.39 42843.27 47801.18 2014-07-27 03:36:44.000 208 21199.11 43.34 42843.29 47801.17 2014-07-27 03:36:45.000 208 21199.11 43.29 42843.31 47801.18 2014-07-27 03:36:46.000 208 21199.12 43.21 42843.32 47801.19 2014-07-27 03:36:47.000 208 21199.13 43.15 42843.33 47801.20 2014-07-27 03:36:48.000 208 21199.14 43.04 42843.39 47801.25 2014-07-27 03:36:49.000 208 21199.20 42.88 42843.45 47801.30 2014-07-27 03:36:50.000 208 21199.26 42.71 42843.58 47801.43 2014-07-27 03:36:51.000 208 21199.30 42.60 42843.70 47801.55 2014-07-27 03:36:52.000 208 21199.32 42.51 42843.81 47801.66 2014-07-27 03:36:53.000 208 21199.36 42.47 42843.90 47801.76 2014-07-27 03:36:54.000 208 21199.37 42.46 42843.92 47801.84 2014-07-27 03:36:55.000 208 21199.34 42.47 42843.97 47801.92 2014-07-27 03:36:56.000 208 21199.26 42.52 42843.99 47801.91 2014-07-27 03:36:57.000 208 21199.24 42.55 42844.00 47801.89 2014-07-27 03:36:58.000 208 21199.26 42.57 42844.00 47801.88 2014-07-27 03:36:59.000 208 21199.25 42.59 42843.95 47801.84 2014-07-27 03:37:00.000 208 21199.25 42.60 42843.93 47801.85 2014-07-27 03:37:01.000 208 21199.24 42.59 42843.95 47801.85 2014-07-27 03:37:02.000 208 21199.26 42.58 42843.94 47801.80 2014-07-27 03:37:03.000 208 21199.24 42.62 42843.98 47801.81 2014-07-27 03:37:04.000 208 21199.23 42.67 42843.95 47801.83 2014-07-27 03:37:05.000 208 21199.25 42.71 42843.91 47801.82 2014-07-27 03:37:06.000 208 21199.22 42.72 42843.90 47801.82 2014-07-27 03:37:07.000 208 21199.24 42.72 42843.92 47801.81 2014-07-27 03:37:08.000 208 21199.21 42.76 42843.92 47801.81 2014-07-27 03:37:09.000 208 21199.21 42.78 42843.91 47801.81 2014-07-27 03:37:10.000 208 21199.24 42.81 42843.90 47801.84 2014-07-27 03:37:11.000 208 21199.23 42.84 42843.89 47801.82 2014-07-27 03:37:12.000 208 21199.25 42.87 42843.90 47801.80 2014-07-27 03:37:13.000 208 21199.25 42.87 42843.93 47801.83 2014-07-27 03:37:14.000 208 21199.26 42.91 42843.92 47801.83 2014-07-27 03:37:15.000 208 21199.26 42.94 42843.89 47801.81 2014-07-27 03:37:16.000 208 21199.31 42.95 42843.90 47801.82 2014-07-27 03:37:17.000 208 21199.30 42.99 42843.85 47801.81 2014-07-27 03:37:18.000 208 21199.30 42.99 42843.84 47801.76 2014-07-27 03:37:19.000 208 21199.36 42.95 42843.82 47801.75 2014-07-27 03:37:20.000 208 21199.44 42.86 42843.86 47801.78 2014-07-27 03:37:21.000 208 21199.49 42.75 42843.91 47801.84 2014-07-27 03:37:22.000 208 21199.52 42.71 42843.99 47801.94 2014-07-27 03:37:23.000 208 21199.56 42.69 42844.03 47801.99 2014-07-27 03:37:24.000 208 21199.56 42.68 42844.05 47802.04 2014-07-27 03:37:25.000 208 21199.56 42.66 42844.06 47802.09 2014-07-27 03:37:26.000 208 21199.55 42.65 42844.10 47802.09 2014-07-27 03:37:27.000 208 21199.57 42.63 42844.09 47802.10 2014-07-27 03:37:28.000 208 21199.56 42.61 42844.09 47802.13 2014-07-27 03:37:29.000 208 21199.53 42.59 42844.09 47802.14 2014-07-27 03:37:30.000 208 21199.54 42.57 42844.12 47802.12 2014-07-27 03:37:31.000 208 21199.54 42.54 42844.13 47802.14 2014-07-27 03:37:32.000 208 21199.55 42.52 42844.14 47802.15 2014-07-27 03:37:33.000 208 21199.56 42.51 42844.13 47802.13 2014-07-27 03:37:34.000 208 21199.56 42.46 42844.15 47802.15 2014-07-27 03:37:35.000 208 21199.55 42.43 42844.15 47802.14 2014-07-27 03:37:36.000 208 21199.54 42.42 42844.18 47802.17 2014-07-27 03:37:37.000 208 21199.53 42.42 42844.13 47802.16 2014-07-27 03:37:38.000 208 21199.53 42.41 42844.16 47802.14 2014-07-27 03:37:39.000 208 21199.52 42.38 42844.14 47802.11 2014-07-27 03:37:40.000 208 21199.48 42.39 42844.11 47802.13 2014-07-27 03:37:41.000 208 21199.49 42.38 42844.11 47802.11 2014-07-27 03:37:42.000 208 21199.50 42.41 42844.12 47802.11 2014-07-27 03:37:43.000 208 21199.48 42.43 42844.14 47802.09 2014-07-27 03:37:44.000 208 21199.44 42.44 42844.14 47802.08 2014-07-27 03:37:45.000 208 21199.42 42.45 42844.14 47802.08 2014-07-27 03:37:46.000 208 21199.43 42.48 42844.11 47802.05 2014-07-27 03:37:47.000 208 21199.37 42.52 42844.12 47802.06 2014-07-27 03:37:48.000 208 21199.38 42.53 42844.12 47802.04 2014-07-27 03:37:49.000 208 21199.38 42.54 42844.11 47802.03 2014-07-27 03:37:50.000 208 21199.39 42.57 42844.09 47802.03 2014-07-27 03:37:51.000 208 21199.38 42.62 42844.10 47802.02 2014-07-27 03:37:52.000 208 21199.37 42.63 42844.09 47802.02 2014-07-27 03:37:53.000 208 21199.36 42.69 42844.06 47801.96 2014-07-27 03:37:54.000 208 21199.33 42.82 42844.03 47801.99 2014-07-27 03:37:55.000 208 21199.26 42.99 42843.97 47801.93 2014-07-27 03:37:56.000 208 21199.22 43.09 42843.91 47801.80 2014-07-27 03:37:57.000 208 21199.27 43.08 42843.81 47801.75 2014-07-27 03:37:58.000 208 21199.34 43.02 42843.80 47801.71 2014-07-27 03:37:59.000 208 21199.40 42.99 42843.81 47801.71 2014-07-27 03:38:00.000 208 21199.46 42.97 42843.84 47801.75 2014-07-27 03:38:01.000 208 21199.47 43.02 42843.86 47801.80 2014-07-27 03:38:02.000 208 21199.43 43.12 42843.79 47801.78 2014-07-27 03:38:03.000 208 21199.40 43.23 42843.70 47801.74 2014-07-27 03:38:04.000 208 21199.38 43.36 42843.56 47801.65 2014-07-27 03:38:05.000 208 21199.35 43.55 42843.46 47801.55 2014-07-27 03:38:06.000 208 21199.36 43.68 42843.30 47801.42 2014-07-27 03:38:07.000 208 21199.38 43.67 42843.22 47801.29 2014-07-27 03:38:08.000 208 21199.40 43.64 42843.15 47801.23 2014-07-27 03:38:09.000 208 21199.42 43.67 42843.06 47801.15 2014-07-27 03:38:10.000 208 21199.41 43.66 42843.07 47801.11 2014-07-27 03:38:11.000 208 21199.40 43.60 42843.03 47801.07 2014-07-27 03:38:12.000 208 21199.41 43.54 42843.01 47801.06 2014-07-27 03:38:13.000 208 21199.42 43.48 42843.02 47801.08 2014-07-27 03:38:14.000 208 21199.41 43.49 42843.05 47801.08 2014-07-27 03:38:15.000 208 21199.41 43.51 42843.02 47801.09 2014-07-27 03:38:16.000 208 21199.43 43.52 42843.01 47801.07 2014-07-27 03:38:17.000 208 21199.43 43.54 42843.03 47801.07 2014-07-27 03:38:18.000 208 21199.42 43.54 42842.98 47801.05 2014-07-27 03:38:19.000 208 21199.41 43.52 42842.99 47801.04 2014-07-27 03:38:20.000 208 21199.42 43.48 42842.97 47801.03 2014-07-27 03:38:21.000 208 21199.43 43.45 42842.98 47801.05 2014-07-27 03:38:22.000 208 21199.39 43.46 42842.97 47801.00 2014-07-27 03:38:23.000 208 21199.40 43.45 42842.99 47801.04 2014-07-27 03:38:24.000 208 21199.36 43.44 42842.98 47801.05 2014-07-27 03:38:25.000 208 21199.37 43.44 42842.99 47801.04 2014-07-27 03:38:26.000 208 21199.37 43.43 42843.04 47801.05 2014-07-27 03:38:27.000 208 21199.36 43.42 42843.07 47801.05 2014-07-27 03:38:28.000 208 21199.36 43.47 42843.04 47801.05 2014-07-27 03:38:29.000 208 21199.35 43.57 42843.02 47801.06 2014-07-27 03:38:30.000 208 21199.33 43.62 42842.98 47801.04 2014-07-27 03:38:31.000 208 21199.34 43.67 42842.95 47800.98 2014-07-27 03:38:32.000 208 21199.32 43.73 42842.90 47800.95 2014-07-27 03:38:33.000 208 21199.30 43.75 42842.86 47800.91 2014-07-27 03:38:34.000 208 21199.29 43.74 42842.81 47800.89 2014-07-27 03:38:35.000 208 21199.30 43.70 42842.81 47800.85 2014-07-27 03:38:36.000 208 21199.32 43.69 42842.84 47800.88 2014-07-27 03:38:37.000 208 21199.34 43.68 42842.86 47800.87 2014-07-27 03:38:38.000 208 21199.32 43.67 42842.85 47800.87 2014-07-27 03:38:39.000 208 21199.34 43.67 42842.84 47800.89 2014-07-27 03:38:40.000 208 21199.37 43.68 42842.86 47800.91 2014-07-27 03:38:41.000 208 21199.35 43.71 42842.88 47800.92 2014-07-27 03:38:42.000 208 21199.34 43.70 42842.86 47800.88 2014-07-27 03:38:43.000 208 21199.34 43.64 42842.86 47800.88 2014-07-27 03:38:44.000 208 21199.35 43.61 42842.83 47800.90 2014-07-27 03:38:45.000 208 21199.37 43.59 42842.86 47800.93 2014-07-27 03:38:46.000 208 21199.36 43.56 42842.87 47800.92 2014-07-27 03:38:47.000 208 21199.37 43.55 42842.91 47800.95 2014-07-27 03:38:48.000 208 21199.40 43.53 42842.94 47800.98 2014-07-27 03:38:49.000 208 21199.42 43.48 42842.95 47800.99 2014-07-27 03:38:50.000 208 21199.43 43.46 42842.95 47801.03 2014-07-27 03:38:51.000 208 21199.45 43.46 42842.96 47801.05 2014-07-27 03:38:52.000 208 21199.46 43.39 42842.97 47801.07 2014-07-27 03:38:53.000 208 21199.50 43.26 42843.08 47801.10 2014-07-27 03:38:54.000 208 21199.51 43.18 42843.16 47801.17 2014-07-27 03:38:55.000 208 21199.50 43.13 42843.23 47801.23 2014-07-27 03:38:56.000 208 21199.48 43.09 42843.25 47801.31 2014-07-27 03:38:57.000 208 21199.49 43.04 42843.26 47801.35 2014-07-27 03:38:58.000 208 21199.48 43.03 42843.32 47801.38 2014-07-27 03:38:59.000 208 21199.47 43.06 42843.39 47801.43 2014-07-27 03:39:00.000 208 21199.53 43.08 42843.42 47801.45 2014-07-27 03:39:01.000 208 21199.53 43.08 42843.45 47801.45 2014-07-27 03:39:02.000 208 21199.52 43.10 42843.40 47801.47 2014-07-27 03:39:03.000 208 21199.52 43.10 42843.41 47801.47 2014-07-27 03:39:04.000 208 21199.49 43.08 42843.42 47801.48 2014-07-27 03:39:05.000 208 21199.48 43.04 42843.43 47801.50 2014-07-27 03:39:06.000 208 21199.48 43.00 42843.47 47801.51 2014-07-27 03:39:07.000 208 21199.49 42.97 42843.52 47801.52 2014-07-27 03:39:08.000 208 21199.49 42.96 42843.51 47801.55 2014-07-27 03:39:09.000 208 21199.49 42.98 42843.50 47801.56 2014-07-27 03:39:10.000 208 21199.48 42.95 42843.54 47801.58 2014-07-27 03:39:11.000 208 21199.49 42.92 42843.57 47801.60 2014-07-27 03:39:12.000 208 21199.48 42.89 42843.58 47801.60 2014-07-27 03:39:13.000 208 21199.48 42.91 42843.62 47801.64 2014-07-27 03:39:14.000 208 21199.47 42.94 42843.65 47801.65 2014-07-27 03:39:15.000 208 21199.46 42.98 42843.62 47801.65 2014-07-27 03:39:16.000 208 21199.43 43.00 42843.59 47801.62 2014-07-27 03:39:17.000 208 21199.42 43.01 42843.54 47801.60 2014-07-27 03:39:18.000 208 21199.42 43.04 42843.53 47801.57 2014-07-27 03:39:19.000 208 21199.42 43.05 42843.54 47801.56 2014-07-27 03:39:20.000 208 21199.40 43.05 42843.52 47801.56 2014-07-27 03:39:21.000 208 21199.40 43.05 42843.52 47801.52 2014-07-27 03:39:22.000 208 21199.41 43.06 42843.52 47801.53 2014-07-27 03:39:23.000 208 21199.38 43.05 42843.53 47801.54 2014-07-27 03:39:24.000 208 21199.37 43.03 42843.53 47801.50 2014-07-27 03:39:25.000 208 21199.37 43.02 42843.54 47801.55 2014-07-27 03:39:26.000 208 21199.40 43.00 42843.55 47801.54 2014-07-27 03:39:27.000 208 21199.39 42.99 42843.56 47801.55 2014-07-27 03:39:28.000 208 21199.39 42.97 42843.55 47801.55 2014-07-27 03:39:29.000 208 21199.44 42.93 42843.59 47801.59 2014-07-27 03:39:30.000 208 21199.44 42.92 42843.60 47801.61 2014-07-27 03:39:31.000 208 21199.46 42.89 42843.62 47801.63 2014-07-27 03:39:32.000 208 21199.49 42.87 42843.66 47801.66 2014-07-27 03:39:33.000 208 21199.50 42.86 42843.68 47801.67 2014-07-27 03:39:34.000 208 21199.50 42.84 42843.71 47801.70 2014-07-27 03:39:35.000 208 21199.52 42.82 42843.71 47801.72 2014-07-27 03:39:36.000 208 21199.51 42.80 42843.76 47801.74 2014-07-27 03:39:37.000 208 21199.50 42.80 42843.77 47801.73 2014-07-27 03:39:38.000 208 21199.50 42.78 42843.79 47801.75 2014-07-27 03:39:39.000 208 21199.52 42.77 42843.80 47801.76 2014-07-27 03:39:40.000 208 21199.54 42.75 42843.77 47801.77 2014-07-27 03:39:41.000 208 21199.55 42.74 42843.78 47801.81 2014-07-27 03:39:42.000 208 21199.55 42.71 42843.79 47801.79 2014-07-27 03:39:43.000 208 21199.54 42.68 42843.82 47801.82 2014-07-27 03:39:44.000 208 21199.53 42.67 42843.85 47801.84 2014-07-27 03:39:45.000 208 21199.51 42.66 42843.88 47801.88 2014-07-27 03:39:46.000 208 21199.52 42.64 42843.87 47801.88 2014-07-27 03:39:47.000 208 21199.53 42.63 42843.89 47801.89 2014-07-27 03:39:48.000 208 21199.57 42.63 42843.89 47801.90 2014-07-27 03:39:49.000 208 21199.57 42.63 42843.89 47801.93 2014-07-27 03:39:50.000 208 21199.55 42.63 42843.89 47801.93 2014-07-27 03:39:51.000 208 21199.55 42.62 42843.90 47801.93 2014-07-27 03:39:52.000 208 21199.57 42.61 42843.90 47801.95 2014-07-27 03:39:53.000 208 21199.59 42.60 42843.93 47801.97 2014-07-27 03:39:54.000 208 21199.60 42.59 42843.95 47802.00 2014-07-27 03:39:55.000 208 21199.63 42.57 42843.97 47802.01 2014-07-27 03:39:56.000 208 21199.69 42.53 42844.00 47802.03 2014-07-27 03:39:57.000 208 21199.74 42.50 42844.00 47802.10 2014-07-27 03:39:58.000 208 21199.76 42.46 42844.06 47802.16 2014-07-27 03:39:59.000 208 21199.81 42.43 42844.11 47802.20 2014-07-27 03:40:00.000 208 21199.84 42.41 42844.13 47802.25 2014-07-27 03:40:01.000 208 21199.87 42.39 42844.18 47802.31 2014-07-27 03:40:02.000 208 21199.87 42.41 42844.23 47802.35 2014-07-27 03:40:03.000 208 21199.90 42.37 42844.26 47802.37 2014-07-27 03:40:04.000 208 21199.90 42.36 42844.28 47802.42 2014-07-27 03:40:05.000 208 21199.92 42.32 42844.32 47802.44 2014-07-27 03:40:06.000 208 21199.92 42.31 42844.35 47802.49 2014-07-27 03:40:07.000 208 21199.93 42.33 42844.38 47802.51 2014-07-27 03:40:08.000 208 21199.94 42.33 42844.38 47802.52 2014-07-27 03:40:09.000 208 21199.97 42.36 42844.40 47802.53 2014-07-27 03:40:10.000 208 21199.96 42.37 42844.40 47802.57 2014-07-27 03:40:11.000 208 21199.97 42.34 42844.40 47802.55 2014-07-27 03:40:12.000 208 21199.96 42.35 42844.39 47802.56 2014-07-27 03:40:13.000 208 21199.93 42.35 42844.41 47802.57 2014-07-27 03:40:14.000 208 21199.92 42.35 42844.46 47802.58 2014-07-27 03:40:15.000 208 21199.91 42.37 42844.45 47802.58 2014-07-27 03:40:16.000 208 21199.92 42.40 42844.45 47802.59 2014-07-27 03:40:17.000 208 21199.96 42.39 42844.43 47802.58 2014-07-27 03:40:18.000 208 21199.97 42.39 42844.43 47802.59 2014-07-27 03:40:19.000 208 21199.97 42.41 42844.45 47802.60 2014-07-27 03:40:20.000 208 21199.99 42.42 42844.44 47802.62 2014-07-27 03:40:21.000 208 21200.01 42.41 42844.45 47802.61 2014-07-27 03:40:22.000 208 21200.00 42.43 42844.45 47802.62 2014-07-27 03:40:23.000 208 21200.01 42.44 42844.41 47802.62 2014-07-27 03:40:24.000 208 21200.00 42.46 42844.42 47802.62 2014-07-27 03:40:25.000 208 21200.05 42.43 42844.42 47802.62 2014-07-27 03:40:26.000 208 21200.09 42.42 42844.44 47802.63 2014-07-27 03:40:27.000 208 21200.08 42.42 42844.44 47802.61 2014-07-27 03:40:28.000 208 21200.06 42.43 42844.44 47802.63 2014-07-27 03:40:29.000 208 21200.04 42.42 42844.45 47802.64 2014-07-27 03:40:30.000 208 21200.06 42.38 42844.43 47802.64 2014-07-27 03:40:31.000 208 21200.06 42.37 42844.43 47802.63 2014-07-27 03:40:32.000 208 21200.07 42.38 42844.47 47802.62 2014-07-27 03:40:33.000 208 21200.06 42.37 42844.41 47802.64 2014-07-27 03:40:34.000 208 21200.04 42.37 42844.42 47802.61 2014-07-27 03:40:35.000 208 21200.00 42.34 42844.43 47802.61 2014-07-27 03:40:36.000 208 21199.99 42.33 42844.44 47802.62 2014-07-27 03:40:37.000 208 21199.98 42.33 42844.46 47802.59 2014-07-27 03:40:38.000 208 21199.98 42.33 42844.40 47802.60 2014-07-27 03:40:39.000 208 21199.99 42.31 42844.43 47802.59 2014-07-27 03:40:40.000 208 21199.98 42.32 42844.42 47802.60 2014-07-27 03:40:41.000 208 21199.98 42.32 42844.41 47802.59 2014-07-27 03:40:42.000 208 21199.98 42.32 42844.38 47802.56 2014-07-27 03:40:43.000 208 21199.96 42.32 42844.39 47802.58 2014-07-27 03:40:44.000 208 21199.98 42.32 42844.42 47802.58 2014-07-27 03:40:45.000 208 21199.96 42.33 42844.41 47802.56 2014-07-27 03:40:46.000 208 21199.94 42.36 42844.40 47802.53 2014-07-27 03:40:47.000 208 21199.92 42.40 42844.42 47802.52 2014-07-27 03:40:48.000 208 21199.91 42.38 42844.38 47802.50 2014-07-27 03:40:49.000 208 21199.89 42.39 42844.37 47802.48 2014-07-27 03:40:50.000 208 21199.91 42.39 42844.37 47802.46 2014-07-27 03:40:51.000 208 21199.91 42.41 42844.35 47802.48 2014-07-27 03:40:52.000 208 21199.85 42.46 42844.33 47802.45 2014-07-27 03:40:53.000 208 21199.82 42.47 42844.30 47802.43 2014-07-27 03:40:54.000 208 21199.82 42.49 42844.27 47802.42 2014-07-27 03:40:55.000 208 21199.82 42.51 42844.29 47802.38 2014-07-27 03:40:56.000 208 21199.81 42.51 42844.24 47802.35 2014-07-27 03:40:57.000 208 21199.84 42.52 42844.23 47802.37 2014-07-27 03:40:58.000 208 21199.85 42.52 42844.22 47802.35 2014-07-27 03:40:59.000 208 21199.83 42.52 42844.22 47802.35 2014-07-27 03:41:00.000 208 21199.83 42.53 42844.21 47802.33 2014-07-27 03:41:01.000 208 21199.83 42.53 42844.19 47802.33 2014-07-27 03:41:02.000 208 21199.81 42.57 42844.21 47802.31 2014-07-27 03:41:03.000 208 21199.82 42.57 42844.20 47802.33 2014-07-27 03:41:04.000 208 21199.82 42.63 42844.16 47802.30 2014-07-27 03:41:05.000 208 21199.82 42.78 42844.16 47802.30 2014-07-27 03:41:06.000 208 21199.77 42.96 42844.07 47802.23 2014-07-27 03:41:07.000 208 21199.72 43.06 42843.94 47802.10 2014-07-27 03:41:08.000 208 21199.70 43.10 42843.85 47802.01 2014-07-27 03:41:09.000 208 21199.70 43.08 42843.77 47801.93 2014-07-27 03:41:10.000 208 21199.72 43.07 42843.75 47801.88 2014-07-27 03:41:11.000 208 21199.69 43.08 42843.71 47801.83 2014-07-27 03:41:12.000 208 21199.73 43.06 42843.70 47801.83 2014-07-27 03:41:13.000 208 21199.75 43.01 42843.66 47801.78 2014-07-27 03:41:14.000 208 21199.72 42.99 42843.67 47801.79 2014-07-27 03:41:15.000 208 21199.72 42.97 42843.69 47801.80 2014-07-27 03:41:16.000 208 21199.72 42.97 42843.68 47801.79 2014-07-27 03:41:17.000 208 21199.73 42.95 42843.70 47801.82 2014-07-27 03:41:18.000 208 21199.70 42.93 42843.70 47801.80 2014-07-27 03:41:19.000 208 21199.69 42.93 42843.69 47801.82 2014-07-27 03:41:20.000 208 21199.67 42.92 42843.71 47801.83 2014-07-27 03:41:21.000 208 21199.67 42.89 42843.71 47801.83 2014-07-27 03:41:22.000 208 21199.64 42.89 42843.74 47801.82 2014-07-27 03:41:23.000 208 21199.63 42.93 42843.77 47801.83 2014-07-27 03:41:24.000 208 21199.61 42.95 42843.75 47801.84 2014-07-27 03:41:25.000 208 21199.58 43.02 42843.68 47801.80 2014-07-27 03:41:26.000 208 21199.54 43.09 42843.64 47801.75 2014-07-27 03:41:27.000 208 21199.53 43.12 42843.59 47801.69 2014-07-27 03:41:28.000 208 21199.50 43.15 42843.57 47801.64 2014-07-27 03:41:29.000 208 21199.51 43.15 42843.53 47801.60 2014-07-27 03:41:30.000 208 21199.52 43.08 42843.50 47801.58 2014-07-27 03:41:31.000 208 21199.51 43.06 42843.54 47801.56 2014-07-27 03:41:32.000 208 21199.49 43.12 42843.55 47801.59 2014-07-27 03:41:33.000 208 21199.48 43.22 42843.51 47801.55 2014-07-27 03:41:34.000 208 21199.44 43.41 42843.41 47801.52 2014-07-27 03:41:35.000 208 21199.40 43.55 42843.33 47801.43 2014-07-27 03:41:36.000 208 21199.42 43.56 42843.23 47801.33 2014-07-27 03:41:37.000 208 21199.41 43.57 42843.18 47801.25 2014-07-27 03:41:38.000 208 21199.40 43.61 42843.12 47801.18 2014-07-27 03:41:39.000 208 21199.34 43.62 42843.08 47801.16 2014-07-27 03:41:40.000 208 21199.35 43.62 42843.05 47801.06 2014-07-27 03:41:41.000 208 21199.36 43.66 42843.03 47801.06 2014-07-27 03:41:42.000 208 21199.36 43.65 42843.01 47801.02 2014-07-27 03:41:43.000 208 21199.36 43.66 42842.97 47800.99 2014-07-27 03:41:44.000 208 21199.33 43.64 42842.95 47801.00 2014-07-27 03:41:45.000 208 21199.31 43.64 42842.95 47800.99 2014-07-27 03:41:46.000 208 21199.29 43.68 42842.91 47800.96 2014-07-27 03:41:47.000 208 21199.28 43.70 42842.91 47800.95 2014-07-27 03:41:48.000 208 21199.25 43.69 42842.93 47800.91 2014-07-27 03:41:49.000 208 21199.27 43.68 42842.92 47800.93 2014-07-27 03:41:50.000 208 21199.29 43.68 42842.95 47800.93 2014-07-27 03:41:51.000 208 21199.31 43.72 42842.95 47800.92 2014-07-27 03:41:52.000 208 21199.30 43.73 42842.92 47800.90 2014-07-27 03:41:53.000 208 21199.27 43.75 42842.90 47800.88 2014-07-27 03:41:54.000 208 21199.30 43.75 42842.90 47800.87 2014-07-27 03:41:55.000 208 21199.29 43.77 42842.85 47800.86 2014-07-27 03:41:56.000 208 21199.32 43.77 42842.85 47800.84 2014-07-27 03:41:57.000 208 21199.34 43.80 42842.86 47800.84 2014-07-27 03:41:58.000 208 21199.34 43.84 42842.83 47800.84 2014-07-27 03:41:59.000 208 21199.29 43.89 42842.79 47800.81 2014-07-27 03:42:00.000 208 21199.27 43.88 42842.75 47800.77 2014-07-27 03:42:01.000 208 21199.29 43.89 42842.75 47800.77 2014-07-27 03:42:02.000 208 21199.29 43.88 42842.75 47800.76 2014-07-27 03:42:03.000 208 21199.34 43.86 42842.77 47800.77 2014-07-27 03:42:04.000 208 21199.35 43.83 42842.77 47800.76 2014-07-27 03:42:05.000 208 21199.35 43.82 42842.79 47800.77 2014-07-27 03:42:06.000 208 21199.35 43.80 42842.80 47800.80 2014-07-27 03:42:07.000 208 21199.36 43.76 42842.83 47800.81 2014-07-27 03:42:08.000 208 21199.35 43.69 42842.87 47800.82 2014-07-27 03:42:09.000 208 21199.36 43.64 42842.87 47800.83 2014-07-27 03:42:10.000 208 21199.32 43.63 42842.89 47800.86 2014-07-27 03:42:11.000 208 21199.31 43.64 42842.90 47800.88 2014-07-27 03:42:12.000 208 21199.29 43.66 42842.89 47800.90 2014-07-27 03:42:13.000 208 21199.32 43.66 42842.89 47800.88 2014-07-27 03:42:14.000 208 21199.31 43.67 42842.91 47800.91 2014-07-27 03:42:15.000 208 21199.30 43.66 42842.90 47800.88 2014-07-27 03:42:16.000 208 21199.31 43.66 42842.90 47800.89 2014-07-27 03:42:17.000 208 21199.30 43.67 42842.91 47800.91 2014-07-27 03:42:18.000 208 21199.30 43.69 42842.92 47800.90 2014-07-27 03:42:19.000 208 21199.22 43.70 42842.97 47800.91 2014-07-27 03:42:20.000 208 21199.18 43.74 42842.95 47800.90 2014-07-27 03:42:21.000 208 21199.15 43.75 42842.98 47800.88 2014-07-27 03:42:22.000 208 21199.14 43.76 42842.98 47800.85 2014-07-27 03:42:23.000 208 21199.12 43.76 42842.96 47800.89 2014-07-27 03:42:24.000 208 21199.10 43.78 42842.94 47800.87 2014-07-27 03:42:25.000 208 21199.11 43.75 42842.96 47800.87 2014-07-27 03:42:26.000 208 21199.12 43.70 42843.01 47800.90 2014-07-27 03:42:27.000 208 21199.18 43.63 42843.06 47800.90 2014-07-27 03:42:28.000 208 21199.18 43.59 42843.11 47800.98 2014-07-27 03:42:29.000 208 21199.23 43.55 42843.17 47801.04 2014-07-27 03:42:30.000 208 21199.24 43.52 42843.22 47801.09 2014-07-27 03:42:31.000 208 21199.25 43.52 42843.27 47801.16 2014-07-27 03:42:32.000 208 21199.28 43.50 42843.28 47801.21 2014-07-27 03:42:33.000 208 21199.32 43.50 42843.32 47801.23 2014-07-27 03:42:34.000 208 21199.34 43.48 42843.34 47801.28 2014-07-27 03:42:35.000 208 21199.34 43.49 42843.37 47801.32 2014-07-27 03:42:36.000 208 21199.32 43.45 42843.38 47801.34 2014-07-27 03:42:37.000 208 21199.33 43.46 42843.42 47801.36 2014-07-27 03:42:38.000 208 21199.34 43.48 42843.44 47801.37 2014-07-27 03:42:39.000 208 21199.39 43.44 42843.42 47801.39 2014-07-27 03:42:40.000 208 21199.42 43.36 42843.46 47801.41 2014-07-27 03:42:41.000 208 21199.47 43.26 42843.56 47801.46 2014-07-27 03:42:42.000 208 21199.44 43.29 42843.59 47801.54 2014-07-27 03:42:43.000 208 21199.43 43.31 42843.62 47801.56 2014-07-27 03:42:44.000 208 21199.45 43.37 42843.61 47801.57 2014-07-27 03:42:45.000 208 21199.45 43.41 42843.56 47801.55 2014-07-27 03:42:46.000 208 21199.46 43.41 42843.56 47801.56 2014-07-27 03:42:47.000 208 21199.49 43.36 42843.54 47801.54 2014-07-27 03:42:48.000 208 21199.49 43.35 42843.58 47801.52 2014-07-27 03:42:49.000 208 21199.45 43.40 42843.58 47801.56 2014-07-27 03:42:50.000 208 21199.47 43.42 42843.52 47801.56 2014-07-27 03:42:51.000 208 21199.43 43.44 42843.51 47801.54 2014-07-27 03:42:52.000 208 21199.40 43.49 42843.49 47801.51 2014-07-27 03:42:53.000 208 21199.37 43.50 42843.49 47801.48 2014-07-27 03:42:54.000 208 21199.37 43.50 42843.50 47801.45 2014-07-27 03:42:55.000 208 21199.38 43.47 42843.46 47801.44 2014-07-27 03:42:56.000 208 21199.40 43.46 42843.49 47801.45 2014-07-27 03:42:57.000 208 21199.40 43.46 42843.47 47801.43 2014-07-27 03:42:58.000 208 21199.41 43.45 42843.48 47801.47 2014-07-27 03:42:59.000 208 21199.43 43.46 42843.50 47801.45 2014-07-27 03:43:00.000 208 21199.42 43.46 42843.52 47801.47 2014-07-27 03:43:01.000 208 21199.39 43.46 42843.53 47801.47 2014-07-27 03:43:02.000 208 21199.36 43.47 42843.54 47801.48 2014-07-27 03:43:03.000 208 21199.37 43.47 42843.52 47801.47 2014-07-27 03:43:04.000 208 21199.36 43.48 42843.55 47801.49 2014-07-27 03:43:05.000 208 21199.35 43.49 42843.54 47801.47 2014-07-27 03:43:06.000 208 21199.37 43.49 42843.54 47801.51 2014-07-27 03:43:07.000 208 21199.40 43.50 42843.56 47801.46 2014-07-27 03:43:08.000 208 21199.42 43.50 42843.54 47801.51 2014-07-27 03:43:09.000 208 21199.41 43.50 42843.56 47801.50 2014-07-27 03:43:10.000 208 21199.38 43.49 42843.54 47801.53 2014-07-27 03:43:11.000 208 21199.41 43.49 42843.56 47801.54 2014-07-27 03:43:12.000 208 21199.42 43.49 42843.55 47801.53 2014-07-27 03:43:13.000 208 21199.43 43.47 42843.57 47801.54 2014-07-27 03:43:14.000 208 21199.41 43.46 42843.61 47801.55 2014-07-27 03:43:15.000 208 21199.36 43.46 42843.63 47801.54 2014-07-27 03:43:16.000 208 21199.40 43.47 42843.62 47801.57 2014-07-27 03:43:17.000 208 21199.40 43.47 42843.63 47801.55 2014-07-27 03:43:18.000 208 21199.40 43.50 42843.61 47801.55 2014-07-27 03:43:19.000 208 21199.38 43.55 42843.58 47801.55 2014-07-27 03:43:20.000 208 21199.38 43.53 42843.56 47801.52 2014-07-27 03:43:21.000 208 21199.39 43.52 42843.55 47801.48 2014-07-27 03:43:22.000 208 21199.38 43.47 42843.53 47801.48 2014-07-27 03:43:23.000 208 21199.41 43.41 42843.53 47801.47 2014-07-27 03:43:24.000 208 21199.40 43.32 42843.56 47801.50 2014-07-27 03:43:25.000 208 21199.42 43.28 42843.60 47801.54 2014-07-27 03:43:26.000 208 21199.42 43.29 42843.66 47801.57 2014-07-27 03:43:27.000 208 21199.42 43.25 42843.67 47801.63 2014-07-27 03:43:28.000 208 21199.40 43.26 42843.69 47801.63 2014-07-27 03:43:29.000 208 21199.42 43.27 42843.71 47801.63 2014-07-27 03:43:30.000 208 21199.39 43.26 42843.72 47801.67 2014-07-27 03:43:31.000 208 21199.37 43.23 42843.69 47801.65 2014-07-27 03:43:32.000 208 21199.38 43.21 42843.70 47801.70 2014-07-27 03:43:33.000 208 21199.38 43.18 42843.73 47801.70 2014-07-27 03:43:34.000 208 21199.39 43.15 42843.74 47801.71 2014-07-27 03:43:35.000 208 21199.39 43.12 42843.76 47801.71 2014-07-27 03:43:36.000 208 21199.44 43.10 42843.80 47801.77 2014-07-27 03:43:37.000 208 21199.45 43.07 42843.85 47801.81 2014-07-27 03:43:38.000 208 21199.46 43.06 42843.84 47801.85 2014-07-27 03:43:39.000 208 21199.48 43.04 42843.88 47801.88 2014-07-27 03:43:40.000 208 21199.48 43.02 42843.93 47801.91 2014-07-27 03:43:41.000 208 21199.47 43.03 42843.97 47801.96 2014-07-27 03:43:42.000 208 21199.49 43.01 42843.99 47801.95 2014-07-27 03:43:43.000 208 21199.48 43.00 42844.01 47801.98 2014-07-27 03:43:44.000 208 21199.47 43.01 42843.99 47801.99 2014-07-27 03:43:45.000 208 21199.47 43.03 42844.00 47802.01 2014-07-27 03:43:46.000 208 21199.51 43.04 42844.04 47802.03 2014-07-27 03:43:47.000 208 21199.51 43.02 42844.06 47802.06 2014-07-27 03:43:48.000 208 21199.53 43.00 42844.06 47802.05 2014-07-27 03:43:49.000 208 21199.51 43.00 42844.06 47802.08 2014-07-27 03:43:50.000 208 21199.53 43.00 42844.11 47802.08 2014-07-27 03:43:51.000 208 21199.52 43.05 42844.09 47802.08 2014-07-27 03:43:52.000 208 21199.48 43.06 42844.08 47802.10 2014-07-27 03:43:53.000 208 21199.49 43.08 42844.07 47802.10 2014-07-27 03:43:54.000 208 21199.47 43.07 42844.08 47802.06 2014-07-27 03:43:55.000 208 21199.44 43.08 42844.11 47802.06 2014-07-27 03:43:56.000 208 21199.42 43.08 42844.10 47802.05 2014-07-27 03:43:57.000 208 21199.42 43.09 42844.11 47802.08 2014-07-27 03:43:58.000 208 21199.44 43.09 42844.12 47802.08 2014-07-27 03:43:59.000 208 21199.42 43.09 42844.12 47802.08 2014-07-27 03:44:00.000 208 21199.44 43.06 42844.15 47802.08 2014-07-27 03:44:01.000 208 21199.45 43.03 42844.14 47802.10 2014-07-27 03:44:02.000 208 21199.45 43.00 42844.19 47802.10 2014-07-27 03:44:03.000 208 21199.46 43.01 42844.20 47802.13 2014-07-27 03:44:04.000 208 21199.49 43.01 42844.19 47802.15 2014-07-27 03:44:05.000 208 21199.50 42.99 42844.22 47802.15 2014-07-27 03:44:06.000 208 21199.50 42.97 42844.22 47802.21 2014-07-27 03:44:07.000 208 21199.53 42.93 42844.26 47802.22 2014-07-27 03:44:08.000 208 21199.48 42.93 42844.29 47802.23 2014-07-27 03:44:09.000 208 21199.48 42.94 42844.26 47802.23 2014-07-27 03:44:10.000 208 21199.50 42.93 42844.31 47802.24 2014-07-27 03:44:11.000 208 21199.49 42.91 42844.27 47802.23 2014-07-27 03:44:12.000 208 21199.51 42.92 42844.26 47802.25 2014-07-27 03:44:13.000 208 21199.53 42.91 42844.29 47802.25 2014-07-27 03:44:14.000 208 21199.66 42.85 42844.31 47802.30 2014-07-27 03:44:15.000 208 21199.73 42.80 42844.33 47802.34 2014-07-27 03:44:16.000 208 21199.78 42.80 42844.38 47802.42 2014-07-27 03:44:17.000 208 21199.81 42.80 42844.39 47802.44 2014-07-27 03:44:18.000 208 21199.82 42.80 42844.38 47802.47 2014-07-27 03:44:19.000 208 21199.80 42.80 42844.39 47802.47 2014-07-27 03:44:20.000 208 21199.79 42.84 42844.37 47802.47 2014-07-27 03:44:21.000 208 21199.79 42.85 42844.35 47802.46 2014-07-27 03:44:22.000 208 21199.83 42.80 42844.34 47802.46 2014-07-27 03:44:23.000 208 21199.84 42.75 42844.31 47802.46 2014-07-27 03:44:24.000 208 21199.80 42.75 42844.32 47802.46 2014-07-27 03:44:25.000 208 21199.81 42.74 42844.34 47802.44 2014-07-27 03:44:26.000 208 21199.79 42.75 42844.34 47802.42 2014-07-27 03:44:27.000 208 21199.78 42.73 42844.33 47802.45 2014-07-27 03:44:28.000 208 21199.80 42.72 42844.36 47802.46 2014-07-27 03:44:29.000 208 21199.77 42.75 42844.33 47802.45 2014-07-27 03:44:30.000 208 21199.73 42.79 42844.30 47802.41 2014-07-27 03:44:31.000 208 21199.65 42.87 42844.28 47802.37 2014-07-27 03:44:32.000 208 21199.64 42.88 42844.24 47802.35 2014-07-27 03:44:33.000 208 21199.61 42.89 42844.19 47802.29 2014-07-27 03:44:34.000 208 21199.60 42.90 42844.17 47802.26 2014-07-27 03:44:35.000 208 21199.60 42.88 42844.19 47802.22 2014-07-27 03:44:36.000 208 21199.63 42.90 42844.15 47802.23 2014-07-27 03:44:37.000 208 21199.62 42.93 42844.16 47802.22 2014-07-27 03:44:38.000 208 21199.60 42.97 42844.15 47802.19 2014-07-27 03:44:39.000 208 21199.57 42.99 42844.12 47802.19 2014-07-27 03:44:40.000 208 21199.52 43.05 42844.12 47802.18 2014-07-27 03:44:41.000 208 21199.44 43.18 42844.05 47802.10 2014-07-27 03:44:42.000 208 21199.41 43.27 42843.97 47802.03 2014-07-27 03:44:43.000 208 21199.44 43.29 42843.89 47801.94 2014-07-27 03:44:44.000 208 21199.39 43.35 42843.85 47801.88 2014-07-27 03:44:45.000 208 21199.31 43.45 42843.80 47801.81 2014-07-27 03:44:46.000 208 21199.30 43.50 42843.75 47801.73 2014-07-27 03:44:47.000 208 21199.24 43.56 42843.68 47801.68 2014-07-27 03:44:48.000 208 21199.20 43.65 42843.62 47801.60 2014-07-27 03:44:49.000 208 21199.14 43.80 42843.52 47801.50 2014-07-27 03:44:50.000 208 21199.07 43.98 42843.41 47801.41 2014-07-27 03:44:51.000 208 21199.03 44.07 42843.26 47801.25 2014-07-27 03:44:52.000 208 21199.00 44.09 42843.16 47801.13 2014-07-27 03:44:53.000 208 21198.98 44.07 42843.12 47801.05 2014-07-27 03:44:54.000 208 21199.00 44.06 42843.09 47800.98 2014-07-27 03:44:55.000 208 21199.01 44.04 42843.05 47800.94 2014-07-27 03:44:56.000 208 21199.01 44.06 42843.02 47800.96 2014-07-27 03:44:57.000 208 21199.00 44.07 42843.02 47800.93 2014-07-27 03:44:58.000 208 21199.00 44.07 42843.05 47800.92 2014-07-27 03:44:59.000 208 21198.96 44.09 42843.05 47800.90 2014-07-27 03:45:00.000 208 21198.98 44.11 42843.00 47800.88 2014-07-27 03:45:01.000 208 21198.98 44.08 42842.98 47800.88 2014-07-27 03:45:02.000 208 21198.98 44.04 42842.98 47800.84 2014-07-27 03:45:03.000 208 21199.00 44.01 42843.00 47800.89 2014-07-27 03:45:04.000 208 21199.00 43.98 42843.02 47800.87 2014-07-27 03:45:05.000 208 21198.98 43.97 42843.03 47800.89 2014-07-27 03:45:06.000 208 21198.97 43.98 42843.02 47800.91 2014-07-27 03:45:07.000 208 21198.98 44.00 42843.06 47800.90 2014-07-27 03:45:08.000 208 21198.99 43.98 42843.06 47800.91 2014-07-27 03:45:09.000 208 21198.96 43.98 42843.06 47800.90 2014-07-27 03:45:10.000 208 21198.97 43.96 42843.05 47800.93 2014-07-27 03:45:11.000 208 21198.98 43.97 42843.07 47800.93 2014-07-27 03:45:12.000 208 21198.95 43.98 42843.06 47800.93 2014-07-27 03:45:13.000 208 21198.94 44.00 42843.10 47800.91 2014-07-27 03:45:14.000 208 21198.95 44.05 42843.10 47800.92 2014-07-27 03:45:15.000 208 21198.93 44.09 42843.04 47800.92 2014-07-27 03:45:16.000 208 21198.91 44.10 42843.01 47800.87 2014-07-27 03:45:17.000 208 21198.93 44.11 42842.97 47800.85 2014-07-27 03:45:18.000 208 21198.92 44.12 42842.97 47800.84 2014-07-27 03:45:19.000 208 21198.90 44.14 42842.98 47800.83 2014-07-27 03:45:20.000 208 21198.91 44.13 42842.96 47800.81 2014-07-27 03:45:21.000 208 21198.92 44.13 42842.98 47800.81 2014-07-27 03:45:22.000 208 21198.91 44.11 42843.00 47800.80 2014-07-27 03:45:23.000 208 21198.96 44.10 42843.03 47800.83 2014-07-27 03:45:24.000 208 21198.96 44.06 42843.05 47800.84 2014-07-27 03:45:25.000 208 21198.96 44.02 42843.07 47800.89 2014-07-27 03:45:26.000 208 21198.95 44.03 42843.06 47800.91 2014-07-27 03:45:27.000 208 21198.93 44.05 42843.09 47800.94 2014-07-27 03:45:28.000 208 21198.91 44.08 42843.11 47800.93 2014-07-27 03:45:29.000 208 21198.91 44.10 42843.17 47800.94 2014-07-27 03:45:30.000 208 21198.89 44.07 42843.11 47800.94 2014-07-27 03:45:31.000 208 21198.90 44.07 42843.15 47800.92 2014-07-27 03:45:32.000 208 21198.88 44.09 42843.13 47800.93 2014-07-27 03:45:33.000 208 21198.89 44.09 42843.13 47800.96 2014-07-27 03:45:34.000 208 21198.91 44.07 42843.14 47800.94 2014-07-27 03:45:35.000 208 21198.93 44.05 42843.16 47800.97 2014-07-27 03:45:36.000 208 21198.93 44.00 42843.19 47800.97 2014-07-27 03:45:37.000 208 21198.95 43.98 42843.22 47801.01 2014-07-27 03:45:38.000 208 21198.96 43.98 42843.19 47801.04 2014-07-27 03:45:39.000 208 21198.96 43.98 42843.22 47801.05 2014-07-27 03:45:40.000 208 21198.98 43.99 42843.25 47801.06 2014-07-27 03:45:41.000 208 21198.98 43.94 42843.26 47801.09 2014-07-27 03:45:42.000 208 21198.99 43.87 42843.27 47801.07 2014-07-27 03:45:43.000 208 21199.00 43.82 42843.32 47801.11 2014-07-27 03:45:44.000 208 21199.01 43.79 42843.33 47801.14 2014-07-27 03:45:45.000 208 21199.04 43.75 42843.36 47801.19 2014-07-27 03:45:46.000 208 21199.10 43.66 42843.40 47801.19 2014-07-27 03:45:47.000 208 21199.13 43.60 42843.46 47801.25 2014-07-27 03:45:48.000 208 21199.16 43.52 42843.52 47801.36 2014-07-27 03:45:49.000 208 21199.18 43.47 42843.62 47801.43 2014-07-27 03:45:50.000 208 21199.19 43.42 42843.67 47801.49 2014-07-27 03:45:51.000 208 21199.20 43.40 42843.72 47801.55 2014-07-27 03:45:52.000 208 21199.23 43.39 42843.73 47801.63 2014-07-27 03:45:53.000 208 21199.26 43.38 42843.79 47801.63 2014-07-27 03:45:54.000 208 21199.23 43.37 42843.79 47801.68 2014-07-27 03:45:55.000 208 21199.23 43.37 42843.79 47801.70 2014-07-27 03:45:56.000 208 21199.24 43.35 42843.82 47801.73 2014-07-27 03:45:57.000 208 21199.25 43.36 42843.83 47801.74 2014-07-27 03:45:58.000 208 21199.28 43.34 42843.87 47801.75 2014-07-27 03:45:59.000 208 21199.28 43.35 42843.90 47801.79 2014-07-27 03:46:00.000 208 21199.26 43.32 42843.92 47801.81 2014-07-27 03:46:01.000 208 21199.29 43.29 42843.98 47801.81 2014-07-27 03:46:02.000 208 21199.25 43.29 42843.97 47801.82 2014-07-27 03:46:03.000 208 21199.26 43.30 42843.97 47801.86 2014-07-27 03:46:04.000 208 21199.31 43.29 42843.99 47801.86 2014-07-27 03:46:05.000 208 21199.31 43.29 42843.99 47801.88 2014-07-27 03:46:06.000 208 21199.31 43.30 42844.04 47801.90 2014-07-27 03:46:07.000 208 21199.31 43.32 42844.05 47801.90 2014-07-27 03:46:08.000 208 21199.30 43.33 42844.01 47801.90 2014-07-27 03:46:09.000 208 21199.31 43.35 42844.02 47801.89 2014-07-27 03:46:10.000 208 21199.30 43.35 42844.02 47801.90 2014-07-27 03:46:11.000 208 21199.27 43.33 42843.99 47801.88 2014-07-27 03:46:12.000 208 21199.28 43.31 42844.01 47801.90 2014-07-27 03:46:13.000 208 21199.31 43.31 42844.02 47801.90 2014-07-27 03:46:14.000 208 21199.30 43.27 42844.06 47801.89 2014-07-27 03:46:15.000 208 21199.30 43.25 42844.08 47801.92 2014-07-27 03:46:16.000 208 21199.27 43.25 42844.09 47801.93 2014-07-27 03:46:17.000 208 21199.29 43.26 42844.08 47801.97 2014-07-27 03:46:18.000 208 21199.33 43.26 42844.11 47801.98 2014-07-27 03:46:19.000 208 21199.33 43.25 42844.11 47801.99 2014-07-27 03:46:20.000 208 21199.30 43.23 42844.11 47802.01 2014-07-27 03:46:21.000 208 21199.32 43.23 42844.12 47802.01 2014-07-27 03:46:22.000 208 21199.33 43.24 42844.10 47802.05 2014-07-27 03:46:23.000 208 21199.35 43.24 42844.12 47802.03 2014-07-27 03:46:24.000 208 21199.36 43.26 42844.15 47802.06 2014-07-27 03:46:25.000 208 21199.35 43.26 42844.13 47802.06 2014-07-27 03:46:26.000 208 21199.35 43.27 42844.15 47802.04 2014-07-27 03:46:27.000 208 21199.37 43.28 42844.15 47802.04 2014-07-27 03:46:28.000 208 21199.38 43.29 42844.13 47802.08 2014-07-27 03:46:29.000 208 21199.36 43.31 42844.11 47802.06 2014-07-27 03:46:30.000 208 21199.33 43.32 42844.13 47802.07 2014-07-27 03:46:31.000 208 21199.36 43.32 42844.13 47802.05 2014-07-27 03:46:32.000 208 21199.38 43.32 42844.13 47802.07 2014-07-27 03:46:33.000 208 21199.37 43.34 42844.15 47802.08 2014-07-27 03:46:34.000 208 21199.40 43.35 42844.17 47802.10 2014-07-27 03:46:35.000 208 21199.39 43.33 42844.21 47802.09 2014-07-27 03:46:36.000 208 21199.39 43.34 42844.19 47802.09 2014-07-27 03:46:37.000 208 21199.39 43.35 42844.19 47802.11 2014-07-27 03:46:38.000 208 21199.39 43.38 42844.19 47802.10 2014-07-27 03:46:39.000 208 21199.38 43.38 42844.17 47802.10 2014-07-27 03:46:40.000 208 21199.36 43.39 42844.17 47802.09 2014-07-27 03:46:41.000 208 21199.37 43.39 42844.18 47802.10 2014-07-27 03:46:42.000 208 21199.35 43.40 42844.17 47802.09 2014-07-27 03:46:43.000 208 21199.39 43.39 42844.17 47802.08 2014-07-27 03:46:44.000 208 21199.41 43.40 42844.15 47802.08 2014-07-27 03:46:45.000 208 21199.38 43.40 42844.18 47802.09 2014-07-27 03:46:46.000 208 21199.35 43.38 42844.19 47802.09 2014-07-27 03:46:47.000 208 21199.32 43.39 42844.19 47802.07 2014-07-27 03:46:48.000 208 21199.33 43.36 42844.16 47802.07 2014-07-27 03:46:49.000 208 21199.34 43.37 42844.20 47802.10 2014-07-27 03:46:50.000 208 21199.30 43.36 42844.20 47802.09 2014-07-27 03:46:51.000 208 21199.31 43.36 42844.17 47802.09 2014-07-27 03:46:52.000 208 21199.31 43.38 42844.20 47802.10 2014-07-27 03:46:53.000 208 21199.26 43.39 42844.20 47802.09 2014-07-27 03:46:54.000 208 21199.28 43.38 42844.19 47802.08 2014-07-27 03:46:55.000 208 21199.29 43.38 42844.21 47802.06 2014-07-27 03:46:56.000 208 21199.24 43.37 42844.19 47802.06 2014-07-27 03:46:57.000 208 21199.23 43.36 42844.18 47802.05 2014-07-27 03:46:58.000 208 21199.26 43.36 42844.20 47802.05 2014-07-27 03:46:59.000 208 21199.23 43.37 42844.21 47802.03 2014-07-27 03:47:00.000 208 21199.17 43.37 42844.22 47802.03 2014-07-27 03:47:01.000 208 21199.16 43.33 42844.19 47802.05 2014-07-27 03:47:02.000 208 21199.19 43.28 42844.24 47802.04 2014-07-27 03:47:03.000 208 21199.19 43.29 42844.22 47802.05 2014-07-27 03:47:04.000 208 21199.19 43.31 42844.22 47802.06 2014-07-27 03:47:05.000 208 21199.20 43.30 42844.23 47802.07 2014-07-27 03:47:06.000 208 21199.21 43.29 42844.26 47802.08 2014-07-27 03:47:07.000 208 21199.24 43.28 42844.26 47802.08 2014-07-27 03:47:08.000 208 21199.23 43.26 42844.26 47802.11 2014-07-27 03:47:09.000 208 21199.25 43.25 42844.27 47802.12 2014-07-27 03:47:10.000 208 21199.21 43.23 42844.27 47802.12 2014-07-27 03:47:11.000 208 21199.23 43.22 42844.33 47802.14 2014-07-27 03:47:12.000 208 21199.24 43.19 42844.28 47802.13 2014-07-27 03:47:13.000 208 21199.21 43.18 42844.27 47802.16 2014-07-27 03:47:14.000 208 21199.24 43.16 42844.32 47802.16 2014-07-27 03:47:15.000 208 21199.26 43.17 42844.30 47802.16 2014-07-27 03:47:16.000 208 21199.27 43.17 42844.28 47802.15 2014-07-27 03:47:17.000 208 21199.31 43.13 42844.28 47802.18 2014-07-27 03:47:18.000 208 21199.34 43.11 42844.30 47802.19 2014-07-27 03:47:19.000 208 21199.35 43.13 42844.31 47802.19 2014-07-27 03:47:20.000 208 21199.38 43.12 42844.34 47802.24 2014-07-27 03:47:21.000 208 21199.36 43.10 42844.35 47802.23 2014-07-27 03:47:22.000 208 21199.41 43.10 42844.34 47802.28 2014-07-27 03:47:23.000 208 21199.45 43.07 42844.38 47802.29 2014-07-27 03:47:24.000 208 21199.47 43.06 42844.38 47802.34 2014-07-27 03:47:25.000 208 21199.49 43.03 42844.41 47802.35 2014-07-27 03:47:26.000 208 21199.49 43.03 42844.44 47802.38 2014-07-27 03:47:27.000 208 21199.52 43.02 42844.48 47802.40 2014-07-27 03:47:28.000 208 21199.57 42.99 42844.47 47802.44 2014-07-27 03:47:29.000 208 21199.56 42.96 42844.50 47802.49 2014-07-27 03:47:30.000 208 21199.57 42.95 42844.54 47802.51 2014-07-27 03:47:31.000 208 21199.56 42.94 42844.60 47802.55 2014-07-27 03:47:32.000 208 21199.52 42.94 42844.59 47802.55 2014-07-27 03:47:33.000 208 21199.50 42.93 42844.62 47802.60 2014-07-27 03:47:34.000 208 21199.48 42.95 42844.67 47802.58 2014-07-27 03:47:35.000 208 21199.47 42.96 42844.63 47802.59 2014-07-27 03:47:36.000 208 21199.49 42.96 42844.66 47802.60 2014-07-27 03:47:37.000 208 21199.47 42.99 42844.65 47802.58 2014-07-27 03:47:38.000 208 21199.46 42.98 42844.64 47802.59 2014-07-27 03:47:39.000 208 21199.45 42.98 42844.63 47802.58 2014-07-27 03:47:40.000 208 21199.44 42.97 42844.67 47802.57 2014-07-27 03:47:41.000 208 21199.43 42.96 42844.67 47802.56 2014-07-27 03:47:42.000 208 21199.43 42.98 42844.64 47802.57 2014-07-27 03:47:43.000 208 21199.41 43.01 42844.64 47802.57 2014-07-27 03:47:44.000 208 21199.42 42.98 42844.66 47802.58 2014-07-27 03:47:45.000 208 21199.42 42.97 42844.65 47802.56 2014-07-27 03:47:46.000 208 21199.44 42.99 42844.65 47802.58 2014-07-27 03:47:47.000 208 21199.41 43.00 42844.64 47802.58 2014-07-27 03:47:48.000 208 21199.38 43.00 42844.66 47802.56 2014-07-27 03:47:49.000 208 21199.37 43.01 42844.66 47802.58 2014-07-27 03:47:50.000 208 21199.37 43.02 42844.64 47802.55 2014-07-27 03:47:51.000 208 21199.35 43.02 42844.64 47802.54 2014-07-27 03:47:52.000 208 21199.36 43.04 42844.62 47802.50 2014-07-27 03:47:53.000 208 21199.32 43.05 42844.59 47802.50 2014-07-27 03:47:54.000 208 21199.26 43.06 42844.57 47802.48 2014-07-27 03:47:55.000 208 21199.26 43.13 42844.56 47802.43 2014-07-27 03:47:56.000 208 21199.26 43.16 42844.55 47802.40 2014-07-27 03:47:57.000 208 21199.24 43.16 42844.49 47802.39 2014-07-27 03:47:58.000 208 21199.25 43.16 42844.48 47802.35 2014-07-27 03:47:59.000 208 21199.26 43.15 42844.50 47802.37 2014-07-27 03:48:00.000 208 21199.27 43.16 42844.51 47802.34 2014-07-27 03:48:01.000 208 21199.26 43.16 42844.53 47802.34 2014-07-27 03:48:02.000 208 21199.28 43.17 42844.53 47802.36 2014-07-27 03:48:03.000 208 21199.31 43.17 42844.51 47802.38 2014-07-27 03:48:04.000 208 21199.31 43.17 42844.52 47802.35 2014-07-27 03:48:05.000 208 21199.29 43.22 42844.52 47802.37 2014-07-27 03:48:06.000 208 21199.24 43.31 42844.49 47802.33 2014-07-27 03:48:07.000 208 21199.22 43.36 42844.45 47802.32 2014-07-27 03:48:08.000 208 21199.20 43.38 42844.40 47802.28 2014-07-27 03:48:09.000 208 21199.20 43.37 42844.39 47802.26 2014-07-27 03:48:10.000 208 21199.16 43.44 42844.38 47802.21 2014-07-27 03:48:11.000 208 21199.10 43.56 42844.29 47802.17 2014-07-27 03:48:12.000 208 21199.08 43.67 42844.23 47802.11 2014-07-27 03:48:13.000 208 21199.04 43.75 42844.16 47802.00 2014-07-27 03:48:14.000 208 21199.02 43.76 42844.09 47801.91 2014-07-27 03:48:15.000 208 21199.02 43.78 42844.00 47801.85 2014-07-27 03:48:16.000 208 21199.00 43.78 42843.99 47801.78 2014-07-27 03:48:17.000 208 21198.96 43.81 42843.98 47801.75 2014-07-27 03:48:18.000 208 21198.98 43.83 42843.92 47801.72 2014-07-27 03:48:19.000 208 21198.96 43.84 42843.87 47801.69 2014-07-27 03:48:20.000 208 21198.92 43.89 42843.84 47801.67 2014-07-27 03:48:21.000 208 21198.90 43.98 42843.79 47801.64 2014-07-27 03:48:22.000 208 21198.89 44.04 42843.77 47801.56 2014-07-27 03:48:23.000 208 21198.87 44.06 42843.68 47801.50 2014-07-27 03:48:24.000 208 21198.82 44.09 42843.67 47801.46 2014-07-27 03:48:25.000 208 21198.79 44.22 42843.67 47801.43 2014-07-27 03:48:26.000 208 21198.72 44.34 42843.60 47801.33 2014-07-27 03:48:27.000 208 21198.70 44.41 42843.48 47801.25 2014-07-27 03:48:28.000 208 21198.67 44.43 42843.41 47801.14 2014-07-27 03:48:29.000 208 21198.66 44.46 42843.38 47801.07 2014-07-27 03:48:30.000 208 21198.66 44.47 42843.32 47801.05 2014-07-27 03:48:31.000 208 21198.65 44.46 42843.29 47801.00 2014-07-27 03:48:32.000 208 21198.66 44.44 42843.28 47800.97 2014-07-27 03:48:33.000 208 21198.67 44.45 42843.28 47800.97 2014-07-27 03:48:34.000 208 21198.65 44.42 42843.27 47800.94 2014-07-27 03:48:35.000 208 21198.68 44.35 42843.28 47800.96 2014-07-27 03:48:36.000 208 21198.71 44.31 42843.30 47800.98 2014-07-27 03:48:37.000 208 21198.70 44.35 42843.29 47801.01 2014-07-27 03:48:38.000 208 21198.68 44.39 42843.33 47801.01 2014-07-27 03:48:39.000 208 21198.65 44.39 42843.31 47801.01 2014-07-27 03:48:40.000 208 21198.66 44.34 42843.33 47800.99 2014-07-27 03:48:41.000 208 21198.66 44.35 42843.33 47801.00 2014-07-27 03:48:42.000 208 21198.67 44.36 42843.33 47800.98 2014-07-27 03:48:43.000 208 21198.64 44.39 42843.33 47801.02 2014-07-27 03:48:44.000 208 21198.64 44.40 42843.29 47800.98 2014-07-27 03:48:45.000 208 21198.64 44.42 42843.31 47800.96 2014-07-27 03:48:46.000 208 21198.62 44.42 42843.26 47800.94 2014-07-27 03:48:47.000 208 21198.58 44.40 42843.26 47800.93 2014-07-27 03:48:48.000 208 21198.57 44.37 42843.25 47800.92 2014-07-27 03:48:49.000 208 21198.54 44.39 42843.29 47800.91 2014-07-27 03:48:50.000 208 21198.55 44.41 42843.29 47800.91 2014-07-27 03:48:51.000 208 21198.53 44.41 42843.32 47800.93 2014-07-27 03:48:52.000 208 21198.54 44.40 42843.30 47800.92 2014-07-27 03:48:53.000 208 21198.53 44.46 42843.28 47800.93 2014-07-27 03:48:54.000 208 21198.53 44.46 42843.29 47800.90 2014-07-27 03:48:55.000 208 21198.53 44.46 42843.26 47800.92 2014-07-27 03:48:56.000 208 21198.55 44.42 42843.27 47800.92 2014-07-27 03:48:57.000 208 21198.57 44.39 42843.32 47800.94 2014-07-27 03:48:58.000 208 21198.53 44.45 42843.35 47800.95 2014-07-27 03:48:59.000 208 21198.51 44.48 42843.30 47800.97 2014-07-27 03:49:00.000 208 21198.49 44.52 42843.29 47800.94 2014-07-27 03:49:01.000 208 21198.50 44.52 42843.26 47800.92 2014-07-27 03:49:02.000 208 21198.50 44.51 42843.26 47800.90 2014-07-27 03:49:03.000 208 21198.47 44.51 42843.24 47800.87 2014-07-27 03:49:04.000 208 21198.46 44.52 42843.23 47800.88 2014-07-27 03:49:05.000 208 21198.48 44.49 42843.24 47800.85 2014-07-27 03:49:06.000 208 21198.50 44.45 42843.25 47800.86 2014-07-27 03:49:07.000 208 21198.49 44.41 42843.25 47800.87 2014-07-27 03:49:08.000 208 21198.51 44.40 42843.28 47800.88 2014-07-27 03:49:09.000 208 21198.51 44.38 42843.28 47800.91 2014-07-27 03:49:10.000 208 21198.53 44.37 42843.30 47800.92 2014-07-27 03:49:11.000 208 21198.53 44.34 42843.31 47800.95 2014-07-27 03:49:12.000 208 21198.55 44.30 42843.32 47800.94 2014-07-27 03:49:13.000 208 21198.56 44.24 42843.36 47800.99 2014-07-27 03:49:14.000 208 21198.59 44.19 42843.38 47801.01 2014-07-27 03:49:15.000 208 21198.60 44.15 42843.42 47801.07 2014-07-27 03:49:16.000 208 21198.59 44.15 42843.49 47801.08 2014-07-27 03:49:17.000 208 21198.61 44.13 42843.50 47801.13 2014-07-27 03:49:18.000 208 21198.62 44.07 42843.54 47801.14 2014-07-27 03:49:19.000 208 21198.63 44.05 42843.56 47801.17 2014-07-27 03:49:20.000 208 21198.67 44.04 42843.57 47801.23 2014-07-27 03:49:21.000 208 21198.71 43.95 42843.62 47801.27 2014-07-27 03:49:22.000 208 21198.72 43.90 42843.64 47801.32 2014-07-27 03:49:23.000 208 21198.75 43.85 42843.72 47801.38 2014-07-27 03:49:24.000 208 21198.75 43.83 42843.80 47801.43 2014-07-27 03:49:25.000 208 21198.77 43.83 42843.80 47801.48 2014-07-27 03:49:26.000 208 21198.78 43.84 42843.84 47801.52 2014-07-27 03:49:27.000 208 21198.77 43.86 42843.84 47801.53 2014-07-27 03:49:28.000 208 21198.77 43.88 42843.83 47801.54 2014-07-27 03:49:29.000 208 21198.77 43.87 42843.87 47801.56 2014-07-27 03:49:30.000 208 21198.80 43.83 42843.85 47801.55 2014-07-27 03:49:31.000 208 21198.82 43.79 42843.89 47801.59 2014-07-27 03:49:32.000 208 21198.83 43.76 42843.92 47801.62 2014-07-27 03:49:33.000 208 21198.84 43.73 42843.98 47801.67 2014-07-27 03:49:34.000 208 21198.84 43.72 42844.02 47801.70 2014-07-27 03:49:35.000 208 21198.86 43.68 42844.03 47801.74 2014-07-27 03:49:36.000 208 21198.86 43.69 42844.06 47801.77 2014-07-27 03:49:37.000 208 21198.85 43.67 42844.11 47801.77 2014-07-27 03:49:38.000 208 21198.85 43.68 42844.12 47801.83 2014-07-27 03:49:39.000 208 21198.87 43.69 42844.12 47801.83 2014-07-27 03:49:40.000 208 21198.86 43.69 42844.14 47801.83 2014-07-27 03:49:41.000 208 21198.84 43.69 42844.15 47801.83 2014-07-27 03:49:42.000 208 21198.84 43.69 42844.12 47801.83 2014-07-27 03:49:43.000 208 21198.84 43.69 42844.16 47801.85 2014-07-27 03:49:44.000 208 21198.86 43.67 42844.19 47801.85 2014-07-27 03:49:45.000 208 21198.87 43.66 42844.18 47801.87 2014-07-27 03:49:46.000 208 21198.88 43.67 42844.16 47801.88 2014-07-27 03:49:47.000 208 21198.88 43.65 42844.20 47801.89 2014-07-27 03:49:48.000 208 21198.90 43.61 42844.20 47801.89 2014-07-27 03:49:49.000 208 21198.89 43.62 42844.23 47801.91 2014-07-27 03:49:50.000 208 21198.91 43.59 42844.25 47801.92 2014-07-27 03:49:51.000 208 21198.90 43.58 42844.23 47801.95 2014-07-27 03:49:52.000 208 21198.91 43.57 42844.25 47801.94 2014-07-27 03:49:53.000 208 21198.88 43.61 42844.27 47801.94 2014-07-27 03:49:54.000 208 21198.88 43.58 42844.26 47801.96 2014-07-27 03:49:55.000 208 21198.88 43.57 42844.28 47801.96 2014-07-27 03:49:56.000 208 21198.87 43.56 42844.30 47801.95 2014-07-27 03:49:57.000 208 21198.87 43.53 42844.27 47801.97 2014-07-27 03:49:58.000 208 21198.88 43.54 42844.29 47801.98 2014-07-27 03:49:59.000 208 21198.84 43.55 42844.28 47801.96 2014-07-27 03:50:00.000 208 21198.81 43.54 42844.29 47801.98 2014-07-27 03:50:01.000 208 21198.83 43.53 42844.31 47801.97 2014-07-27 03:50:02.000 208 21198.85 43.53 42844.29 47801.95 2014-07-27 03:50:03.000 208 21198.84 43.54 42844.31 47801.97 2014-07-27 03:50:04.000 208 21198.85 43.57 42844.32 47801.97 2014-07-27 03:50:05.000 208 21198.87 43.57 42844.31 47801.98 2014-07-27 03:50:06.000 208 21198.86 43.56 42844.30 47802.00 2014-07-27 03:50:07.000 208 21198.84 43.58 42844.30 47801.98 2014-07-27 03:50:08.000 208 21198.85 43.60 42844.29 47801.98 2014-07-27 03:50:09.000 208 21198.87 43.58 42844.31 47801.97 2014-07-27 03:50:10.000 208 21198.86 43.61 42844.34 47801.95 2014-07-27 03:50:11.000 208 21198.87 43.59 42844.32 47801.99 2014-07-27 03:50:12.000 208 21198.89 43.53 42844.32 47801.96 2014-07-27 03:50:13.000 208 21198.90 43.47 42844.35 47801.99 2014-07-27 03:50:14.000 208 21198.94 43.43 42844.38 47802.04 2014-07-27 03:50:15.000 208 21198.97 43.40 42844.42 47802.08 2014-07-27 03:50:16.000 208 21198.99 43.36 42844.45 47802.13 2014-07-27 03:50:17.000 208 21199.03 43.36 42844.48 47802.18 2014-07-27 03:50:18.000 208 21199.07 43.31 42844.53 47802.23 2014-07-27 03:50:19.000 208 21199.11 43.26 42844.57 47802.23 2014-07-27 03:50:20.000 208 21199.14 43.23 42844.61 47802.30 2014-07-27 03:50:21.000 208 21199.13 43.21 42844.65 47802.36 2014-07-27 03:50:22.000 208 21199.19 43.18 42844.68 47802.40 2014-07-27 03:50:23.000 208 21199.22 43.13 42844.74 47802.47 2014-07-27 03:50:24.000 208 21199.27 43.10 42844.79 47802.50 2014-07-27 03:50:25.000 208 21199.26 43.07 42844.80 47802.55 2014-07-27 03:50:26.000 208 21199.28 43.03 42844.80 47802.62 2014-07-27 03:50:27.000 208 21199.29 43.03 42844.83 47802.64 2014-07-27 03:50:28.000 208 21199.33 43.03 42844.89 47802.67 2014-07-27 03:50:29.000 208 21199.34 43.05 42844.91 47802.69 2014-07-27 03:50:30.000 208 21199.33 43.05 42844.92 47802.71 2014-07-27 03:50:31.000 208 21199.32 43.03 42844.92 47802.71 2014-07-27 03:50:32.000 208 21199.35 43.04 42844.91 47802.73 2014-07-27 03:50:33.000 208 21199.36 43.04 42844.91 47802.74 2014-07-27 03:50:34.000 208 21199.38 43.01 42844.93 47802.73 2014-07-27 03:50:35.000 208 21199.39 42.99 42844.92 47802.75 2014-07-27 03:50:36.000 208 21199.45 42.96 42844.93 47802.76 2014-07-27 03:50:37.000 208 21199.46 42.95 42844.95 47802.79 2014-07-27 03:50:38.000 208 21199.44 42.92 42844.96 47802.81 2014-07-27 03:50:39.000 208 21199.41 42.91 42845.00 47802.82 2014-07-27 03:50:40.000 208 21199.39 42.90 42844.97 47802.86 2014-07-27 03:50:41.000 208 21199.39 42.89 42844.97 47802.81 2014-07-27 03:50:42.000 208 21199.41 42.92 42844.99 47802.83 2014-07-27 03:50:43.000 208 21199.41 42.92 42844.95 47802.82 2014-07-27 03:50:44.000 208 21199.40 42.91 42844.93 47802.80 2014-07-27 03:50:45.000 208 21199.38 42.88 42844.91 47802.80 2014-07-27 03:50:46.000 208 21199.35 42.86 42844.90 47802.75 2014-07-27 03:50:47.000 208 21199.37 42.85 42844.87 47802.75 2014-07-27 03:50:48.000 208 21199.40 42.86 42844.91 47802.77 2014-07-27 03:50:49.000 208 21199.41 42.84 42844.91 47802.74 2014-07-27 03:50:50.000 208 21199.41 42.82 42844.92 47802.76 2014-07-27 03:50:51.000 208 21199.39 42.82 42844.91 47802.75 2014-07-27 03:50:52.000 208 21199.42 42.81 42844.88 47802.75 2014-07-27 03:50:53.000 208 21199.43 42.78 42844.87 47802.74 2014-07-27 03:50:54.000 208 21199.40 42.79 42844.85 47802.73 2014-07-27 03:50:55.000 208 21199.43 42.80 42844.82 47802.73 2014-07-27 03:50:56.000 208 21199.43 42.80 42844.86 47802.70 2014-07-27 03:50:57.000 208 21199.41 42.77 42844.87 47802.71 2014-07-27 03:50:58.000 208 21199.42 42.78 42844.83 47802.72 2014-07-27 03:50:59.000 208 21199.42 42.79 42844.82 47802.70 2014-07-27 03:51:00.000 208 21199.42 42.79 42844.84 47802.70 2014-07-27 03:51:01.000 208 21199.45 42.79 42844.84 47802.69 2014-07-27 03:51:02.000 208 21199.42 42.78 42844.82 47802.71 2014-07-27 03:51:03.000 208 21199.44 42.79 42844.81 47802.68 2014-07-27 03:51:04.000 208 21199.41 42.77 42844.84 47802.67 2014-07-27 03:51:05.000 208 21199.43 42.77 42844.79 47802.67 2014-07-27 03:51:06.000 208 21199.40 42.77 42844.79 47802.68 2014-07-27 03:51:07.000 208 21199.41 42.78 42844.76 47802.65 2014-07-27 03:51:08.000 208 21199.43 42.76 42844.78 47802.65 2014-07-27 03:51:09.000 208 21199.42 42.78 42844.77 47802.64 2014-07-27 03:51:10.000 208 21199.39 42.79 42844.76 47802.61 2014-07-27 03:51:11.000 208 21199.42 42.76 42844.76 47802.62 2014-07-27 03:51:12.000 208 21199.43 42.75 42844.75 47802.61 2014-07-27 03:51:13.000 208 21199.43 42.77 42844.76 47802.62 2014-07-27 03:51:14.000 208 21199.40 42.76 42844.75 47802.62 2014-07-27 03:51:15.000 208 21199.40 42.80 42844.74 47802.59 2014-07-27 03:51:16.000 208 21199.39 42.83 42844.70 47802.59 2014-07-27 03:51:17.000 208 21199.37 42.81 42844.69 47802.59 2014-07-27 03:51:18.000 208 21199.41 42.81 42844.69 47802.55 2014-07-27 03:51:19.000 208 21199.41 42.80 42844.66 47802.53 2014-07-27 03:51:20.000 208 21199.41 42.80 42844.61 47802.53 2014-07-27 03:51:21.000 208 21199.40 42.76 42844.61 47802.51 2014-07-27 03:51:22.000 208 21199.42 42.73 42844.63 47802.54 2014-07-27 03:51:23.000 208 21199.43 42.70 42844.62 47802.52 2014-07-27 03:51:24.000 208 21199.44 42.68 42844.65 47802.53 2014-07-27 03:51:25.000 208 21199.45 42.67 42844.65 47802.57 2014-07-27 03:51:26.000 208 21199.48 42.63 42844.67 47802.58 2014-07-27 03:51:27.000 208 21199.48 42.64 42844.68 47802.60 2014-07-27 03:51:28.000 208 21199.49 42.61 42844.71 47802.63 2014-07-27 03:51:29.000 208 21199.49 42.59 42844.76 47802.64 2014-07-27 03:51:30.000 208 21199.51 42.59 42844.76 47802.64 2014-07-27 03:51:31.000 208 21199.49 42.65 42844.73 47802.63 2014-07-27 03:51:32.000 208 21199.40 42.74 42844.66 47802.61 2014-07-27 03:51:33.000 208 21199.34 42.81 42844.62 47802.51 2014-07-27 03:51:34.000 208 21199.30 42.87 42844.52 47802.45 2014-07-27 03:51:35.000 208 21199.29 42.89 42844.45 47802.38 2014-07-27 03:51:36.000 208 21199.30 42.84 42844.44 47802.32 2014-07-27 03:51:37.000 208 21199.36 42.76 42844.44 47802.29 2014-07-27 03:51:38.000 208 21199.30 42.79 42844.45 47802.30 2014-07-27 03:51:39.000 208 21199.21 42.99 42844.42 47802.31 2014-07-27 03:51:40.000 208 21199.16 43.17 42844.26 47802.20 2014-07-27 03:51:41.000 208 21199.14 43.31 42844.12 47802.06 2014-07-27 03:51:42.000 208 21199.13 43.34 42844.01 47801.94 2014-07-27 03:51:43.000 208 21199.16 43.36 42843.94 47801.83 2014-07-27 03:51:44.000 208 21199.15 43.37 42843.88 47801.78 2014-07-27 03:51:45.000 208 21199.17 43.36 42843.79 47801.73 2014-07-27 03:51:46.000 208 21199.19 43.35 42843.82 47801.69 2014-07-27 03:51:47.000 208 21199.21 43.36 42843.77 47801.66 2014-07-27 03:51:48.000 208 21199.18 43.37 42843.74 47801.67 2014-07-27 03:51:49.000 208 21199.15 43.41 42843.73 47801.65 2014-07-27 03:51:50.000 208 21199.18 43.44 42843.70 47801.63 2014-07-27 03:51:51.000 208 21199.21 43.42 42843.68 47801.60 2014-07-27 03:51:52.000 208 21199.22 43.39 42843.65 47801.60 2014-07-27 03:51:53.000 208 21199.24 43.36 42843.69 47801.59 2014-07-27 03:51:54.000 208 21199.28 43.31 42843.67 47801.60 2014-07-27 03:51:55.000 208 21199.32 43.28 42843.67 47801.63 2014-07-27 03:51:56.000 208 21199.32 43.30 42843.72 47801.64 2014-07-27 03:51:57.000 208 21199.31 43.30 42843.70 47801.67 2014-07-27 03:51:58.000 208 21199.31 43.31 42843.71 47801.67 2014-07-27 03:51:59.000 208 21199.31 43.34 42843.68 47801.64 2014-07-27 03:52:00.000 208 21199.33 43.32 42843.66 47801.63 2014-07-27 03:52:01.000 208 21199.38 43.28 42843.66 47801.64 2014-07-27 03:52:02.000 208 21199.39 43.24 42843.69 47801.64 2014-07-27 03:52:03.000 208 21199.40 43.21 42843.71 47801.66 2014-07-27 03:52:04.000 208 21199.39 43.18 42843.74 47801.70 2014-07-27 03:52:05.000 208 21199.40 43.15 42843.75 47801.73 2014-07-27 03:52:06.000 208 21199.42 43.15 42843.75 47801.75 2014-07-27 03:52:07.000 208 21199.42 43.14 42843.78 47801.76 2014-07-27 03:52:08.000 208 21199.41 43.13 42843.80 47801.80 2014-07-27 03:52:09.000 208 21199.42 43.14 42843.80 47801.80 2014-07-27 03:52:10.000 208 21199.41 43.14 42843.82 47801.82 2014-07-27 03:52:11.000 208 21199.38 43.15 42843.82 47801.80 2014-07-27 03:52:12.000 208 21199.36 43.20 42843.78 47801.77 2014-07-27 03:52:13.000 208 21199.38 43.21 42843.73 47801.74 2014-07-27 03:52:14.000 208 21199.41 43.19 42843.73 47801.72 2014-07-27 03:52:15.000 208 21199.40 43.18 42843.69 47801.71 2014-07-27 03:52:16.000 208 21199.38 43.17 42843.72 47801.71 2014-07-27 03:52:17.000 208 21199.41 43.13 42843.77 47801.71 2014-07-27 03:52:18.000 208 21199.45 43.05 42843.79 47801.72 2014-07-27 03:52:19.000 208 21199.45 42.99 42843.80 47801.77 2014-07-27 03:52:20.000 208 21199.46 42.98 42843.85 47801.80 2014-07-27 03:52:21.000 208 21199.48 42.96 42843.86 47801.83 2014-07-27 03:52:22.000 208 21199.47 42.97 42843.84 47801.84 2014-07-27 03:52:23.000 208 21199.46 43.00 42843.85 47801.85 2014-07-27 03:52:24.000 208 21199.45 42.98 42843.83 47801.81 2014-07-27 03:52:25.000 208 21199.48 42.92 42843.82 47801.82 2014-07-27 03:52:26.000 208 21199.60 42.68 42843.84 47801.84 2014-07-27 03:52:27.000 208 21199.73 42.41 42844.02 47801.97 2014-07-27 03:52:28.000 208 21199.81 42.19 42844.20 47802.14 2014-07-27 03:52:29.000 208 21199.84 42.12 42844.39 47802.35 2014-07-27 03:52:30.000 208 21199.84 42.12 42844.48 47802.48 2014-07-27 03:52:31.000 208 21199.85 42.14 42844.51 47802.57 2014-07-27 03:52:32.000 208 21199.89 42.11 42844.54 47802.63 2014-07-27 03:52:33.000 208 21199.91 42.05 42844.62 47802.69 2014-07-27 03:52:34.000 208 21199.94 41.99 42844.64 47802.73 2014-07-27 03:52:35.000 208 21199.95 41.95 42844.69 47802.79 2014-07-27 03:52:36.000 208 21199.95 41.96 42844.70 47802.82 2014-07-27 03:52:37.000 208 21199.96 41.95 42844.74 47802.88 2014-07-27 03:52:38.000 208 21199.93 41.97 42844.76 47802.88 2014-07-27 03:52:39.000 208 21199.94 41.94 42844.78 47802.89 2014-07-27 03:52:40.000 208 21199.94 41.92 42844.79 47802.87 2014-07-27 03:52:41.000 208 21199.91 41.93 42844.77 47802.89 2014-07-27 03:52:42.000 208 21199.90 41.98 42844.75 47802.87 2014-07-27 03:52:43.000 208 21199.89 42.01 42844.74 47802.85 2014-07-27 03:52:44.000 208 21199.92 41.97 42844.74 47802.85 2014-07-27 03:52:45.000 208 21199.95 41.90 42844.76 47802.85 2014-07-27 03:52:46.000 208 21199.95 41.87 42844.76 47802.88 2014-07-27 03:52:47.000 208 21199.94 41.81 42844.77 47802.91 2014-07-27 03:52:48.000 208 21199.96 41.78 42844.85 47802.97 2014-07-27 03:52:49.000 208 21199.94 41.78 42844.85 47802.94 2014-07-27 03:52:50.000 208 21199.95 41.77 42844.84 47802.97 2014-07-27 03:52:51.000 208 21199.95 41.77 42844.84 47802.99 2014-07-27 03:52:52.000 208 21199.94 41.79 42844.86 47802.99 2014-07-27 03:52:53.000 208 21199.93 41.75 42844.88 47802.98 2014-07-27 03:52:54.000 208 21199.94 41.74 42844.90 47803.00 2014-07-27 03:52:55.000 208 21199.93 41.75 42844.88 47803.03 2014-07-27 03:52:56.000 208 21199.93 41.77 42844.88 47802.98 2014-07-27 03:52:57.000 208 21199.90 41.84 42844.90 47803.01 2014-07-27 03:52:58.000 208 21199.86 41.89 42844.87 47802.98 2014-07-27 03:52:59.000 208 21199.89 41.85 42844.82 47802.94 2014-07-27 03:53:00.000 208 21199.88 41.82 42844.82 47802.91 2014-07-27 03:53:01.000 208 21199.87 41.83 42844.86 47802.92 2014-07-27 03:53:02.000 208 21199.86 41.83 42844.87 47802.92 2014-07-27 03:53:03.000 208 21199.83 41.82 42844.90 47802.94 2014-07-27 03:53:04.000 208 21199.84 41.79 42844.89 47802.90 2014-07-27 03:53:05.000 208 21199.86 41.81 42844.86 47802.94 2014-07-27 03:53:06.000 208 21199.85 41.79 42844.87 47802.92 2014-07-27 03:53:07.000 208 21199.83 41.78 42844.87 47802.94 2014-07-27 03:53:08.000 208 21199.84 41.77 42844.86 47802.90 2014-07-27 03:53:09.000 208 21199.85 41.75 42844.85 47802.94 2014-07-27 03:53:10.000 208 21199.81 41.80 42844.83 47802.93 2014-07-27 03:53:11.000 208 21199.76 41.91 42844.81 47802.92 2014-07-27 03:53:12.000 208 21199.72 41.99 42844.76 47802.82 2014-07-27 03:53:13.000 208 21199.66 42.11 42844.70 47802.75 2014-07-27 03:53:14.000 208 21199.60 42.24 42844.60 47802.66 2014-07-27 03:53:15.000 208 21199.57 42.29 42844.51 47802.52 2014-07-27 03:53:16.000 208 21199.53 42.34 42844.45 47802.46 2014-07-27 03:53:17.000 208 21199.48 42.41 42844.36 47802.36 2014-07-27 03:53:18.000 208 21199.50 42.41 42844.26 47802.26 2014-07-27 03:53:19.000 208 21199.51 42.34 42844.26 47802.24 2014-07-27 03:53:20.000 208 21199.51 42.28 42844.27 47802.24 2014-07-27 03:53:21.000 208 21199.53 42.25 42844.28 47802.25 2014-07-27 03:53:22.000 208 21199.54 42.24 42844.31 47802.26 2014-07-27 03:53:23.000 208 21199.54 42.24 42844.33 47802.29 2014-07-27 03:53:24.000 208 21199.56 42.23 42844.37 47802.31 2014-07-27 03:53:25.000 208 21199.57 42.21 42844.37 47802.33 2014-07-27 03:53:26.000 208 21199.57 42.23 42844.38 47802.36 2014-07-27 03:53:27.000 208 21199.57 42.24 42844.41 47802.36 2014-07-27 03:53:28.000 208 21199.56 42.23 42844.40 47802.37 2014-07-27 03:53:29.000 208 21199.56 42.21 42844.41 47802.39 2014-07-27 03:53:30.000 208 21199.56 42.20 42844.41 47802.38 2014-07-27 03:53:31.000 208 21199.56 42.20 42844.44 47802.40 2014-07-27 03:53:32.000 208 21199.56 42.19 42844.48 47802.42 2014-07-27 03:53:33.000 208 21199.57 42.18 42844.50 47802.40 2014-07-27 03:53:34.000 208 21199.57 42.16 42844.51 47802.44 2014-07-27 03:53:35.000 208 21199.59 42.14 42844.49 47802.46 2014-07-27 03:53:36.000 208 21199.59 42.15 42844.51 47802.48 2014-07-27 03:53:37.000 208 21199.59 42.14 42844.52 47802.47 2014-07-27 03:53:38.000 208 21199.58 42.11 42844.51 47802.50 2014-07-27 03:53:39.000 208 21199.61 42.08 42844.52 47802.51 2014-07-27 03:53:40.000 208 21199.66 42.04 42844.55 47802.52 2014-07-27 03:53:41.000 208 21199.67 41.95 42844.63 47802.58 2014-07-27 03:53:42.000 208 21199.71 41.88 42844.68 47802.62 2014-07-27 03:53:43.000 208 21199.77 41.83 42844.73 47802.70 2014-07-27 03:53:44.000 208 21199.81 41.78 42844.79 47802.75 2014-07-27 03:53:45.000 208 21199.79 41.77 42844.83 47802.82 2014-07-27 03:53:46.000 208 21199.77 41.80 42844.89 47802.87 2014-07-27 03:53:47.000 208 21199.77 41.81 42844.90 47802.91 2014-07-27 03:53:48.000 208 21199.76 41.82 42844.93 47802.90 2014-07-27 03:53:49.000 208 21199.77 41.85 42844.92 47802.94 2014-07-27 03:53:50.000 208 21199.78 41.84 42844.90 47802.94 2014-07-27 03:53:51.000 208 21199.79 41.81 42844.92 47802.94 2014-07-27 03:53:52.000 208 21199.79 41.80 42844.95 47802.95 2014-07-27 03:53:53.000 208 21199.79 41.77 42845.00 47802.96 2014-07-27 03:53:54.000 208 21199.77 41.81 42845.00 47802.99 2014-07-27 03:53:55.000 208 21199.77 41.81 42845.01 47802.99 2014-07-27 03:53:56.000 208 21199.76 41.80 42845.00 47803.01 2014-07-27 03:53:57.000 208 21199.77 41.82 42845.04 47803.03 2014-07-27 03:53:58.000 208 21199.78 41.81 42845.03 47803.06 2014-07-27 03:53:59.000 208 21199.76 41.82 42845.04 47803.03 2014-07-27 03:54:00.000 208 21199.75 41.85 42845.05 47803.03 2014-07-27 03:54:01.000 208 21199.73 41.87 42845.04 47803.02 2014-07-27 03:54:02.000 208 21199.72 41.87 42845.04 47803.03 2014-07-27 03:54:03.000 208 21199.77 41.89 42845.07 47803.02 2014-07-27 03:54:04.000 208 21199.76 41.93 42845.04 47803.02 2014-07-27 03:54:05.000 208 21199.76 41.95 42845.01 47803.01 2014-07-27 03:54:06.000 208 21199.75 41.96 42845.01 47803.03 2014-07-27 03:54:07.000 208 21199.73 41.98 42845.02 47802.99 2014-07-27 03:54:08.000 208 21199.73 41.98 42845.01 47803.01 2014-07-27 03:54:09.000 208 21199.74 42.00 42845.02 47803.00 2014-07-27 03:54:10.000 208 21199.74 42.02 42845.01 47803.01 2014-07-27 03:54:11.000 208 21199.74 42.04 42845.02 47803.01 2014-07-27 03:54:12.000 208 21199.73 42.05 42845.00 47803.00 2014-07-27 03:54:13.000 208 21199.74 42.06 42844.98 47803.01 2014-07-27 03:54:14.000 208 21199.71 42.11 42844.98 47802.98 2014-07-27 03:54:15.000 208 21199.69 42.15 42844.97 47802.97 2014-07-27 03:54:16.000 208 21199.69 42.17 42844.97 47802.94 2014-07-27 03:54:17.000 208 21199.68 42.18 42844.94 47802.95 2014-07-27 03:54:18.000 208 21199.69 42.19 42844.96 47802.92 2014-07-27 03:54:19.000 208 21199.72 42.21 42844.96 47802.92 2014-07-27 03:54:20.000 208 21199.69 42.22 42844.95 47802.94 2014-07-27 03:54:21.000 208 21199.68 42.25 42844.93 47802.93 2014-07-27 03:54:22.000 208 21199.69 42.28 42844.93 47802.93 2014-07-27 03:54:23.000 208 21199.66 42.30 42844.93 47802.90 2014-07-27 03:54:24.000 208 21199.66 42.31 42844.94 47802.90 2014-07-27 03:54:25.000 208 21199.65 42.32 42844.96 47802.88 2014-07-27 03:54:26.000 208 21199.68 42.34 42844.93 47802.89 2014-07-27 03:54:27.000 208 21199.70 42.33 42844.94 47802.87 2014-07-27 03:54:28.000 208 21199.67 42.32 42844.93 47802.90 2014-07-27 03:54:29.000 208 21199.68 42.35 42844.89 47802.87 2014-07-27 03:54:30.000 208 21199.68 42.35 42844.89 47802.88 2014-07-27 03:54:31.000 208 21199.70 42.34 42844.91 47802.89 2014-07-27 03:54:32.000 208 21199.71 42.33 42844.92 47802.87 2014-07-27 03:54:33.000 208 21199.74 42.31 42844.91 47802.92 2014-07-27 03:54:34.000 208 21199.74 42.32 42844.91 47802.93 2014-07-27 03:54:35.000 208 21199.74 42.30 42844.93 47802.92 2014-07-27 03:54:36.000 208 21199.78 42.27 42844.94 47802.93 2014-07-27 03:54:37.000 208 21199.80 42.23 42844.93 47802.97 2014-07-27 03:54:38.000 208 21199.81 42.22 42844.99 47802.99 2014-07-27 03:54:39.000 208 21199.85 42.24 42844.99 47803.03 2014-07-27 03:54:40.000 208 21199.87 42.25 42844.99 47803.03 2014-07-27 03:54:41.000 208 21199.88 42.25 42845.02 47803.04 2014-07-27 03:54:42.000 208 21199.92 42.24 42845.01 47803.05 2014-07-27 03:54:43.000 208 21199.93 42.23 42845.02 47803.07 2014-07-27 03:54:44.000 208 21199.89 42.19 42845.06 47803.09 2014-07-27 03:54:45.000 208 21199.90 42.16 42845.08 47803.10 2014-07-27 03:54:46.000 208 21199.92 42.12 42845.06 47803.14 2014-07-27 03:54:47.000 208 21199.90 42.12 42845.06 47803.14 2014-07-27 03:54:48.000 208 21199.93 42.11 42845.09 47803.15 2014-07-27 03:54:49.000 208 21199.93 42.11 42845.11 47803.17 2014-07-27 03:54:50.000 208 21199.92 42.10 42845.13 47803.16 2014-07-27 03:54:51.000 208 21199.97 42.07 42845.13 47803.18 2014-07-27 03:54:52.000 208 21200.00 42.06 42845.14 47803.19 2014-07-27 03:54:53.000 208 21200.00 42.06 42845.16 47803.24 2014-07-27 03:54:54.000 208 21200.00 42.07 42845.17 47803.22 2014-07-27 03:54:55.000 208 21199.99 42.09 42845.14 47803.23 2014-07-27 03:54:56.000 208 21200.00 42.09 42845.16 47803.24 2014-07-27 03:54:57.000 208 21200.00 42.10 42845.19 47803.25 2014-07-27 03:54:58.000 208 21199.96 42.12 42845.14 47803.24 2014-07-27 03:54:59.000 208 21199.94 42.15 42845.16 47803.24 2014-07-27 03:55:00.000 208 21199.94 42.13 42845.16 47803.22 2014-07-27 03:55:01.000 208 21199.95 42.13 42845.15 47803.22 2014-07-27 03:55:02.000 208 21199.94 42.12 42845.14 47803.23 2014-07-27 03:55:03.000 208 21199.93 42.11 42845.13 47803.22 2014-07-27 03:55:04.000 208 21199.97 42.10 42845.11 47803.22 2014-07-27 03:55:05.000 208 21199.96 42.10 42845.14 47803.22 2014-07-27 03:55:06.000 208 21199.95 42.08 42845.15 47803.23 2014-07-27 03:55:07.000 208 21199.95 42.04 42845.17 47803.21 2014-07-27 03:55:08.000 208 21199.98 42.02 42845.12 47803.22 2014-07-27 03:55:09.000 208 21199.97 42.03 42845.15 47803.24 2014-07-27 03:55:10.000 208 21199.97 42.01 42845.18 47803.25 2014-07-27 03:55:11.000 208 21199.98 42.01 42845.21 47803.22 2014-07-27 03:55:12.000 208 21199.99 41.96 42845.20 47803.24 2014-07-27 03:55:13.000 208 21199.97 41.95 42845.16 47803.26 2014-07-27 03:55:14.000 208 21200.01 41.93 42845.18 47803.26 2014-07-27 03:55:15.000 208 21200.01 41.92 42845.18 47803.28 2014-07-27 03:55:16.000 208 21200.05 41.91 42845.18 47803.27 2014-07-27 03:55:17.000 208 21200.04 41.92 42845.22 47803.28 2014-07-27 03:55:18.000 208 21200.02 41.91 42845.21 47803.28 2014-07-27 03:55:19.000 208 21200.01 41.95 42845.18 47803.24 2014-07-27 03:55:20.000 208 21200.00 41.98 42845.15 47803.27 2014-07-27 03:55:21.000 208 21199.99 41.98 42845.17 47803.24 2014-07-27 03:55:22.000 208 21199.97 41.98 42845.13 47803.20 2014-07-27 03:55:23.000 208 21199.97 41.94 42845.11 47803.20 2014-07-27 03:55:24.000 208 21199.99 41.94 42845.12 47803.19 2014-07-27 03:55:25.000 208 21200.00 41.92 42845.11 47803.19 2014-07-27 03:55:26.000 208 21200.01 41.90 42845.10 47803.17 2014-07-27 03:55:27.000 208 21200.00 41.91 42845.08 47803.17 2014-07-27 03:55:28.000 208 21199.99 41.94 42845.06 47803.16 2014-07-27 03:55:29.000 208 21199.97 41.94 42845.05 47803.16 2014-07-27 03:55:30.000 208 21199.97 41.93 42845.05 47803.14 2014-07-27 03:55:31.000 208 21199.93 41.93 42845.04 47803.15 2014-07-27 03:55:32.000 208 21199.92 41.94 42845.05 47803.12 2014-07-27 03:55:33.000 208 21199.92 41.93 42845.02 47803.12 2014-07-27 03:55:34.000 208 21199.92 41.96 42845.01 47803.11 2014-07-27 03:55:35.000 208 21199.90 42.03 42845.00 47803.08 2014-07-27 03:55:36.000 208 21199.87 42.08 42844.94 47803.02 2014-07-27 03:55:37.000 208 21199.86 42.08 42844.91 47802.99 2014-07-27 03:55:38.000 208 21199.88 42.09 42844.88 47802.93 2014-07-27 03:55:39.000 208 21199.87 42.08 42844.87 47802.91 2014-07-27 03:55:40.000 208 21199.85 42.08 42844.85 47802.90 2014-07-27 03:55:41.000 208 21199.87 42.07 42844.82 47802.88 2014-07-27 03:55:42.000 208 21199.91 42.04 42844.84 47802.87 2014-07-27 03:55:43.000 208 21199.95 41.99 42844.85 47802.89 2014-07-27 03:55:44.000 208 21199.94 41.98 42844.87 47802.93 2014-07-27 03:55:45.000 208 21199.92 41.98 42844.88 47802.97 2014-07-27 03:55:46.000 208 21199.95 41.95 42844.91 47802.98 2014-07-27 03:55:47.000 208 21199.97 41.88 42844.94 47802.99 2014-07-27 03:55:48.000 208 21199.99 41.86 42844.97 47803.03 2014-07-27 03:55:49.000 208 21200.00 41.85 42845.02 47803.08 2014-07-27 03:55:50.000 208 21200.03 41.86 42845.03 47803.09 2014-07-27 03:55:51.000 208 21200.04 41.81 42845.04 47803.10 2014-07-27 03:55:52.000 208 21200.07 41.79 42845.07 47803.16 2014-07-27 03:55:53.000 208 21200.08 41.81 42845.09 47803.13 2014-07-27 03:55:54.000 208 21200.04 41.79 42845.11 47803.18 2014-07-27 03:55:55.000 208 21200.04 41.79 42845.09 47803.19 2014-07-27 03:55:56.000 208 21200.08 41.80 42845.10 47803.20 2014-07-27 03:55:57.000 208 21200.09 41.76 42845.10 47803.20 2014-07-27 03:55:58.000 208 21200.11 41.73 42845.13 47803.21 2014-07-27 03:55:59.000 208 21200.15 41.71 42845.09 47803.23 2014-07-27 03:56:00.000 208 21200.12 41.69 42845.12 47803.25 2014-07-27 03:56:01.000 208 21200.15 41.71 42845.12 47803.26 2014-07-27 03:56:02.000 208 21200.18 41.71 42845.14 47803.28 2014-07-27 03:56:03.000 208 21200.15 41.71 42845.17 47803.28 2014-07-27 03:56:04.000 208 21200.16 41.72 42845.11 47803.27 2014-07-27 03:56:05.000 208 21200.18 41.70 42845.12 47803.28 2014-07-27 03:56:06.000 208 21200.21 41.70 42845.13 47803.30 2014-07-27 03:56:07.000 208 21200.22 41.67 42845.14 47803.32 2014-07-27 03:56:08.000 208 21200.24 41.67 42845.18 47803.33 2014-07-27 03:56:09.000 208 21200.23 41.68 42845.19 47803.36 2014-07-27 03:56:10.000 208 21200.22 41.68 42845.18 47803.35 2014-07-27 03:56:11.000 208 21200.22 41.66 42845.18 47803.36 2014-07-27 03:56:12.000 208 21200.22 41.62 42845.22 47803.39 2014-07-27 03:56:13.000 208 21200.23 41.60 42845.25 47803.41 2014-07-27 03:56:14.000 208 21200.24 41.57 42845.32 47803.44 2014-07-27 03:56:15.000 208 21200.27 41.57 42845.38 47803.47 2014-07-27 03:56:16.000 208 21200.25 41.57 42845.34 47803.49 2014-07-27 03:56:17.000 208 21200.26 41.57 42845.34 47803.50 2014-07-27 03:56:18.000 208 21200.25 41.56 42845.39 47803.51 2014-07-27 03:56:19.000 208 21200.24 41.58 42845.36 47803.49 2014-07-27 03:56:20.000 208 21200.23 41.59 42845.33 47803.51 2014-07-27 03:56:21.000 208 21200.26 41.59 42845.35 47803.53 2014-07-27 03:56:22.000 208 21200.27 41.60 42845.35 47803.50 2014-07-27 03:56:23.000 208 21200.27 41.61 42845.36 47803.52 2014-07-27 03:56:24.000 208 21200.26 41.58 42845.33 47803.52 2014-07-27 03:56:25.000 208 21200.28 41.56 42845.32 47803.51 2014-07-27 03:56:26.000 208 21200.28 41.58 42845.34 47803.53 2014-07-27 03:56:27.000 208 21200.27 41.59 42845.32 47803.54 2014-07-27 03:56:28.000 208 21200.29 41.59 42845.30 47803.49 2014-07-27 03:56:29.000 208 21200.32 41.58 42845.32 47803.51 2014-07-27 03:56:30.000 208 21200.30 41.58 42845.33 47803.50 2014-07-27 03:56:31.000 208 21200.31 41.59 42845.32 47803.51 2014-07-27 03:56:32.000 208 21200.30 41.57 42845.33 47803.54 2014-07-27 03:56:33.000 208 21200.30 41.57 42845.33 47803.52 2014-07-27 03:56:34.000 208 21200.29 41.60 42845.33 47803.53 2014-07-27 03:56:35.000 208 21200.26 41.62 42845.31 47803.54 2014-07-27 03:56:36.000 208 21200.24 41.65 42845.27 47803.49 2014-07-27 03:56:37.000 208 21200.25 41.64 42845.24 47803.47 2014-07-27 03:56:38.000 208 21200.24 41.66 42845.24 47803.42 2014-07-27 03:56:39.000 208 21200.22 41.67 42845.26 47803.43 2014-07-27 03:56:40.000 208 21200.28 41.66 42845.23 47803.42 2014-07-27 03:56:41.000 208 21200.29 41.67 42845.19 47803.39 2014-07-27 03:56:42.000 208 21200.21 41.78 42845.16 47803.39 2014-07-27 03:56:43.000 208 21200.13 41.96 42845.07 47803.33 2014-07-27 03:56:44.000 208 21200.09 42.11 42844.94 47803.24 2014-07-27 03:56:45.000 208 21200.03 42.17 42844.84 47803.10 2014-07-27 03:56:46.000 208 21200.01 42.21 42844.78 47802.97 2014-07-27 03:56:47.000 208 21200.03 42.23 42844.75 47802.90 2014-07-27 03:56:48.000 208 21200.04 42.21 42844.70 47802.86 2014-07-27 03:56:49.000 208 21200.02 42.18 42844.66 47802.85 2014-07-27 03:56:50.000 208 21200.05 42.15 42844.64 47802.82 2014-07-27 03:56:51.000 208 21200.06 42.14 42844.68 47802.83 2014-07-27 03:56:52.000 208 21200.06 42.15 42844.70 47802.84 2014-07-27 03:56:53.000 208 21200.06 42.17 42844.69 47802.85 2014-07-27 03:56:54.000 208 21200.09 42.14 42844.67 47802.81 2014-07-27 03:56:55.000 208 21200.06 42.14 42844.68 47802.83 2014-07-27 03:56:56.000 208 21200.07 42.16 42844.66 47802.83 2014-07-27 03:56:57.000 208 21200.07 42.19 42844.64 47802.83 2014-07-27 03:56:58.000 208 21200.06 42.23 42844.62 47802.81 2014-07-27 03:56:59.000 208 21200.02 42.27 42844.63 47802.80 2014-07-27 03:57:00.000 208 21200.03 42.30 42844.57 47802.75 2014-07-27 03:57:01.000 208 21200.05 42.31 42844.54 47802.71 2014-07-27 03:57:02.000 208 21200.05 42.29 42844.52 47802.71 2014-07-27 03:57:03.000 208 21200.05 42.25 42844.52 47802.66 2014-07-27 03:57:04.000 208 21200.03 42.25 42844.49 47802.69 2014-07-27 03:57:05.000 208 21200.05 42.24 42844.49 47802.70 2014-07-27 03:57:06.000 208 21200.05 42.24 42844.51 47802.69 2014-07-27 03:57:07.000 208 21200.03 42.26 42844.52 47802.70 2014-07-27 03:57:08.000 208 21200.00 42.31 42844.48 47802.67 2014-07-27 03:57:09.000 208 21199.98 42.37 42844.47 47802.66 2014-07-27 03:57:10.000 208 21200.01 42.38 42844.46 47802.62 2014-07-27 03:57:11.000 208 21200.05 42.33 42844.44 47802.59 2014-07-27 03:57:12.000 208 21200.04 42.31 42844.43 47802.61 2014-07-27 03:57:13.000 208 21200.06 42.27 42844.48 47802.63 2014-07-27 03:57:14.000 208 21200.06 42.28 42844.50 47802.63 2014-07-27 03:57:15.000 208 21200.05 42.30 42844.49 47802.64 2014-07-27 03:57:16.000 208 21200.02 42.36 42844.47 47802.65 2014-07-27 03:57:17.000 208 21200.01 42.39 42844.45 47802.65 2014-07-27 03:57:18.000 208 21199.98 42.40 42844.45 47802.62 2014-07-27 03:57:19.000 208 21200.00 42.39 42844.47 47802.62 2014-07-27 03:57:20.000 208 21200.03 42.37 42844.50 47802.61 2014-07-27 03:57:21.000 208 21200.05 42.36 42844.51 47802.64 2014-07-27 03:57:22.000 208 21200.03 42.34 42844.49 47802.65 2014-07-27 03:57:23.000 208 21200.04 42.30 42844.51 47802.68 2014-07-27 03:57:24.000 208 21200.11 42.27 42844.52 47802.70 2014-07-27 03:57:25.000 208 21200.14 42.21 42844.54 47802.71 2014-07-27 03:57:26.000 208 21200.14 42.13 42844.56 47802.75 2014-07-27 03:57:27.000 208 21200.13 42.09 42844.61 47802.78 2014-07-27 03:57:28.000 208 21200.15 42.09 42844.66 47802.83 2014-07-27 03:57:29.000 208 21200.15 42.12 42844.68 47802.85 2014-07-27 03:57:30.000 208 21200.15 42.13 42844.65 47802.86 2014-07-27 03:57:31.000 208 21200.15 42.10 42844.66 47802.88 2014-07-27 03:57:32.000 208 21200.18 42.12 42844.69 47802.88 2014-07-27 03:57:33.000 208 21200.13 42.20 42844.64 47802.87 2014-07-27 03:57:34.000 208 21200.10 42.25 42844.63 47802.86 2014-07-27 03:57:35.000 208 21200.13 42.22 42844.59 47802.80 2014-07-27 03:57:36.000 208 21200.13 42.23 42844.56 47802.77 2014-07-27 03:57:37.000 208 21200.10 42.26 42844.56 47802.79 2014-07-27 03:57:38.000 208 21200.09 42.31 42844.54 47802.75 2014-07-27 03:57:39.000 208 21200.11 42.28 42844.51 47802.75 2014-07-27 03:57:40.000 208 21200.16 42.29 42844.53 47802.75 2014-07-27 03:57:41.000 208 21200.16 42.28 42844.54 47802.74 2014-07-27 03:57:42.000 208 21200.18 42.19 42844.53 47802.74 2014-07-27 03:57:43.000 208 21200.19 42.20 42844.59 47802.79 2014-07-27 03:57:44.000 208 21200.19 42.19 42844.59 47802.83 2014-07-27 03:57:45.000 208 21200.20 42.22 42844.60 47802.81 2014-07-27 03:57:46.000 208 21200.21 42.22 42844.63 47802.81 2014-07-27 03:57:47.000 208 21200.23 42.16 42844.64 47802.84 2014-07-27 03:57:48.000 208 21200.29 42.08 42844.65 47802.87 2014-07-27 03:57:49.000 208 21200.35 41.98 42844.71 47802.92 2014-07-27 03:57:50.000 208 21200.38 41.90 42844.82 47803.00 2014-07-27 03:57:51.000 208 21200.44 41.82 42844.91 47803.10 2014-07-27 03:57:52.000 208 21200.46 41.75 42844.95 47803.20 2014-07-27 03:57:53.000 208 21200.45 41.74 42845.01 47803.27 2014-07-27 03:57:54.000 208 21200.42 41.83 42845.07 47803.36 2014-07-27 03:57:55.000 208 21200.38 41.93 42845.08 47803.35 2014-07-27 03:57:56.000 208 21200.41 41.95 42844.98 47803.30 2014-07-27 03:57:57.000 208 21200.44 41.91 42844.98 47803.31 2014-07-27 03:57:58.000 208 21200.43 41.93 42845.04 47803.30 2014-07-27 03:57:59.000 208 21200.35 42.00 42845.03 47803.29 2014-07-27 03:58:00.000 208 21200.35 42.04 42844.98 47803.26 2014-07-27 03:58:01.000 208 21200.34 42.06 42844.92 47803.21 2014-07-27 03:58:02.000 208 21200.35 42.03 42844.90 47803.19 2014-07-27 03:58:03.000 208 21200.40 42.00 42844.88 47803.17 2014-07-27 03:58:04.000 208 21200.38 41.98 42844.89 47803.18 2014-07-27 03:58:05.000 208 21200.34 42.01 42844.91 47803.19 2014-07-27 03:58:06.000 208 21200.31 42.08 42844.88 47803.15 2014-07-27 03:58:07.000 208 21200.31 42.10 42844.81 47803.12 2014-07-27 03:58:08.000 208 21200.32 42.08 42844.78 47803.08 2014-07-27 03:58:09.000 208 21200.30 42.10 42844.78 47803.08 2014-07-27 03:58:10.000 208 21200.33 42.07 42844.75 47803.06 2014-07-27 03:58:11.000 208 21200.36 42.00 42844.78 47803.04 2014-07-27 03:58:12.000 208 21200.36 41.99 42844.80 47803.09 2014-07-27 03:58:13.000 208 21200.36 42.03 42844.84 47803.13 2014-07-27 03:58:14.000 208 21200.38 42.06 42844.84 47803.11 2014-07-27 03:58:15.000 208 21200.37 42.05 42844.81 47803.11 2014-07-27 03:58:16.000 208 21200.38 42.01 42844.86 47803.09 2014-07-27 03:58:17.000 208 21200.42 41.97 42844.83 47803.12 2014-07-27 03:58:18.000 208 21200.44 41.90 42844.86 47803.13 2014-07-27 03:58:19.000 208 21200.41 41.93 42844.93 47803.19 2014-07-27 03:58:20.000 208 21200.36 42.06 42844.89 47803.20 2014-07-27 03:58:21.000 208 21200.29 42.15 42844.82 47803.15 2014-07-27 03:58:22.000 208 21200.28 42.19 42844.76 47803.09 2014-07-27 03:58:23.000 208 21200.27 42.17 42844.71 47803.01 2014-07-27 03:58:24.000 208 21200.30 42.17 42844.72 47803.00 2014-07-27 03:58:25.000 208 21200.28 42.13 42844.73 47802.99 2014-07-27 03:58:26.000 208 21200.31 42.09 42844.73 47803.02 2014-07-27 03:58:27.000 208 21200.31 42.07 42844.74 47803.03 2014-07-27 03:58:28.000 208 21200.28 42.10 42844.75 47803.05 2014-07-27 03:58:29.000 208 21200.25 42.15 42844.73 47803.03 2014-07-27 03:58:30.000 208 21200.22 42.19 42844.72 47803.00 2014-07-27 03:58:31.000 208 21200.25 42.21 42844.69 47802.97 2014-07-27 03:58:32.000 208 21200.23 42.22 42844.63 47802.92 2014-07-27 03:58:33.000 208 21200.23 42.18 42844.61 47802.89 2014-07-27 03:58:34.000 208 21200.27 42.11 42844.64 47802.91 2014-07-27 03:58:35.000 208 21200.32 42.06 42844.70 47802.93 2014-07-27 03:58:36.000 208 21200.34 42.04 42844.72 47802.98 2014-07-27 03:58:37.000 208 21200.35 42.04 42844.74 47803.01 2014-07-27 03:58:38.000 208 21200.36 42.03 42844.76 47803.01 2014-07-27 03:58:39.000 208 21200.40 41.99 42844.78 47803.04 2014-07-27 03:58:40.000 208 21200.45 41.93 42844.83 47803.08 2014-07-27 03:58:41.000 208 21200.44 41.91 42844.86 47803.13 2014-07-27 03:58:42.000 208 21200.48 41.92 42844.87 47803.18 2014-07-27 03:58:43.000 208 21200.50 41.87 42844.90 47803.21 2014-07-27 03:58:44.000 208 21200.50 41.85 42844.95 47803.24 2014-07-27 03:58:45.000 208 21200.55 41.80 42844.98 47803.29 2014-07-27 03:58:46.000 208 21200.57 41.79 42844.99 47803.30 2014-07-27 03:58:47.000 208 21200.54 41.81 42845.02 47803.35 2014-07-27 03:58:48.000 208 21200.55 41.80 42845.03 47803.35 2014-07-27 03:58:49.000 208 21200.57 41.79 42845.03 47803.40 2014-07-27 03:58:50.000 208 21200.60 41.75 42845.09 47803.42 2014-07-27 03:58:51.000 208 21200.60 41.70 42845.13 47803.45 2014-07-27 03:58:52.000 208 21200.59 41.68 42845.15 47803.48 2014-07-27 03:58:53.000 208 21200.61 41.66 42845.16 47803.51 2014-07-27 03:58:54.000 208 21200.64 41.66 42845.20 47803.52 2014-07-27 03:58:55.000 208 21200.62 41.63 42845.20 47803.55 2014-07-27 03:58:56.000 208 21200.63 41.61 42845.23 47803.58 2014-07-27 03:58:57.000 208 21200.66 41.58 42845.25 47803.61 2014-07-27 03:58:58.000 208 21200.64 41.54 42845.32 47803.63 2014-07-27 03:58:59.000 208 21200.65 41.52 42845.31 47803.65 2014-07-27 03:59:00.000 208 21200.65 41.53 42845.37 47803.68 2014-07-27 03:59:01.000 208 21200.64 41.54 42845.36 47803.71 2014-07-27 03:59:02.000 208 21200.66 41.52 42845.33 47803.73 2014-07-27 03:59:03.000 208 21200.66 41.48 42845.34 47803.73 2014-07-27 03:59:04.000 208 21200.67 41.47 42845.38 47803.73 2014-07-27 03:59:05.000 208 21200.67 41.46 42845.39 47803.76 2014-07-27 03:59:06.000 208 21200.69 41.48 42845.37 47803.74 2014-07-27 03:59:07.000 208 21200.66 41.47 42845.37 47803.77 2014-07-27 03:59:08.000 208 21200.67 41.44 42845.38 47803.74 2014-07-27 03:59:09.000 208 21200.69 41.44 42845.37 47803.76 2014-07-27 03:59:10.000 208 21200.69 41.43 42845.39 47803.77 2014-07-27 03:59:11.000 208 21200.68 41.40 42845.35 47803.76 2014-07-27 03:59:12.000 208 21200.70 41.40 42845.36 47803.75 2014-07-27 03:59:13.000 208 21200.71 41.39 42845.39 47803.78 2014-07-27 03:59:14.000 208 21200.73 41.34 42845.38 47803.77 2014-07-27 03:59:15.000 208 21200.76 41.32 42845.38 47803.78 2014-07-27 03:59:16.000 208 21200.77 41.29 42845.40 47803.79 2014-07-27 03:59:17.000 208 21200.75 41.28 42845.42 47803.80 2014-07-27 03:59:18.000 208 21200.72 41.28 42845.44 47803.84 2014-07-27 03:59:19.000 208 21200.74 41.26 42845.47 47803.84 2014-07-27 03:59:20.000 208 21200.76 41.22 42845.46 47803.84 2014-07-27 03:59:21.000 208 21200.75 41.20 42845.51 47803.87 2014-07-27 03:59:22.000 208 21200.74 41.20 42845.52 47803.89 2014-07-27 03:59:23.000 208 21200.75 41.22 42845.53 47803.90 2014-07-27 03:59:24.000 208 21200.75 41.18 42845.54 47803.92 2014-07-27 03:59:25.000 208 21200.76 41.19 42845.55 47803.92 2014-07-27 03:59:26.000 208 21200.76 41.19 42845.56 47803.93 2014-07-27 03:59:27.000 208 21200.76 41.18 42845.56 47803.97 2014-07-27 03:59:28.000 208 21200.76 41.15 42845.57 47803.95 2014-07-27 03:59:29.000 208 21200.76 41.15 42845.59 47803.97 2014-07-27 03:59:30.000 208 21200.76 41.14 42845.61 47803.99 2014-07-27 03:59:31.000 208 21200.73 41.17 42845.63 47803.99 2014-07-27 03:59:32.000 208 21200.76 41.16 42845.65 47803.98 2014-07-27 03:59:33.000 208 21200.75 41.16 42845.62 47804.01 2014-07-27 03:59:34.000 208 21200.72 41.16 42845.63 47803.97 2014-07-27 03:59:35.000 208 21200.74 41.21 42845.63 47803.98 2014-07-27 03:59:36.000 208 21200.75 41.25 42845.59 47803.97 2014-07-27 03:59:37.000 208 21200.73 41.24 42845.58 47803.93 2014-07-27 03:59:38.000 208 21200.74 41.24 42845.52 47803.92 2014-07-27 03:59:39.000 208 21200.74 41.27 42845.55 47803.91 2014-07-27 03:59:40.000 208 21200.75 41.27 42845.51 47803.93 2014-07-27 03:59:41.000 208 21200.77 41.21 42845.51 47803.92 2014-07-27 03:59:42.000 208 21200.77 41.21 42845.51 47803.92 2014-07-27 03:59:43.000 208 21200.78 41.23 42845.53 47803.90 2014-07-27 03:59:44.000 208 21200.79 41.22 42845.53 47803.92 2014-07-27 03:59:45.000 208 21200.76 41.19 42845.54 47803.93 2014-07-27 03:59:46.000 208 21200.78 41.16 42845.56 47803.92 2014-07-27 03:59:47.000 208 21200.80 41.15 42845.54 47803.93 2014-07-27 03:59:48.000 208 21200.78 41.14 42845.55 47803.95 2014-07-27 03:59:49.000 208 21200.81 41.14 42845.55 47803.96 2014-07-27 03:59:50.000 208 21200.79 41.17 42845.54 47803.97 2014-07-27 03:59:51.000 208 21200.78 41.16 42845.53 47803.93 2014-07-27 03:59:52.000 208 21200.79 41.15 42845.54 47803.96 2014-07-27 03:59:53.000 208 21200.81 41.15 42845.51 47803.94 2014-07-27 03:59:54.000 208 21200.80 41.16 42845.50 47803.96 2014-07-27 03:59:55.000 208 21200.82 41.17 42845.50 47803.93 2014-07-27 03:59:56.000 208 21200.80 41.18 42845.52 47803.94 2014-07-27 03:59:57.000 208 21200.82 41.19 42845.52 47803.94 2014-07-27 03:59:58.000 208 21200.83 41.21 42845.49 47803.94 2014-07-27 03:59:59.000 208 21200.83 41.22 42845.50 47803.94 2014-07-27 04:00:00.000 208 21200.84 41.23 42845.47 47803.92 2014-07-27 04:00:01.000 208 21200.85 41.24 42845.46 47803.92 2014-07-27 04:00:02.000 208 21200.81 41.27 42845.48 47803.92 2014-07-27 04:00:03.000 208 21200.83 41.26 42845.48 47803.90 2014-07-27 04:00:04.000 208 21200.88 41.26 42845.45 47803.89 2014-07-27 04:00:05.000 208 21200.86 41.28 42845.47 47803.92 2014-07-27 04:00:06.000 208 21200.86 41.29 42845.43 47803.91 2014-07-27 04:00:07.000 208 21200.85 41.29 42845.45 47803.90 2014-07-27 04:00:08.000 208 21200.87 41.30 42845.45 47803.89 2014-07-27 04:00:09.000 208 21200.89 41.32 42845.43 47803.90 2014-07-27 04:00:10.000 208 21200.90 41.32 42845.42 47803.90 2014-07-27 04:00:11.000 208 21200.89 41.33 42845.40 47803.89 2014-07-27 04:00:12.000 208 21200.89 41.35 42845.40 47803.89 2014-07-27 04:00:13.000 208 21200.87 41.38 42845.41 47803.88 2014-07-27 04:00:14.000 208 21200.84 41.41 42845.42 47803.88 2014-07-27 04:00:15.000 208 21200.85 41.42 42845.39 47803.87 2014-07-27 04:00:16.000 208 21200.82 41.41 42845.37 47803.81 2014-07-27 04:00:17.000 208 21200.83 41.43 42845.36 47803.84 2014-07-27 04:00:18.000 208 21200.82 41.44 42845.36 47803.81 2014-07-27 04:00:19.000 208 21200.81 41.47 42845.37 47803.82 2014-07-27 04:00:20.000 208 21200.78 41.56 42845.33 47803.79 2014-07-27 04:00:21.000 208 21200.77 41.58 42845.27 47803.73 2014-07-27 04:00:22.000 208 21200.75 41.61 42845.24 47803.67 2014-07-27 04:00:23.000 208 21200.75 41.65 42845.17 47803.63 2014-07-27 04:00:24.000 208 21200.73 41.65 42845.16 47803.60 2014-07-27 04:00:25.000 208 21200.74 41.64 42845.14 47803.58 2014-07-27 04:00:26.000 208 21200.74 41.64 42845.10 47803.55 2014-07-27 04:00:27.000 208 21200.73 41.66 42845.07 47803.52 2014-07-27 04:00:28.000 208 21200.70 41.68 42845.07 47803.48 2014-07-27 04:00:29.000 208 21200.69 41.67 42845.05 47803.46 2014-07-27 04:00:30.000 208 21200.68 41.66 42845.06 47803.45 2014-07-27 04:00:31.000 208 21200.65 41.63 42845.10 47803.44 2014-07-27 04:00:32.000 208 21200.67 41.62 42845.09 47803.44 2014-07-27 04:00:33.000 208 21200.67 41.62 42845.08 47803.46 2014-07-27 04:00:34.000 208 21200.65 41.65 42845.05 47803.43 2014-07-27 04:00:35.000 208 21200.61 41.75 42845.01 47803.47 2014-07-27 04:00:36.000 208 21200.55 41.91 42845.00 47803.40 2014-07-27 04:00:37.000 208 21200.51 41.99 42844.92 47803.31 2014-07-27 04:00:38.000 208 21200.52 42.01 42844.84 47803.21 2014-07-27 04:00:39.000 208 21200.53 42.02 42844.78 47803.16 2014-07-27 04:00:40.000 208 21200.53 42.03 42844.76 47803.12 2014-07-27 04:00:41.000 208 21200.58 42.00 42844.76 47803.08 2014-07-27 04:00:42.000 208 21200.60 41.98 42844.73 47803.12 2014-07-27 04:00:43.000 208 21200.64 41.93 42844.74 47803.10 2014-07-27 04:00:44.000 208 21200.65 41.89 42844.79 47803.14 2014-07-27 04:00:45.000 208 21200.63 41.94 42844.78 47803.18 2014-07-27 04:00:46.000 208 21200.61 41.97 42844.78 47803.17 2014-07-27 04:00:47.000 208 21200.61 41.96 42844.79 47803.18 2014-07-27 04:00:48.000 208 21200.63 41.92 42844.77 47803.16 2014-07-27 04:00:49.000 208 21200.63 41.90 42844.78 47803.16 2014-07-27 04:00:50.000 208 21200.65 41.87 42844.80 47803.20 2014-07-27 04:00:51.000 208 21200.62 41.86 42844.85 47803.21 2014-07-27 04:00:52.000 208 21200.65 41.85 42844.87 47803.23 2014-07-27 04:00:53.000 208 21200.65 41.80 42844.89 47803.26 2014-07-27 04:00:54.000 208 21200.68 41.75 42844.91 47803.28 2014-07-27 04:00:55.000 208 21200.74 41.68 42844.97 47803.35 2014-07-27 04:00:56.000 208 21200.77 41.59 42845.06 47803.41 2014-07-27 04:00:57.000 208 21200.80 41.57 42845.13 47803.48 2014-07-27 04:00:58.000 208 21200.83 41.56 42845.22 47803.53 2014-07-27 04:00:59.000 208 21200.80 41.61 42845.20 47803.59 2014-07-27 04:01:00.000 208 21200.78 41.66 42845.23 47803.59 2014-07-27 04:01:01.000 208 21200.75 41.75 42845.23 47803.59 2014-07-27 04:01:02.000 208 21200.72 41.79 42845.18 47803.59 2014-07-27 04:01:03.000 208 21200.68 41.87 42845.13 47803.53 2014-07-27 04:01:04.000 208 21200.67 41.92 42845.08 47803.46 2014-07-27 04:01:05.000 208 21200.69 41.95 42845.04 47803.40 2014-07-27 04:01:06.000 208 21200.72 41.95 42845.01 47803.39 2014-07-27 04:01:07.000 208 21200.70 41.91 42844.99 47803.35 2014-07-27 04:01:08.000 208 21200.73 41.85 42845.01 47803.37 2014-07-27 04:01:09.000 208 21200.78 41.78 42845.02 47803.40 2014-07-27 04:01:10.000 208 21200.81 41.74 42845.05 47803.47 2014-07-27 04:01:11.000 208 21200.81 41.70 42845.11 47803.50 2014-07-27 04:01:12.000 208 21200.83 41.66 42845.17 47803.55 2014-07-27 04:01:13.000 208 21200.87 41.67 42845.20 47803.63 2014-07-27 04:01:14.000 208 21200.89 41.70 42845.20 47803.66 2014-07-27 04:01:15.000 208 21200.89 41.69 42845.24 47803.70 2014-07-27 04:01:16.000 208 21200.89 41.69 42845.27 47803.71 2014-07-27 04:01:17.000 208 21200.88 41.67 42845.29 47803.74 2014-07-27 04:01:18.000 208 21200.86 41.69 42845.30 47803.75 2014-07-27 04:01:19.000 208 21200.87 41.71 42845.29 47803.76 2014-07-27 04:01:20.000 208 21200.89 41.73 42845.29 47803.75 2014-07-27 04:01:21.000 208 21200.92 41.70 42845.29 47803.75 2014-07-27 04:01:22.000 208 21200.90 41.70 42845.30 47803.75 2014-07-27 04:01:23.000 208 21200.88 41.70 42845.29 47803.76 2014-07-27 04:01:24.000 208 21200.88 41.67 42845.32 47803.77 2014-07-27 04:01:25.000 208 21200.89 41.68 42845.33 47803.78 2014-07-27 04:01:26.000 208 21200.89 41.66 42845.35 47803.78 2014-07-27 04:01:27.000 208 21200.90 41.70 42845.35 47803.81 2014-07-27 04:01:28.000 208 21200.93 41.70 42845.35 47803.80 2014-07-27 04:01:29.000 208 21200.94 41.72 42845.34 47803.82 2014-07-27 04:01:30.000 208 21200.95 41.71 42845.35 47803.84 2014-07-27 04:01:31.000 208 21200.96 41.73 42845.34 47803.84 2014-07-27 04:01:32.000 208 21200.95 41.75 42845.35 47803.86 2014-07-27 04:01:33.000 208 21200.96 41.80 42845.35 47803.85 2014-07-27 04:01:34.000 208 21201.00 41.79 42845.33 47803.85 2014-07-27 04:01:35.000 208 21200.98 41.82 42845.32 47803.84 2014-07-27 04:01:36.000 208 21200.99 41.84 42845.34 47803.84 2014-07-27 04:01:37.000 208 21201.00 41.80 42845.34 47803.86 2014-07-27 04:01:38.000 208 21201.00 41.79 42845.33 47803.84 2014-07-27 04:01:39.000 208 21201.01 41.78 42845.36 47803.86 2014-07-27 04:01:40.000 208 21201.02 41.80 42845.36 47803.86 2014-07-27 04:01:41.000 208 21201.00 41.82 42845.37 47803.88 2014-07-27 04:01:42.000 208 21201.02 41.79 42845.40 47803.86 2014-07-27 04:01:43.000 208 21201.01 41.79 42845.43 47803.90 2014-07-27 04:01:44.000 208 21201.00 41.78 42845.44 47803.87 2014-07-27 04:01:45.000 208 21201.03 41.77 42845.42 47803.88 2014-07-27 04:01:46.000 208 21201.04 41.78 42845.40 47803.90 2014-07-27 04:01:47.000 208 21201.02 41.77 42845.40 47803.87 2014-07-27 04:01:48.000 208 21200.99 41.79 42845.42 47803.90 2014-07-27 04:01:49.000 208 21200.99 41.80 42845.42 47803.90 2014-07-27 04:01:50.000 208 21201.01 41.80 42845.43 47803.91 2014-07-27 04:01:51.000 208 21201.03 41.81 42845.44 47803.92 2014-07-27 04:01:52.000 208 21201.00 41.81 42845.42 47803.92 2014-07-27 04:01:53.000 208 21200.99 41.80 42845.44 47803.94 2014-07-27 04:01:54.000 208 21200.98 41.82 42845.44 47803.94 2014-07-27 04:01:55.000 208 21200.97 41.80 42845.46 47803.94 2014-07-27 04:01:56.000 208 21200.99 41.80 42845.47 47803.94 2014-07-27 04:01:57.000 208 21200.97 41.81 42845.47 47803.95 2014-07-27 04:01:58.000 208 21200.98 41.79 42845.49 47803.94 2014-07-27 04:01:59.000 208 21200.98 41.82 42845.50 47803.98 2014-07-27 04:02:00.000 208 21200.99 41.80 42845.50 47803.96 2014-07-27 04:02:01.000 208 21200.99 41.80 42845.50 47803.98 2014-07-27 04:02:02.000 208 21200.98 41.83 42845.50 47803.97 2014-07-27 04:02:03.000 208 21200.97 41.82 42845.52 47804.00 2014-07-27 04:02:04.000 208 21200.95 41.82 42845.50 47803.99 2014-07-27 04:02:05.000 208 21200.95 41.84 42845.52 47803.98 2014-07-27 04:02:06.000 208 21200.96 41.85 42845.51 47804.01 2014-07-27 04:02:07.000 208 21200.96 41.84 42845.52 47803.99 2014-07-27 04:02:08.000 208 21200.96 41.83 42845.51 47804.00 2014-07-27 04:02:09.000 208 21200.96 41.83 42845.54 47804.01 2014-07-27 04:02:10.000 208 21200.99 41.82 42845.51 47804.02 2014-07-27 04:02:11.000 208 21200.99 41.84 42845.53 47804.03 2014-07-27 04:02:12.000 208 21200.99 41.84 42845.54 47804.02 2014-07-27 04:02:13.000 208 21201.01 41.83 42845.53 47804.00 2014-07-27 04:02:14.000 208 21201.02 41.83 42845.50 47804.05 2014-07-27 04:02:15.000 208 21201.02 41.82 42845.52 47804.02 2014-07-27 04:02:16.000 208 21201.05 41.83 42845.52 47804.06 2014-07-27 04:02:17.000 208 21201.09 41.85 42845.55 47804.05 2014-07-27 04:02:18.000 208 21201.09 41.86 42845.56 47804.05 2014-07-27 04:02:19.000 208 21201.08 41.88 42845.51 47804.06 2014-07-27 04:02:20.000 208 21201.08 41.87 42845.54 47804.06 2014-07-27 04:02:21.000 208 21201.07 41.87 42845.53 47804.06 2014-07-27 04:02:22.000 208 21201.07 41.87 42845.58 47804.08 2014-07-27 04:02:23.000 208 21201.09 41.87 42845.58 47804.07 2014-07-27 04:02:24.000 208 21201.08 41.85 42845.60 47804.10 2014-07-27 04:02:25.000 208 21201.09 41.87 42845.59 47804.10 2014-07-27 04:02:26.000 208 21201.09 41.89 42845.58 47804.11 2014-07-27 04:02:27.000 208 21201.07 41.92 42845.59 47804.10 2014-07-27 04:02:28.000 208 21201.06 41.93 42845.57 47804.08 2014-07-27 04:02:29.000 208 21201.07 41.92 42845.57 47804.04 2014-07-27 04:02:30.000 208 21201.09 41.90 42845.54 47804.06 2014-07-27 04:02:31.000 208 21201.08 41.87 42845.52 47804.05 2014-07-27 04:02:32.000 208 21201.09 41.83 42845.57 47804.09 2014-07-27 04:02:33.000 208 21201.10 41.81 42845.58 47804.10 2014-07-27 04:02:34.000 208 21201.10 41.80 42845.59 47804.12 2014-07-27 04:02:35.000 208 21201.09 41.80 42845.61 47804.12 2014-07-27 04:02:36.000 208 21201.11 41.77 42845.61 47804.14 2014-07-27 04:02:37.000 208 21201.13 41.75 42845.63 47804.16 2014-07-27 04:02:38.000 208 21201.13 41.71 42845.64 47804.19 2014-07-27 04:02:39.000 208 21201.13 41.69 42845.68 47804.19 2014-07-27 04:02:40.000 208 21201.13 41.67 42845.69 47804.22 2014-07-27 04:02:41.000 208 21201.12 41.65 42845.71 47804.23 2014-07-27 04:02:42.000 208 21201.11 41.63 42845.75 47804.27 2014-07-27 04:02:43.000 208 21201.11 41.66 42845.78 47804.28 2014-07-27 04:02:44.000 208 21201.10 41.66 42845.77 47804.27 2014-07-27 04:02:45.000 208 21201.08 41.71 42845.74 47804.27 2014-07-27 04:02:46.000 208 21201.08 41.73 42845.74 47804.25 2014-07-27 04:02:47.000 208 21201.05 41.76 42845.71 47804.22 2014-07-27 04:02:48.000 208 21201.02 41.82 42845.70 47804.20 2014-07-27 04:02:49.000 208 21200.99 41.84 42845.66 47804.19 2014-07-27 04:02:50.000 208 21200.99 41.83 42845.61 47804.15 2014-07-27 04:02:51.000 208 21200.97 41.90 42845.60 47804.12 2014-07-27 04:02:52.000 208 21200.99 41.93 42845.59 47804.10 2014-07-27 04:02:53.000 208 21201.05 41.95 42845.59 47804.08 2014-07-27 04:02:54.000 208 21201.06 41.96 42845.57 47804.09 2014-07-27 04:02:55.000 208 21201.06 41.95 42845.55 47804.09 2014-07-27 04:02:56.000 208 21201.07 41.95 42845.55 47804.05 2014-07-27 04:02:57.000 208 21201.09 41.95 42845.57 47804.07 2014-07-27 04:02:58.000 208 21201.06 41.96 42845.55 47804.07 2014-07-27 04:02:59.000 208 21201.05 41.97 42845.55 47804.09 2014-07-27 04:03:00.000 208 21201.05 41.96 42845.55 47804.09 2014-07-27 04:03:01.000 208 21201.06 41.99 42845.54 47804.07 2014-07-27 04:03:02.000 208 21201.10 41.98 42845.54 47804.08 2014-07-27 04:03:03.000 208 21201.09 41.98 42845.54 47804.07 2014-07-27 04:03:04.000 208 21201.08 41.99 42845.54 47804.07 2014-07-27 04:03:05.000 208 21201.13 41.97 42845.50 47804.07 2014-07-27 04:03:06.000 208 21201.11 41.97 42845.51 47804.08 2014-07-27 04:03:07.000 208 21201.08 42.02 42845.53 47804.08 2014-07-27 04:03:08.000 208 21201.07 42.02 42845.54 47804.10 2014-07-27 04:03:09.000 208 21201.11 42.00 42845.51 47804.07 2014-07-27 04:03:10.000 208 21201.08 41.99 42845.52 47804.09 2014-07-27 04:03:11.000 208 21201.07 41.98 42845.55 47804.11 2014-07-27 04:03:12.000 208 21201.07 41.95 42845.57 47804.10 2014-07-27 04:03:13.000 208 21201.08 41.95 42845.59 47804.10 2014-07-27 04:03:14.000 208 21201.06 41.95 42845.61 47804.12 2014-07-27 04:03:15.000 208 21201.05 41.98 42845.64 47804.12 2014-07-27 04:03:16.000 208 21201.02 41.99 42845.63 47804.12 2014-07-27 04:03:17.000 208 21200.97 41.99 42845.58 47804.08 2014-07-27 04:03:18.000 208 21200.96 42.01 42845.55 47804.08 2014-07-27 04:03:19.000 208 21200.93 41.98 42845.57 47804.07 2014-07-27 04:03:20.000 208 21200.95 41.99 42845.57 47804.03 2014-07-27 04:03:21.000 208 21200.95 41.98 42845.55 47804.03 2014-07-27 04:03:22.000 208 21200.92 41.98 42845.53 47804.01 2014-07-27 04:03:23.000 208 21200.89 41.96 42845.56 47804.02 2014-07-27 04:03:24.000 208 21200.87 41.98 42845.56 47804.00 2014-07-27 04:03:25.000 208 21200.86 42.02 42845.58 47804.01 2014-07-27 04:03:26.000 208 21200.88 42.01 42845.55 47803.99 2014-07-27 04:03:27.000 208 21200.84 42.01 42845.54 47803.97 2014-07-27 04:03:28.000 208 21200.82 42.05 42845.51 47803.99 2014-07-27 04:03:29.000 208 21200.80 42.10 42845.49 47803.94 2014-07-27 04:03:30.000 208 21200.76 42.15 42845.48 47803.91 2014-07-27 04:03:31.000 208 21200.73 42.18 42845.46 47803.88 2014-07-27 04:03:32.000 208 21200.77 42.18 42845.42 47803.86 2014-07-27 04:03:33.000 208 21200.79 42.18 42845.44 47803.85 2014-07-27 04:03:34.000 208 21200.77 42.20 42845.46 47803.85 2014-07-27 04:03:35.000 208 21200.75 42.22 42845.43 47803.83 2014-07-27 04:03:36.000 208 21200.76 42.21 42845.39 47803.85 2014-07-27 04:03:37.000 208 21200.77 42.19 42845.43 47803.86 2014-07-27 04:03:38.000 208 21200.76 42.20 42845.47 47803.86 2014-07-27 04:03:39.000 208 21200.79 42.21 42845.47 47803.88 2014-07-27 04:03:40.000 208 21200.80 42.24 42845.50 47803.90 2014-07-27 04:03:41.000 208 21200.80 42.25 42845.47 47803.90 2014-07-27 04:03:42.000 208 21200.78 42.24 42845.44 47803.91 2014-07-27 04:03:43.000 208 21200.82 42.23 42845.46 47803.90 2014-07-27 04:03:44.000 208 21200.84 42.22 42845.49 47803.92 2014-07-27 04:03:45.000 208 21200.82 42.22 42845.47 47803.94 2014-07-27 04:03:46.000 208 21200.82 42.24 42845.50 47803.94 2014-07-27 04:03:47.000 208 21200.81 42.30 42845.50 47803.95 2014-07-27 04:03:48.000 208 21200.81 42.34 42845.48 47803.95 2014-07-27 04:03:49.000 208 21200.80 42.36 42845.45 47803.91 2014-07-27 04:03:50.000 208 21200.82 42.37 42845.44 47803.87 2014-07-27 04:03:51.000 208 21200.81 42.35 42845.43 47803.88 2014-07-27 04:03:52.000 208 21200.82 42.36 42845.44 47803.87 2014-07-27 04:03:53.000 208 21200.85 42.35 42845.44 47803.87 2014-07-27 04:03:54.000 208 21200.84 42.34 42845.44 47803.89 2014-07-27 04:03:55.000 208 21200.86 42.35 42845.50 47803.90 2014-07-27 04:03:56.000 208 21200.86 42.35 42845.50 47803.91 2014-07-27 04:03:57.000 208 21200.86 42.36 42845.52 47803.95 2014-07-27 04:03:58.000 208 21200.86 42.39 42845.51 47803.97 2014-07-27 04:03:59.000 208 21200.84 42.41 42845.48 47803.95 2014-07-27 04:04:00.000 208 21200.86 42.44 42845.48 47803.93 2014-07-27 04:04:01.000 208 21200.87 42.45 42845.47 47803.94 2014-07-27 04:04:02.000 208 21200.87 42.43 42845.47 47803.92 2014-07-27 04:04:03.000 208 21200.89 42.43 42845.51 47803.95 2014-07-27 04:04:04.000 208 21200.87 42.42 42845.54 47803.97 2014-07-27 04:04:05.000 208 21200.89 42.43 42845.55 47803.99 2014-07-27 04:04:06.000 208 21200.87 42.44 42845.56 47803.98 2014-07-27 04:04:07.000 208 21200.89 42.47 42845.54 47803.98 2014-07-27 04:04:08.000 208 21200.87 42.44 42845.54 47804.02 2014-07-27 04:04:09.000 208 21200.84 42.48 42845.55 47804.01 2014-07-27 04:04:10.000 208 21200.83 42.54 42845.55 47804.02 2014-07-27 04:04:11.000 208 21200.85 42.58 42845.52 47803.98 2014-07-27 04:04:12.000 208 21200.85 42.61 42845.53 47803.97 2014-07-27 04:04:13.000 208 21200.82 42.65 42845.52 47803.96 2014-07-27 04:04:14.000 208 21200.77 42.71 42845.48 47803.92 2014-07-27 04:04:15.000 208 21200.79 42.74 42845.46 47803.91 2014-07-27 04:04:16.000 208 21200.79 42.76 42845.44 47803.89 2014-07-27 04:04:17.000 208 21200.80 42.75 42845.44 47803.86 2014-07-27 04:04:18.000 208 21200.80 42.75 42845.44 47803.87 2014-07-27 04:04:19.000 208 21200.79 42.76 42845.45 47803.85 2014-07-27 04:04:20.000 208 21200.81 42.75 42845.47 47803.85 2014-07-27 04:04:21.000 208 21200.82 42.72 42845.47 47803.88 2014-07-27 04:04:22.000 208 21200.85 42.68 42845.49 47803.90 2014-07-27 04:04:23.000 208 21200.87 42.64 42845.49 47803.90 2014-07-27 04:04:24.000 208 21200.87 42.62 42845.52 47803.95 2014-07-27 04:04:25.000 208 21200.86 42.65 42845.57 47803.97 2014-07-27 04:04:26.000 208 21200.84 42.66 42845.57 47804.01 2014-07-27 04:04:27.000 208 21200.88 42.63 42845.57 47804.00 2014-07-27 04:04:28.000 208 21200.94 42.56 42845.61 47804.03 2014-07-27 04:04:29.000 208 21200.98 42.50 42845.66 47804.07 2014-07-27 04:04:30.000 208 21201.01 42.45 42845.69 47804.13 2014-07-27 04:04:31.000 208 21201.03 42.45 42845.73 47804.19 2014-07-27 04:04:32.000 208 21201.01 42.49 42845.76 47804.21 2014-07-27 04:04:33.000 208 21201.02 42.50 42845.75 47804.23 2014-07-27 04:04:34.000 208 21201.03 42.51 42845.77 47804.25 2014-07-27 04:04:35.000 208 21200.98 42.57 42845.76 47804.25 2014-07-27 04:04:36.000 208 21200.98 42.61 42845.71 47804.24 2014-07-27 04:04:37.000 208 21200.95 42.67 42845.72 47804.23 2014-07-27 04:04:38.000 208 21200.93 42.71 42845.70 47804.21 2014-07-27 04:04:39.000 208 21200.91 42.74 42845.70 47804.18 2014-07-27 04:04:40.000 208 21200.92 42.73 42845.72 47804.17 2014-07-27 04:04:41.000 208 21200.90 42.73 42845.69 47804.18 2014-07-27 04:04:42.000 208 21200.91 42.75 42845.69 47804.16 2014-07-27 04:04:43.000 208 21200.91 42.77 42845.66 47804.16 2014-07-27 04:04:44.000 208 21200.91 42.78 42845.67 47804.17 2014-07-27 04:04:45.000 208 21200.90 42.80 42845.69 47804.15 2014-07-27 04:04:46.000 208 21200.88 42.82 42845.70 47804.16 2014-07-27 04:04:47.000 208 21200.84 42.85 42845.62 47804.13 2014-07-27 04:04:48.000 208 21200.87 42.88 42845.65 47804.11 2014-07-27 04:04:49.000 208 21200.87 42.88 42845.63 47804.10 2014-07-27 04:04:50.000 208 21200.83 42.90 42845.63 47804.11 2014-07-27 04:04:51.000 208 21200.84 42.92 42845.65 47804.10 2014-07-27 04:04:52.000 208 21200.83 42.92 42845.65 47804.07 2014-07-27 04:04:53.000 208 21200.83 42.91 42845.65 47804.09 2014-07-27 04:04:54.000 208 21200.83 42.86 42845.63 47804.09 2014-07-27 04:04:55.000 208 21200.84 42.82 42845.69 47804.08 2014-07-27 04:04:56.000 208 21200.85 42.82 42845.71 47804.11 2014-07-27 04:04:57.000 208 21200.86 42.82 42845.69 47804.11 2014-07-27 04:04:58.000 208 21200.87 42.79 42845.73 47804.18 2014-07-27 04:04:59.000 208 21200.87 42.77 42845.73 47804.19 2014-07-27 04:05:00.000 208 21200.87 42.76 42845.75 47804.20 2014-07-27 04:05:01.000 208 21200.83 42.77 42845.77 47804.24 2014-07-27 04:05:02.000 208 21200.82 42.80 42845.76 47804.24 2014-07-27 04:05:03.000 208 21200.82 42.82 42845.78 47804.22 2014-07-27 04:05:04.000 208 21200.83 42.85 42845.73 47804.21 2014-07-27 04:05:05.000 208 21200.85 42.86 42845.75 47804.22 2014-07-27 04:05:06.000 208 21200.85 42.86 42845.75 47804.20 2014-07-27 04:05:07.000 208 21200.85 42.86 42845.73 47804.19 2014-07-27 04:05:08.000 208 21200.85 42.89 42845.75 47804.21 2014-07-27 04:05:09.000 208 21200.82 42.93 42845.75 47804.18 2014-07-27 04:05:10.000 208 21200.83 42.95 42845.75 47804.17 2014-07-27 04:05:11.000 208 21200.82 42.96 42845.75 47804.19 2014-07-27 04:05:12.000 208 21200.83 42.97 42845.73 47804.18 2014-07-27 04:05:13.000 208 21200.84 42.96 42845.72 47804.15 2014-07-27 04:05:14.000 208 21200.80 42.94 42845.72 47804.15 2014-07-27 04:05:15.000 208 21200.83 42.92 42845.72 47804.15 2014-07-27 04:05:16.000 208 21200.84 42.89 42845.78 47804.15 2014-07-27 04:05:17.000 208 21200.87 42.86 42845.76 47804.19 2014-07-27 04:05:18.000 208 21200.86 42.81 42845.78 47804.20 2014-07-27 04:05:19.000 208 21200.87 42.81 42845.81 47804.22 2014-07-27 04:05:20.000 208 21200.88 42.84 42845.79 47804.24 2014-07-27 04:05:21.000 208 21200.91 42.84 42845.80 47804.25 2014-07-27 04:05:22.000 208 21200.87 42.81 42845.81 47804.25 2014-07-27 04:05:23.000 208 21200.91 42.78 42845.80 47804.26 2014-07-27 04:05:24.000 208 21200.92 42.76 42845.83 47804.26 2014-07-27 04:05:25.000 208 21200.92 42.76 42845.81 47804.27 2014-07-27 04:05:26.000 208 21200.95 42.73 42845.82 47804.28 2014-07-27 04:05:27.000 208 21200.94 42.70 42845.84 47804.32 2014-07-27 04:05:28.000 208 21200.90 42.69 42845.89 47804.32 2014-07-27 04:05:29.000 208 21200.93 42.68 42845.91 47804.34 2014-07-27 04:05:30.000 208 21200.94 42.68 42845.91 47804.37 2014-07-27 04:05:31.000 208 21200.93 42.67 42845.93 47804.38 2014-07-27 04:05:32.000 208 21200.91 42.66 42845.94 47804.37 2014-07-27 04:05:33.000 208 21200.92 42.66 42845.92 47804.38 2014-07-27 04:05:34.000 208 21200.94 42.67 42845.92 47804.39 2014-07-27 04:05:35.000 208 21200.95 42.68 42845.96 47804.39 2014-07-27 04:05:36.000 208 21200.95 42.65 42845.96 47804.42 2014-07-27 04:05:37.000 208 21200.97 42.63 42846.00 47804.41 2014-07-27 04:05:38.000 208 21200.99 42.65 42846.03 47804.46 2014-07-27 04:05:39.000 208 21200.99 42.66 42846.06 47804.48 2014-07-27 04:05:40.000 208 21200.98 42.68 42846.06 47804.48 2014-07-27 04:05:41.000 208 21200.96 42.71 42846.05 47804.49 2014-07-27 04:05:42.000 208 21200.97 42.74 42846.08 47804.53 2014-07-27 04:05:43.000 208 21200.96 42.72 42846.08 47804.50 2014-07-27 04:05:44.000 208 21200.97 42.72 42846.08 47804.50 2014-07-27 04:05:45.000 208 21200.97 42.74 42846.08 47804.53 2014-07-27 04:05:46.000 208 21200.98 42.77 42846.08 47804.53 2014-07-27 04:05:47.000 208 21200.96 42.80 42846.09 47804.54 2014-07-27 04:05:48.000 208 21200.95 42.82 42846.11 47804.55 2014-07-27 04:05:49.000 208 21200.94 42.82 42846.15 47804.54 2014-07-27 04:05:50.000 208 21200.94 42.78 42846.12 47804.55 2014-07-27 04:05:51.000 208 21200.94 42.80 42846.14 47804.56 2014-07-27 04:05:52.000 208 21200.93 42.80 42846.13 47804.55 2014-07-27 04:05:53.000 208 21200.93 42.79 42846.12 47804.56 2014-07-27 04:05:54.000 208 21200.94 42.81 42846.13 47804.57 2014-07-27 04:05:55.000 208 21200.94 42.83 42846.14 47804.55 2014-07-27 04:05:56.000 208 21200.94 42.86 42846.15 47804.54 2014-07-27 04:05:57.000 208 21200.96 42.85 42846.16 47804.56 2014-07-27 04:05:58.000 208 21200.94 42.86 42846.16 47804.58 2014-07-27 04:05:59.000 208 21200.95 42.86 42846.13 47804.56 2014-07-27 04:06:00.000 208 21200.96 42.87 42846.17 47804.57 2014-07-27 04:06:01.000 208 21200.96 42.87 42846.16 47804.55 2014-07-27 04:06:02.000 208 21200.95 42.85 42846.16 47804.57 2014-07-27 04:06:03.000 208 21200.97 42.84 42846.16 47804.55 2014-07-27 04:06:04.000 208 21200.98 42.83 42846.16 47804.56 2014-07-27 04:06:05.000 208 21200.96 42.85 42846.16 47804.58 2014-07-27 04:06:06.000 208 21200.96 42.88 42846.13 47804.58 2014-07-27 04:06:07.000 208 21200.96 42.87 42846.14 47804.57 2014-07-27 04:06:08.000 208 21200.90 42.88 42846.12 47804.57 2014-07-27 04:06:09.000 208 21200.92 42.91 42846.14 47804.56 2014-07-27 04:06:10.000 208 21200.94 42.92 42846.16 47804.55 2014-07-27 04:06:11.000 208 21200.95 42.94 42846.09 47804.54 2014-07-27 04:06:12.000 208 21200.93 42.95 42846.11 47804.53 2014-07-27 04:06:13.000 208 21200.91 42.94 42846.12 47804.51 2014-07-27 04:06:14.000 208 21200.93 42.96 42846.11 47804.52 2014-07-27 04:06:15.000 208 21200.93 42.97 42846.09 47804.52 2014-07-27 04:06:16.000 208 21200.94 42.95 42846.11 47804.50 2014-07-27 04:06:17.000 208 21200.91 42.98 42846.11 47804.50 2014-07-27 04:06:18.000 208 21200.90 43.00 42846.09 47804.52 2014-07-27 04:06:19.000 208 21200.89 43.02 42846.09 47804.49 2014-07-27 04:06:20.000 208 21200.89 43.02 42846.11 47804.49 2014-07-27 04:06:21.000 208 21200.86 43.01 42846.10 47804.48 2014-07-27 04:06:22.000 208 21200.85 43.04 42846.07 47804.48 2014-07-27 04:06:23.000 208 21200.86 43.05 42846.08 47804.46 2014-07-27 04:06:24.000 208 21200.85 43.04 42846.07 47804.46 2014-07-27 04:06:25.000 208 21200.85 43.05 42846.06 47804.46 2014-07-27 04:06:26.000 208 21200.82 43.06 42846.07 47804.46 2014-07-27 04:06:27.000 208 21200.82 43.07 42846.08 47804.45 2014-07-27 04:06:28.000 208 21200.84 43.05 42846.06 47804.43 2014-07-27 04:06:29.000 208 21200.84 43.04 42846.07 47804.46 2014-07-27 04:06:30.000 208 21200.84 43.03 42846.09 47804.46 2014-07-27 04:06:31.000 208 21200.83 43.05 42846.11 47804.46 2014-07-27 04:06:32.000 208 21200.81 43.03 42846.11 47804.47 2014-07-27 04:06:33.000 208 21200.80 43.04 42846.11 47804.47 2014-07-27 04:06:34.000 208 21200.83 43.06 42846.09 47804.47 2014-07-27 04:06:35.000 208 21200.80 43.07 42846.08 47804.48 2014-07-27 04:06:36.000 208 21200.78 43.10 42846.06 47804.45 2014-07-27 04:06:37.000 208 21200.79 43.12 42846.06 47804.45 2014-07-27 04:06:38.000 208 21200.84 43.12 42846.05 47804.45 2014-07-27 04:06:39.000 208 21200.85 43.15 42846.05 47804.44 2014-07-27 04:06:40.000 208 21200.84 43.17 42846.07 47804.43 2014-07-27 04:06:41.000 208 21200.83 43.18 42846.07 47804.44 2014-07-27 04:06:42.000 208 21200.83 43.18 42846.07 47804.44 2014-07-27 04:06:43.000 208 21200.84 43.17 42846.04 47804.43 2014-07-27 04:06:44.000 208 21200.84 43.19 42846.07 47804.45 2014-07-27 04:06:45.000 208 21200.87 43.21 42846.06 47804.44 2014-07-27 04:06:46.000 208 21200.88 43.20 42846.07 47804.45 2014-07-27 04:06:47.000 208 21200.83 43.20 42846.10 47804.46 2014-07-27 04:06:48.000 208 21200.86 43.22 42846.10 47804.45 2014-07-27 04:06:49.000 208 21200.86 43.23 42846.09 47804.46 2014-07-27 04:06:50.000 208 21200.87 43.22 42846.05 47804.47 2014-07-27 04:06:51.000 208 21200.88 43.22 42846.06 47804.48 2014-07-27 04:06:52.000 208 21200.87 43.24 42846.08 47804.46 2014-07-27 04:06:53.000 208 21200.83 43.22 42846.08 47804.48 2014-07-27 04:06:54.000 208 21200.83 43.23 42846.08 47804.47 2014-07-27 04:06:55.000 208 21200.83 43.24 42846.09 47804.48 2014-07-27 04:06:56.000 208 21200.82 43.27 42846.07 47804.45 2014-07-27 04:06:57.000 208 21200.82 43.26 42846.10 47804.45 2014-07-27 04:06:58.000 208 21200.81 43.27 42846.08 47804.46 2014-07-27 04:06:59.000 208 21200.82 43.28 42846.08 47804.46 2014-07-27 04:07:00.000 208 21200.83 43.29 42846.11 47804.43 2014-07-27 04:07:01.000 208 21200.79 43.33 42846.07 47804.46 2014-07-27 04:07:02.000 208 21200.78 43.33 42846.07 47804.46 2014-07-27 04:07:03.000 208 21200.76 43.34 42846.09 47804.45 2014-07-27 04:07:04.000 208 21200.77 43.33 42846.09 47804.43 2014-07-27 04:07:05.000 208 21200.77 43.35 42846.11 47804.43 2014-07-27 04:07:06.000 208 21200.75 43.36 42846.08 47804.43 2014-07-27 04:07:07.000 208 21200.76 43.38 42846.05 47804.42 2014-07-27 04:07:08.000 208 21200.74 43.40 42846.07 47804.44 2014-07-27 04:07:09.000 208 21200.76 43.40 42846.08 47804.43 2014-07-27 04:07:10.000 208 21200.78 43.43 42846.04 47804.44 2014-07-27 04:07:11.000 208 21200.78 43.42 42846.08 47804.44 2014-07-27 04:07:12.000 208 21200.79 43.42 42846.07 47804.41 2014-07-27 04:07:13.000 208 21200.78 43.42 42846.04 47804.42 2014-07-27 04:07:14.000 208 21200.80 43.43 42846.05 47804.45 2014-07-27 04:07:15.000 208 21200.75 43.49 42846.06 47804.43 2014-07-27 04:07:16.000 208 21200.70 43.60 42846.00 47804.41 2014-07-27 04:07:17.000 208 21200.69 43.66 42845.92 47804.35 2014-07-27 04:07:18.000 208 21200.70 43.71 42845.87 47804.28 2014-07-27 04:07:19.000 208 21200.70 43.72 42845.81 47804.22 2014-07-27 04:07:20.000 208 21200.69 43.70 42845.77 47804.19 2014-07-27 04:07:21.000 208 21200.68 43.70 42845.75 47804.15 2014-07-27 04:07:22.000 208 21200.68 43.69 42845.74 47804.13 2014-07-27 04:07:23.000 208 21200.73 43.65 42845.74 47804.12 2014-07-27 04:07:24.000 208 21200.74 43.56 42845.77 47804.15 2014-07-27 04:07:25.000 208 21200.74 43.53 42845.78 47804.17 2014-07-27 04:07:26.000 208 21200.76 43.51 42845.84 47804.21 2014-07-27 04:07:27.000 208 21200.77 43.51 42845.89 47804.24 2014-07-27 04:07:28.000 208 21200.81 43.47 42845.93 47804.26 2014-07-27 04:07:29.000 208 21200.81 43.42 42845.97 47804.25 2014-07-27 04:07:30.000 208 21200.82 43.43 42845.98 47804.33 2014-07-27 04:07:31.000 208 21200.84 43.42 42846.00 47804.38 2014-07-27 04:07:32.000 208 21200.83 43.42 42846.01 47804.37 2014-07-27 04:07:33.000 208 21200.81 43.45 42846.06 47804.39 2014-07-27 04:07:34.000 208 21200.79 43.47 42846.02 47804.43 2014-07-27 04:07:35.000 208 21200.82 43.46 42846.03 47804.40 2014-07-27 04:07:36.000 208 21200.81 43.49 42846.05 47804.43 2014-07-27 04:07:37.000 208 21200.80 43.52 42846.06 47804.43 2014-07-27 04:07:38.000 208 21200.77 43.55 42846.03 47804.42 2014-07-27 04:07:39.000 208 21200.77 43.56 42846.02 47804.40 2014-07-27 04:07:40.000 208 21200.74 43.59 42845.98 47804.37 2014-07-27 04:07:41.000 208 21200.76 43.57 42845.99 47804.37 2014-07-27 04:07:42.000 208 21200.75 43.58 42845.98 47804.38 2014-07-27 04:07:43.000 208 21200.74 43.57 42846.03 47804.38 2014-07-27 04:07:44.000 208 21200.76 43.56 42846.02 47804.39 2014-07-27 04:07:45.000 208 21200.78 43.56 42846.03 47804.37 2014-07-27 04:07:46.000 208 21200.75 43.57 42846.05 47804.39 2014-07-27 04:07:47.000 208 21200.78 43.58 42846.05 47804.38 2014-07-27 04:07:48.000 208 21200.76 43.60 42846.01 47804.39 2014-07-27 04:07:49.000 208 21200.72 43.62 42846.01 47804.37 2014-07-27 04:07:50.000 208 21200.68 43.71 42845.98 47804.36 2014-07-27 04:07:51.000 208 21200.66 43.77 42845.93 47804.31 2014-07-27 04:07:52.000 208 21200.61 43.79 42845.91 47804.27 2014-07-27 04:07:53.000 208 21200.62 43.79 42845.87 47804.23 2014-07-27 04:07:54.000 208 21200.60 43.79 42845.86 47804.19 2014-07-27 04:07:55.000 208 21200.57 43.79 42845.86 47804.19 2014-07-27 04:07:56.000 208 21200.58 43.80 42845.85 47804.16 2014-07-27 04:07:57.000 208 21200.50 43.89 42845.79 47804.12 2014-07-27 04:07:58.000 208 21200.50 43.98 42845.75 47804.07 2014-07-27 04:07:59.000 208 21200.45 44.03 42845.68 47804.00 2014-07-27 04:08:00.000 208 21200.44 44.06 42845.61 47803.96 2014-07-27 04:08:01.000 208 21200.41 44.10 42845.59 47803.89 2014-07-27 04:08:02.000 208 21200.37 44.21 42845.56 47803.86 2014-07-27 04:08:03.000 208 21200.35 44.28 42845.50 47803.81 2014-07-27 04:08:04.000 208 21200.30 44.34 42845.43 47803.73 2014-07-27 04:08:05.000 208 21200.28 44.36 42845.39 47803.68 2014-07-27 04:08:06.000 208 21200.27 44.39 42845.36 47803.62 2014-07-27 04:08:07.000 208 21200.26 44.39 42845.34 47803.60 2014-07-27 04:08:08.000 208 21200.26 44.37 42845.30 47803.57 2014-07-27 04:08:09.000 208 21200.26 44.40 42845.29 47803.58 2014-07-27 04:08:10.000 208 21200.29 44.40 42845.31 47803.55 2014-07-27 04:08:11.000 208 21200.31 44.41 42845.32 47803.56 2014-07-27 04:08:12.000 208 21200.32 44.39 42845.33 47803.57 2014-07-27 04:08:13.000 208 21200.33 44.37 42845.34 47803.59 2014-07-27 04:08:14.000 208 21200.33 44.37 42845.32 47803.57 2014-07-27 04:08:15.000 208 21200.34 44.33 42845.34 47803.61 2014-07-27 04:08:16.000 208 21200.38 44.30 42845.37 47803.61 2014-07-27 04:08:17.000 208 21200.40 44.26 42845.42 47803.64 2014-07-27 04:08:18.000 208 21200.41 44.21 42845.44 47803.67 2014-07-27 04:08:19.000 208 21200.43 44.17 42845.48 47803.74 2014-07-27 04:08:20.000 208 21200.44 44.14 42845.51 47803.77 2014-07-27 04:08:21.000 208 21200.49 44.12 42845.54 47803.82 2014-07-27 04:08:22.000 208 21200.51 44.09 42845.59 47803.87 2014-07-27 04:08:23.000 208 21200.56 44.05 42845.65 47803.92 2014-07-27 04:08:24.000 208 21200.55 44.05 42845.68 47803.94 2014-07-27 04:08:25.000 208 21200.56 44.03 42845.70 47803.99 2014-07-27 04:08:26.000 208 21200.57 44.02 42845.71 47804.00 2014-07-27 04:08:27.000 208 21200.54 43.99 42845.74 47804.03 2014-07-27 04:08:28.000 208 21200.52 43.97 42845.81 47804.05 2014-07-27 04:08:29.000 208 21200.50 43.99 42845.83 47804.10 2014-07-27 04:08:30.000 208 21200.46 44.00 42845.85 47804.12 2014-07-27 04:08:31.000 208 21200.44 44.01 42845.83 47804.11 2014-07-27 04:08:32.000 208 21200.45 44.04 42845.84 47804.12 2014-07-27 04:08:33.000 208 21200.47 44.02 42845.86 47804.12 2014-07-27 04:08:34.000 208 21200.48 43.99 42845.91 47804.13 2014-07-27 04:08:35.000 208 21200.47 44.01 42845.92 47804.14 2014-07-27 04:08:36.000 208 21200.49 44.01 42845.94 47804.17 2014-07-27 04:08:37.000 208 21200.48 44.00 42845.91 47804.15 2014-07-27 04:08:38.000 208 21200.46 43.97 42845.92 47804.17 2014-07-27 04:08:39.000 208 21200.44 43.99 42845.91 47804.17 2014-07-27 04:08:40.000 208 21200.44 43.97 42845.93 47804.18 2014-07-27 04:08:41.000 208 21200.43 43.96 42845.94 47804.16 2014-07-27 04:08:42.000 208 21200.45 43.96 42845.94 47804.18 2014-07-27 04:08:43.000 208 21200.45 43.94 42845.95 47804.19 2014-07-27 04:08:44.000 208 21200.45 43.97 42845.97 47804.19 2014-07-27 04:08:45.000 208 21200.50 43.94 42845.98 47804.20 2014-07-27 04:08:46.000 208 21200.51 43.95 42845.98 47804.21 2014-07-27 04:08:47.000 208 21200.51 43.96 42845.96 47804.24 2014-07-27 04:08:48.000 208 21200.50 43.99 42845.96 47804.23 2014-07-27 04:08:49.000 208 21200.52 43.95 42846.00 47804.24 2014-07-27 04:08:50.000 208 21200.51 43.94 42845.96 47804.20 2014-07-27 04:08:51.000 208 21200.53 43.94 42845.99 47804.23 2014-07-27 04:08:52.000 208 21200.52 43.93 42846.01 47804.24 2014-07-27 04:08:53.000 208 21200.55 43.92 42846.02 47804.23 2014-07-27 04:08:54.000 208 21200.54 43.88 42846.01 47804.26 2014-07-27 04:08:55.000 208 21200.54 43.86 42846.05 47804.28 2014-07-27 04:08:56.000 208 21200.53 43.87 42846.02 47804.27 2014-07-27 04:08:57.000 208 21200.54 43.88 42846.05 47804.31 2014-07-27 04:08:58.000 208 21200.54 43.86 42846.05 47804.30 2014-07-27 04:08:59.000 208 21200.55 43.86 42846.04 47804.34 2014-07-27 04:09:00.000 208 21200.55 43.87 42846.09 47804.35 2014-07-27 04:09:01.000 208 21200.59 43.85 42846.15 47804.35 2014-07-27 04:09:02.000 208 21200.60 43.83 42846.15 47804.36 2014-07-27 04:09:03.000 208 21200.59 43.81 42846.15 47804.42 2014-07-27 04:09:04.000 208 21200.61 43.83 42846.18 47804.42 2014-07-27 04:09:05.000 208 21200.62 43.87 42846.18 47804.42 2014-07-27 04:09:06.000 208 21200.57 43.90 42846.14 47804.43 2014-07-27 04:09:07.000 208 21200.56 43.93 42846.15 47804.42 2014-07-27 04:09:08.000 208 21200.53 43.98 42846.18 47804.43 2014-07-27 04:09:09.000 208 21200.53 44.01 42846.16 47804.41 2014-07-27 04:09:10.000 208 21200.54 44.04 42846.16 47804.37 2014-07-27 04:09:11.000 208 21200.53 44.07 42846.11 47804.37 2014-07-27 04:09:12.000 208 21200.53 44.13 42846.12 47804.36 2014-07-27 04:09:13.000 208 21200.51 44.19 42846.10 47804.30 2014-07-27 04:09:14.000 208 21200.53 44.20 42846.08 47804.31 2014-07-27 04:09:15.000 208 21200.50 44.20 42846.09 47804.32 2014-07-27 04:09:16.000 208 21200.52 44.18 42846.05 47804.29 2014-07-27 04:09:17.000 208 21200.52 44.20 42846.05 47804.33 2014-07-27 04:09:18.000 208 21200.53 44.22 42846.04 47804.32 2014-07-27 04:09:19.000 208 21200.52 44.24 42846.05 47804.30 2014-07-27 04:09:20.000 208 21200.52 44.24 42846.05 47804.31 2014-07-27 04:09:21.000 208 21200.51 44.25 42846.03 47804.31 2014-07-27 04:09:22.000 208 21200.54 44.23 42846.00 47804.29 2014-07-27 04:09:23.000 208 21200.57 44.22 42846.03 47804.30 2014-07-27 04:09:24.000 208 21200.54 44.20 42846.06 47804.31 2014-07-27 04:09:25.000 208 21200.56 44.18 42846.03 47804.31 2014-07-27 04:09:26.000 208 21200.57 44.18 42846.06 47804.35 2014-07-27 04:09:27.000 208 21200.59 44.16 42846.08 47804.36 2014-07-27 04:09:28.000 208 21200.60 44.12 42846.11 47804.38 2014-07-27 04:09:29.000 208 21200.59 44.13 42846.14 47804.40 2014-07-27 04:09:30.000 208 21200.60 44.11 42846.16 47804.41 2014-07-27 04:09:31.000 208 21200.58 44.11 42846.20 47804.45 2014-07-27 04:09:32.000 208 21200.61 44.12 42846.24 47804.46 2014-07-27 04:09:33.000 208 21200.62 44.11 42846.24 47804.47 2014-07-27 04:09:34.000 208 21200.64 44.10 42846.24 47804.49 2014-07-27 04:09:35.000 208 21200.63 44.10 42846.24 47804.52 2014-07-27 04:09:36.000 208 21200.62 44.14 42846.24 47804.53 2014-07-27 04:09:37.000 208 21200.62 44.15 42846.25 47804.54 2014-07-27 04:09:38.000 208 21200.59 44.15 42846.28 47804.52 2014-07-27 04:09:39.000 208 21200.56 44.21 42846.28 47804.55 2014-07-27 04:09:40.000 208 21200.57 44.29 42846.25 47804.53 2014-07-27 04:09:41.000 208 21200.57 44.35 42846.23 47804.49 2014-07-27 04:09:42.000 208 21200.54 44.35 42846.19 47804.46 2014-07-27 04:09:43.000 208 21200.55 44.37 42846.18 47804.46 2014-07-27 04:09:44.000 208 21200.56 44.39 42846.21 47804.45 2014-07-27 04:09:45.000 208 21200.57 44.41 42846.20 47804.44 2014-07-27 04:09:46.000 208 21200.56 44.43 42846.16 47804.44 2014-07-27 04:09:47.000 208 21200.60 44.45 42846.14 47804.42 2014-07-27 04:09:48.000 208 21200.58 44.45 42846.15 47804.41 2014-07-27 04:09:49.000 208 21200.56 44.47 42846.18 47804.42 2014-07-27 04:09:50.000 208 21200.54 44.46 42846.21 47804.45 2014-07-27 04:09:51.000 208 21200.56 44.47 42846.20 47804.44 2014-07-27 04:09:52.000 208 21200.54 44.48 42846.19 47804.44 2014-07-27 04:09:53.000 208 21200.56 44.49 42846.20 47804.46 2014-07-27 04:09:54.000 208 21200.55 44.52 42846.20 47804.47 2014-07-27 04:09:55.000 208 21200.55 44.52 42846.19 47804.48 2014-07-27 04:09:56.000 208 21200.55 44.53 42846.17 47804.46 2014-07-27 04:09:57.000 208 21200.55 44.52 42846.18 47804.45 2014-07-27 04:09:58.000 208 21200.55 44.53 42846.20 47804.48 2014-07-27 04:09:59.000 208 21200.53 44.55 42846.20 47804.47 2014-07-27 04:10:00.000 208 21200.54 44.54 42846.23 47804.48 2014-07-27 04:10:01.000 208 21200.53 44.53 42846.22 47804.47 2014-07-27 04:10:02.000 208 21200.51 44.57 42846.21 47804.46 2014-07-27 04:10:03.000 208 21200.49 44.56 42846.25 47804.48 2014-07-27 04:10:04.000 208 21200.50 44.59 42846.23 47804.46 2014-07-27 04:10:05.000 208 21200.48 44.60 42846.23 47804.48 2014-07-27 04:10:06.000 208 21200.44 44.61 42846.25 47804.45 2014-07-27 04:10:07.000 208 21200.47 44.61 42846.24 47804.46 2014-07-27 04:10:08.000 208 21200.47 44.62 42846.23 47804.43 2014-07-27 04:10:09.000 208 21200.45 44.64 42846.19 47804.43 2014-07-27 04:10:10.000 208 21200.43 44.66 42846.18 47804.41 2014-07-27 04:10:11.000 208 21200.42 44.72 42846.19 47804.39 2014-07-27 04:10:12.000 208 21200.44 44.74 42846.21 47804.41 2014-07-27 04:10:13.000 208 21200.42 44.75 42846.19 47804.39 2014-07-27 04:10:14.000 208 21200.43 44.78 42846.18 47804.38 2014-07-27 04:10:15.000 208 21200.44 44.77 42846.21 47804.39 2014-07-27 04:10:16.000 208 21200.46 44.81 42846.22 47804.42 2014-07-27 04:10:17.000 208 21200.46 44.78 42846.19 47804.42 2014-07-27 04:10:18.000 208 21200.48 44.78 42846.21 47804.42 2014-07-27 04:10:19.000 208 21200.45 44.79 42846.22 47804.42 2014-07-27 04:10:20.000 208 21200.47 44.79 42846.24 47804.44 2014-07-27 04:10:21.000 208 21200.46 44.80 42846.27 47804.45 2014-07-27 04:10:22.000 208 21200.47 44.80 42846.24 47804.43 2014-07-27 04:10:23.000 208 21200.49 44.79 42846.24 47804.48 2014-07-27 04:10:24.000 208 21200.49 44.78 42846.26 47804.47 2014-07-27 04:10:25.000 208 21200.49 44.79 42846.26 47804.47 2014-07-27 04:10:26.000 208 21200.47 44.79 42846.22 47804.46 2014-07-27 04:10:27.000 208 21200.46 44.81 42846.23 47804.47 2014-07-27 04:10:28.000 208 21200.47 44.84 42846.26 47804.46 2014-07-27 04:10:29.000 208 21200.47 44.84 42846.25 47804.47 2014-07-27 04:10:30.000 208 21200.46 44.85 42846.25 47804.43 2014-07-27 04:10:31.000 208 21200.46 44.86 42846.23 47804.45 2014-07-27 04:10:32.000 208 21200.46 44.85 42846.21 47804.45 2014-07-27 04:10:33.000 208 21200.45 44.87 42846.20 47804.44 2014-07-27 04:10:34.000 208 21200.39 44.95 42846.18 47804.42 2014-07-27 04:10:35.000 208 21200.33 44.99 42846.14 47804.37 2014-07-27 04:10:36.000 208 21200.29 44.99 42846.09 47804.31 2014-07-27 04:10:37.000 208 21200.26 45.02 42846.02 47804.23 2014-07-27 04:10:38.000 208 21200.22 45.02 42845.97 47804.16 2014-07-27 04:10:39.000 208 21200.21 45.02 42845.94 47804.10 2014-07-27 04:10:40.000 208 21200.19 45.02 42845.89 47804.06 2014-07-27 04:10:41.000 208 21200.22 44.93 42845.90 47804.03 2014-07-27 04:10:42.000 208 21200.26 44.89 42845.94 47804.04 2014-07-27 04:10:43.000 208 21200.21 44.94 42845.95 47804.06 2014-07-27 04:10:44.000 208 21200.16 45.05 42845.92 47804.03 2014-07-27 04:10:45.000 208 21200.18 45.08 42845.86 47803.99 2014-07-27 04:10:46.000 208 21200.13 45.10 42845.81 47803.95 2014-07-27 04:10:47.000 208 21200.08 45.14 42845.76 47803.91 2014-07-27 04:10:48.000 208 21200.07 45.16 42845.72 47803.87 2014-07-27 04:10:49.000 208 21200.07 45.15 42845.72 47803.84 2014-07-27 04:10:50.000 208 21200.14 45.11 42845.69 47803.83 2014-07-27 04:10:51.000 208 21200.14 45.07 42845.73 47803.83 2014-07-27 04:10:52.000 208 21200.14 45.01 42845.79 47803.85 2014-07-27 04:10:53.000 208 21200.16 44.99 42845.83 47803.90 2014-07-27 04:10:54.000 208 21200.15 44.98 42845.85 47803.90 2014-07-27 04:10:55.000 208 21200.15 44.98 42845.85 47803.94 2014-07-27 04:10:56.000 208 21200.16 44.99 42845.84 47803.97 2014-07-27 04:10:57.000 208 21200.15 44.99 42845.88 47804.00 2014-07-27 04:10:58.000 208 21200.12 45.00 42845.92 47804.00 2014-07-27 04:10:59.000 208 21200.16 45.00 42845.92 47804.00 2014-07-27 04:11:00.000 208 21200.17 45.02 42845.93 47804.01 2014-07-27 04:11:01.000 208 21200.18 45.01 42845.96 47804.01 2014-07-27 04:11:02.000 208 21200.17 45.01 42845.98 47804.03 2014-07-27 04:11:03.000 208 21200.18 45.04 42845.97 47804.05 2014-07-27 04:11:04.000 208 21200.16 45.04 42845.99 47804.06 2014-07-27 04:11:05.000 208 21200.17 45.05 42846.00 47804.06 2014-07-27 04:11:06.000 208 21200.16 45.11 42846.01 47804.08 2014-07-27 04:11:07.000 208 21200.11 45.23 42846.00 47804.06 2014-07-27 04:11:08.000 208 21200.06 45.31 42845.93 47804.00 2014-07-27 04:11:09.000 208 21200.02 45.36 42845.83 47803.96 2014-07-27 04:11:10.000 208 21200.01 45.36 42845.80 47803.89 2014-07-27 04:11:11.000 208 21200.05 45.28 42845.83 47803.85 2014-07-27 04:11:12.000 208 21200.08 45.24 42845.86 47803.87 2014-07-27 04:11:13.000 208 21200.11 45.19 42845.86 47803.90 2014-07-27 04:11:14.000 208 21200.14 45.17 42845.91 47803.95 2014-07-27 04:11:15.000 208 21200.13 45.15 42845.96 47803.98 2014-07-27 04:11:16.000 208 21200.10 45.20 42845.97 47804.03 2014-07-27 04:11:17.000 208 21200.12 45.24 42845.97 47804.03 2014-07-27 04:11:18.000 208 21200.11 45.29 42845.93 47804.03 2014-07-27 04:11:19.000 208 21200.06 45.33 42845.93 47804.01 2014-07-27 04:11:20.000 208 21200.02 45.43 42845.90 47804.01 2014-07-27 04:11:21.000 208 21200.03 45.54 42845.85 47803.94 2014-07-27 04:11:22.000 208 21200.04 45.59 42845.76 47803.86 2014-07-27 04:11:23.000 208 21200.02 45.62 42845.71 47803.77 2014-07-27 04:11:24.000 208 21200.02 45.67 42845.68 47803.75 2014-07-27 04:11:25.000 208 21200.01 45.69 42845.61 47803.70 2014-07-27 04:11:26.000 208 21200.02 45.72 42845.62 47803.69 2014-07-27 04:11:27.000 208 21200.01 45.70 42845.62 47803.67 2014-07-27 04:11:28.000 208 21200.02 45.66 42845.63 47803.66 2014-07-27 04:11:29.000 208 21200.05 45.65 42845.62 47803.67 2014-07-27 04:11:30.000 208 21200.05 45.66 42845.65 47803.68 2014-07-27 04:11:31.000 208 21200.03 45.64 42845.65 47803.72 2014-07-27 04:11:32.000 208 21200.05 45.64 42845.69 47803.72 2014-07-27 04:11:33.000 208 21200.05 45.67 42845.67 47803.73 2014-07-27 04:11:34.000 208 21200.04 45.69 42845.64 47803.72 2014-07-27 04:11:35.000 208 21200.04 45.73 42845.66 47803.75 2014-07-27 04:11:36.000 208 21200.04 45.72 42845.65 47803.71 2014-07-27 04:11:37.000 208 21200.04 45.74 42845.65 47803.74 2014-07-27 04:11:38.000 208 21200.01 45.75 42845.65 47803.71 2014-07-27 04:11:39.000 208 21199.99 45.76 42845.66 47803.71 2014-07-27 04:11:40.000 208 21199.99 45.75 42845.65 47803.70 2014-07-27 04:11:41.000 208 21199.99 45.75 42845.68 47803.71 2014-07-27 04:11:42.000 208 21200.02 45.74 42845.65 47803.72 2014-07-27 04:11:43.000 208 21200.00 45.75 42845.68 47803.69 2014-07-27 04:11:44.000 208 21200.00 45.70 42845.71 47803.71 2014-07-27 04:11:45.000 208 21200.03 45.65 42845.72 47803.73 2014-07-27 04:11:46.000 208 21200.06 45.59 42845.75 47803.78 2014-07-27 04:11:47.000 208 21200.07 45.56 42845.80 47803.82 2014-07-27 04:11:48.000 208 21200.11 45.54 42845.84 47803.86 2014-07-27 04:11:49.000 208 21200.11 45.50 42845.88 47803.92 2014-07-27 04:11:50.000 208 21200.15 45.46 42845.93 47803.96 2014-07-27 04:11:51.000 208 21200.16 45.41 42845.99 47804.01 2014-07-27 04:11:52.000 208 21200.17 45.38 42846.04 47804.06 2014-07-27 04:11:53.000 208 21200.16 45.39 42846.04 47804.11 2014-07-27 04:11:54.000 208 21200.16 45.39 42846.07 47804.13 2014-07-27 04:11:55.000 208 21200.20 45.38 42846.12 47804.16 2014-07-27 04:11:56.000 208 21200.23 45.38 42846.15 47804.20 2014-07-27 04:11:57.000 208 21200.24 45.37 42846.18 47804.20 2014-07-27 04:11:58.000 208 21200.20 45.37 42846.17 47804.23 2014-07-27 04:11:59.000 208 21200.20 45.38 42846.19 47804.25 2014-07-27 04:12:00.000 208 21200.20 45.39 42846.21 47804.26 2014-07-27 04:12:01.000 208 21200.20 45.39 42846.19 47804.28 2014-07-27 04:12:02.000 208 21200.18 45.38 42846.22 47804.28 2014-07-27 04:12:03.000 208 21200.22 45.42 42846.21 47804.28 2014-07-27 04:12:04.000 208 21200.22 45.41 42846.24 47804.30 2014-07-27 04:12:05.000 208 21200.21 45.39 42846.24 47804.31 2014-07-27 04:12:06.000 208 21200.21 45.39 42846.27 47804.33 2014-07-27 04:12:07.000 208 21200.20 45.37 42846.26 47804.33 2014-07-27 04:12:08.000 208 21200.21 45.35 42846.27 47804.34 2014-07-27 04:12:09.000 208 21200.21 45.35 42846.27 47804.35 2014-07-27 04:12:10.000 208 21200.24 45.35 42846.28 47804.38 2014-07-27 04:12:11.000 208 21200.26 45.32 42846.31 47804.40 2014-07-27 04:12:12.000 208 21200.22 45.32 42846.32 47804.39 2014-07-27 04:12:13.000 208 21200.20 45.32 42846.33 47804.43 2014-07-27 04:12:14.000 208 21200.16 45.33 42846.39 47804.44 2014-07-27 04:12:15.000 208 21200.17 45.34 42846.41 47804.41 2014-07-27 04:12:16.000 208 21200.18 45.36 42846.39 47804.47 2014-07-27 04:12:17.000 208 21200.17 45.33 42846.42 47804.44 2014-07-27 04:12:18.000 208 21200.16 45.33 42846.41 47804.43 2014-07-27 04:12:19.000 208 21200.15 45.34 42846.44 47804.46 2014-07-27 04:12:20.000 208 21200.12 45.40 42846.47 47804.51 2014-07-27 04:12:21.000 208 21200.14 45.42 42846.43 47804.48 2014-07-27 04:12:22.000 208 21200.16 45.42 42846.48 47804.49 2014-07-27 04:12:23.000 208 21200.11 45.45 42846.45 47804.48 2014-07-27 04:12:24.000 208 21200.13 45.45 42846.45 47804.48 2014-07-27 04:12:25.000 208 21200.13 45.47 42846.46 47804.49 2014-07-27 04:12:26.000 208 21200.13 45.48 42846.47 47804.48 2014-07-27 04:12:27.000 208 21200.13 45.49 42846.48 47804.47 2014-07-27 04:12:28.000 208 21200.11 45.49 42846.45 47804.47 2014-07-27 04:12:29.000 208 21200.09 45.52 42846.46 47804.46 2014-07-27 04:12:30.000 208 21200.14 45.53 42846.41 47804.44 2014-07-27 04:12:31.000 208 21200.11 45.54 42846.41 47804.43 2014-07-27 04:12:32.000 208 21200.11 45.56 42846.42 47804.46 2014-07-27 04:12:33.000 208 21200.11 45.54 42846.44 47804.43 2014-07-27 04:12:34.000 208 21200.10 45.55 42846.43 47804.42 2014-07-27 04:12:35.000 208 21200.09 45.54 42846.40 47804.41 2014-07-27 04:12:36.000 208 21200.06 45.57 42846.40 47804.41 2014-07-27 04:12:37.000 208 21200.06 45.57 42846.43 47804.40 2014-07-27 04:12:38.000 208 21200.04 45.58 42846.41 47804.39 2014-07-27 04:12:39.000 208 21199.99 45.59 42846.43 47804.38 2014-07-27 04:12:40.000 208 21200.02 45.60 42846.43 47804.38 2014-07-27 04:12:41.000 208 21200.01 45.62 42846.42 47804.37 2014-07-27 04:12:42.000 208 21199.98 45.64 42846.41 47804.35 2014-07-27 04:12:43.000 208 21200.00 45.66 42846.39 47804.35 2014-07-27 04:12:44.000 208 21199.99 45.69 42846.40 47804.34 2014-07-27 04:12:45.000 208 21199.97 45.68 42846.39 47804.37 2014-07-27 04:12:46.000 208 21200.01 45.69 42846.38 47804.36 2014-07-27 04:12:47.000 208 21200.02 45.70 42846.41 47804.38 2014-07-27 04:12:48.000 208 21199.99 45.72 42846.43 47804.38 2014-07-27 04:12:49.000 208 21200.00 45.74 42846.43 47804.38 2014-07-27 04:12:50.000 208 21200.04 45.75 42846.42 47804.39 2014-07-27 04:12:51.000 208 21200.05 45.76 42846.44 47804.40 2014-07-27 04:12:52.000 208 21200.05 45.83 42846.44 47804.40 2014-07-27 04:12:53.000 208 21200.07 45.86 42846.42 47804.40 2014-07-27 04:12:54.000 208 21200.04 45.87 42846.40 47804.39 2014-07-27 04:12:55.000 208 21200.04 45.88 42846.36 47804.36 2014-07-27 04:12:56.000 208 21200.05 45.90 42846.34 47804.35 2014-07-27 04:12:57.000 208 21200.04 45.91 42846.35 47804.35 2014-07-27 04:12:58.000 208 21200.01 45.94 42846.31 47804.33 2014-07-27 04:12:59.000 208 21200.01 45.95 42846.30 47804.31 2014-07-27 04:13:00.000 208 21199.99 45.97 42846.33 47804.32 2014-07-27 04:13:01.000 208 21199.96 46.01 42846.28 47804.28 2014-07-27 04:13:02.000 208 21199.93 46.05 42846.26 47804.24 2014-07-27 04:13:03.000 208 21199.91 46.11 42846.24 47804.21 2014-07-27 04:13:04.000 208 21199.89 46.14 42846.20 47804.15 2014-07-27 04:13:05.000 208 21199.87 46.15 42846.18 47804.12 2014-07-27 04:13:06.000 208 21199.86 46.16 42846.13 47804.10 2014-07-27 04:13:07.000 208 21199.87 46.15 42846.12 47804.09 2014-07-27 04:13:08.000 208 21199.85 46.12 42846.11 47804.05 2014-07-27 04:13:09.000 208 21199.86 46.11 42846.10 47804.03 2014-07-27 04:13:10.000 208 21199.88 46.10 42846.10 47804.06 2014-07-27 04:13:11.000 208 21199.90 46.08 42846.14 47804.07 2014-07-27 04:13:12.000 208 21199.93 46.07 42846.16 47804.07 2014-07-27 04:13:13.000 208 21199.94 46.07 42846.15 47804.11 2014-07-27 04:13:14.000 208 21199.93 46.05 42846.18 47804.14 2014-07-27 04:13:15.000 208 21199.96 46.07 42846.20 47804.16 2014-07-27 04:13:16.000 208 21199.99 46.09 42846.21 47804.21 2014-07-27 04:13:17.000 208 21200.00 46.09 42846.23 47804.21 2014-07-27 04:13:18.000 208 21199.99 46.14 42846.26 47804.22 2014-07-27 04:13:19.000 208 21199.99 46.19 42846.22 47804.24 2014-07-27 04:13:20.000 208 21199.98 46.18 42846.27 47804.21 2014-07-27 04:13:21.000 208 21199.96 46.22 42846.26 47804.22 2014-07-27 04:13:22.000 208 21199.93 46.24 42846.22 47804.22 2014-07-27 04:13:23.000 208 21199.92 46.26 42846.23 47804.19 2014-07-27 04:13:24.000 208 21199.94 46.28 42846.21 47804.17 2014-07-27 04:13:25.000 208 21199.93 46.28 42846.22 47804.16 2014-07-27 04:13:26.000 208 21199.92 46.29 42846.19 47804.15 2014-07-27 04:13:27.000 208 21199.92 46.29 42846.18 47804.15 2014-07-27 04:13:28.000 208 21199.89 46.29 42846.18 47804.15 2014-07-27 04:13:29.000 208 21199.90 46.29 42846.20 47804.18 2014-07-27 04:13:30.000 208 21199.86 46.31 42846.17 47804.16 2014-07-27 04:13:31.000 208 21199.84 46.33 42846.18 47804.16 2014-07-27 04:13:32.000 208 21199.85 46.33 42846.19 47804.14 2014-07-27 04:13:33.000 208 21199.83 46.35 42846.21 47804.11 2014-07-27 04:13:34.000 208 21199.83 46.35 42846.15 47804.14 2014-07-27 04:13:35.000 208 21199.81 46.36 42846.15 47804.10 2014-07-27 04:13:36.000 208 21199.81 46.37 42846.14 47804.08 2014-07-27 04:13:37.000 208 21199.83 46.36 42846.13 47804.06 2014-07-27 04:13:38.000 208 21199.81 46.30 42846.14 47804.07 2014-07-27 04:13:39.000 208 21199.78 46.31 42846.15 47804.06 2014-07-27 04:13:40.000 208 21199.84 46.26 42846.17 47804.07 2014-07-27 04:13:41.000 208 21199.83 46.24 42846.18 47804.11 2014-07-27 04:13:42.000 208 21199.82 46.22 42846.22 47804.14 2014-07-27 04:13:43.000 208 21199.85 46.20 42846.26 47804.15 2014-07-27 04:13:44.000 208 21199.89 46.17 42846.28 47804.20 2014-07-27 04:13:45.000 208 21199.89 46.14 42846.31 47804.22 2014-07-27 04:13:46.000 208 21199.91 46.12 42846.31 47804.25 2014-07-27 04:13:47.000 208 21199.89 46.13 42846.34 47804.26 2014-07-27 04:13:48.000 208 21199.92 46.12 42846.37 47804.29 2014-07-27 04:13:49.000 208 21199.93 46.11 42846.41 47804.32 2014-07-27 04:13:50.000 208 21199.94 46.11 42846.43 47804.34 2014-07-27 04:13:51.000 208 21199.96 46.10 42846.42 47804.36 2014-07-27 04:13:52.000 208 21199.97 46.08 42846.44 47804.38 2014-07-27 04:13:53.000 208 21199.99 46.06 42846.44 47804.38 2014-07-27 04:13:54.000 208 21200.01 46.05 42846.45 47804.40 2014-07-27 04:13:55.000 208 21200.03 46.03 42846.46 47804.43 2014-07-27 04:13:56.000 208 21200.05 46.02 42846.49 47804.46 2014-07-27 04:13:57.000 208 21200.07 45.98 42846.53 47804.47 2014-07-27 04:13:58.000 208 21200.06 45.97 42846.52 47804.49 2014-07-27 04:13:59.000 208 21200.07 45.98 42846.53 47804.51 2014-07-27 04:14:00.000 208 21200.07 45.97 42846.55 47804.52 2014-07-27 04:14:01.000 208 21200.05 45.96 42846.55 47804.53 2014-07-27 04:14:02.000 208 21200.08 45.96 42846.55 47804.54 2014-07-27 04:14:03.000 208 21200.10 45.93 42846.59 47804.55 2014-07-27 04:14:04.000 208 21200.09 45.94 42846.59 47804.56 2014-07-27 04:14:05.000 208 21200.08 45.94 42846.59 47804.59 2014-07-27 04:14:06.000 208 21200.10 45.93 42846.59 47804.57 2014-07-27 04:14:07.000 208 21200.08 45.91 42846.60 47804.59 2014-07-27 04:14:08.000 208 21200.09 45.88 42846.58 47804.61 2014-07-27 04:14:09.000 208 21200.08 45.89 42846.58 47804.59 2014-07-27 04:14:10.000 208 21200.08 45.90 42846.60 47804.60 2014-07-27 04:14:11.000 208 21200.08 45.90 42846.61 47804.57 2014-07-27 04:14:12.000 208 21200.08 45.91 42846.62 47804.60 2014-07-27 04:14:13.000 208 21200.08 45.90 42846.60 47804.60 2014-07-27 04:14:14.000 208 21200.06 45.90 42846.62 47804.59 2014-07-27 04:14:15.000 208 21200.03 45.90 42846.59 47804.61 2014-07-27 04:14:16.000 208 21200.05 45.87 42846.58 47804.58 2014-07-27 04:14:17.000 208 21200.07 45.84 42846.59 47804.58 2014-07-27 04:14:18.000 208 21200.07 45.83 42846.62 47804.58 2014-07-27 04:14:19.000 208 21200.05 45.80 42846.58 47804.58 2014-07-27 04:14:20.000 208 21200.05 45.80 42846.59 47804.56 2014-07-27 04:14:21.000 208 21200.03 45.75 42846.60 47804.58 2014-07-27 04:14:22.000 208 21200.02 45.71 42846.59 47804.57 2014-07-27 04:14:23.000 208 21200.03 45.69 42846.62 47804.58 2014-07-27 04:14:24.000 208 21200.03 45.67 42846.61 47804.60 2014-07-27 04:14:25.000 208 21200.02 45.65 42846.61 47804.60 2014-07-27 04:14:26.000 208 21200.02 45.63 42846.64 47804.61 2014-07-27 04:14:27.000 208 21199.98 45.62 42846.63 47804.61 2014-07-27 04:14:28.000 208 21200.01 45.63 42846.62 47804.61 2014-07-27 04:14:29.000 208 21200.00 45.61 42846.62 47804.60 2014-07-27 04:14:30.000 208 21200.02 45.62 42846.63 47804.62 2014-07-27 04:14:31.000 208 21200.02 45.61 42846.62 47804.60 2014-07-27 04:14:32.000 208 21199.98 45.62 42846.57 47804.61 2014-07-27 04:14:33.000 208 21199.95 45.62 42846.58 47804.60 2014-07-27 04:14:34.000 208 21199.98 45.62 42846.60 47804.59 2014-07-27 04:14:35.000 208 21199.98 45.62 42846.59 47804.58 2014-07-27 04:14:36.000 208 21199.98 45.63 42846.59 47804.60 2014-07-27 04:14:37.000 208 21199.98 45.63 42846.61 47804.58 2014-07-27 04:14:38.000 208 21199.97 45.63 42846.60 47804.59 2014-07-27 04:14:39.000 208 21199.95 45.64 42846.60 47804.57 2014-07-27 04:14:40.000 208 21199.94 45.63 42846.62 47804.57 2014-07-27 04:14:41.000 208 21199.95 45.62 42846.61 47804.56 2014-07-27 04:14:42.000 208 21199.89 45.60 42846.63 47804.55 2014-07-27 04:14:43.000 208 21199.92 45.59 42846.64 47804.57 2014-07-27 04:14:44.000 208 21199.92 45.59 42846.63 47804.54 2014-07-27 04:14:45.000 208 21199.90 45.56 42846.65 47804.56 2014-07-27 04:14:46.000 208 21199.91 45.55 42846.66 47804.56 2014-07-27 04:14:47.000 208 21199.93 45.56 42846.64 47804.55 2014-07-27 04:14:48.000 208 21199.86 45.56 42846.63 47804.57 2014-07-27 04:14:49.000 208 21199.87 45.55 42846.65 47804.56 2014-07-27 04:14:50.000 208 21199.90 45.55 42846.66 47804.56 2014-07-27 04:14:51.000 208 21199.87 45.55 42846.65 47804.57 2014-07-27 04:14:52.000 208 21199.89 45.55 42846.68 47804.57 2014-07-27 04:14:53.000 208 21199.87 45.55 42846.68 47804.58 2014-07-27 04:14:54.000 208 21199.84 45.54 42846.67 47804.56 2014-07-27 04:14:55.000 208 21199.85 45.52 42846.67 47804.56 2014-07-27 04:14:56.000 208 21199.86 45.53 42846.65 47804.56 2014-07-27 04:14:57.000 208 21199.84 45.54 42846.63 47804.52 2014-07-27 04:14:58.000 208 21199.82 45.57 42846.61 47804.54 2014-07-27 04:14:59.000 208 21199.83 45.56 42846.63 47804.52 2014-07-27 04:15:00.000 208 21199.83 45.58 42846.63 47804.52 2014-07-27 04:15:01.000 208 21199.81 45.58 42846.61 47804.49 2014-07-27 04:15:02.000 208 21199.77 45.59 42846.60 47804.47 2014-07-27 04:15:03.000 208 21199.78 45.59 42846.59 47804.48 2014-07-27 04:15:04.000 208 21199.75 45.58 42846.57 47804.43 2014-07-27 04:15:05.000 208 21199.72 45.58 42846.55 47804.45 2014-07-27 04:15:06.000 208 21199.72 45.61 42846.58 47804.44 2014-07-27 04:15:07.000 208 21199.70 45.66 42846.56 47804.41 2014-07-27 04:15:08.000 208 21199.66 45.69 42846.51 47804.37 2014-07-27 04:15:09.000 208 21199.64 45.72 42846.48 47804.33 2014-07-27 04:15:10.000 208 21199.64 45.73 42846.42 47804.28 2014-07-27 04:15:11.000 208 21199.63 45.76 42846.42 47804.28 2014-07-27 04:15:12.000 208 21199.63 45.75 42846.43 47804.24 2014-07-27 04:15:13.000 208 21199.64 45.75 42846.41 47804.26 2014-07-27 04:15:14.000 208 21199.64 45.77 42846.40 47804.25 2014-07-27 04:15:15.000 208 21199.64 45.77 42846.43 47804.23 2014-07-27 04:15:16.000 208 21199.67 45.76 42846.43 47804.24 2014-07-27 04:15:17.000 208 21199.68 45.79 42846.45 47804.24 2014-07-27 04:15:18.000 208 21199.67 45.79 42846.46 47804.26 2014-07-27 04:15:19.000 208 21199.68 45.79 42846.44 47804.25 2014-07-27 04:15:20.000 208 21199.71 45.78 42846.42 47804.27 2014-07-27 04:15:21.000 208 21199.70 45.74 42846.40 47804.25 2014-07-27 04:15:22.000 208 21199.69 45.75 42846.41 47804.26 2014-07-27 04:15:23.000 208 21199.66 45.77 42846.44 47804.31 2014-07-27 04:15:24.000 208 21199.66 45.80 42846.46 47804.28 2014-07-27 04:15:25.000 208 21199.68 45.80 42846.41 47804.27 2014-07-27 04:15:26.000 208 21199.66 45.78 42846.45 47804.28 2014-07-27 04:15:27.000 208 21199.65 45.76 42846.45 47804.26 2014-07-27 04:15:28.000 208 21199.65 45.75 42846.46 47804.28 2014-07-27 04:15:29.000 208 21199.65 45.74 42846.48 47804.27 2014-07-27 04:15:30.000 208 21199.65 45.72 42846.50 47804.29 2014-07-27 04:15:31.000 208 21199.62 45.73 42846.48 47804.29 2014-07-27 04:15:32.000 208 21199.60 45.72 42846.47 47804.28 2014-07-27 04:15:33.000 208 21199.59 45.73 42846.45 47804.28 2014-07-27 04:15:34.000 208 21199.57 45.71 42846.45 47804.26 2014-07-27 04:15:35.000 208 21199.59 45.67 42846.47 47804.24 2014-07-27 04:15:36.000 208 21199.58 45.65 42846.50 47804.25 2014-07-27 04:15:37.000 208 21199.58 45.64 42846.51 47804.27 2014-07-27 04:15:38.000 208 21199.62 45.65 42846.49 47804.28 2014-07-27 04:15:39.000 208 21199.65 45.65 42846.48 47804.28 2014-07-27 04:15:40.000 208 21199.62 45.64 42846.50 47804.29 2014-07-27 04:15:41.000 208 21199.63 45.62 42846.51 47804.32 2014-07-27 04:15:42.000 208 21199.64 45.60 42846.52 47804.30 2014-07-27 04:15:43.000 208 21199.67 45.61 42846.53 47804.32 2014-07-27 04:15:44.000 208 21199.63 45.63 42846.53 47804.34 2014-07-27 04:15:45.000 208 21199.65 45.60 42846.55 47804.33 2014-07-27 04:15:46.000 208 21199.68 45.56 42846.58 47804.36 2014-07-27 04:15:47.000 208 21199.66 45.56 42846.58 47804.36 2014-07-27 04:15:48.000 208 21199.65 45.59 42846.59 47804.36 2014-07-27 04:15:49.000 208 21199.64 45.58 42846.56 47804.38 2014-07-27 04:15:50.000 208 21199.63 45.59 42846.55 47804.38 2014-07-27 04:15:51.000 208 21199.59 45.61 42846.58 47804.38 2014-07-27 04:15:52.000 208 21199.59 45.61 42846.55 47804.37 2014-07-27 04:15:53.000 208 21199.58 45.65 42846.55 47804.36 2014-07-27 04:15:54.000 208 21199.58 45.66 42846.58 47804.35 2014-07-27 04:15:55.000 208 21199.57 45.66 42846.58 47804.32 2014-07-27 04:15:56.000 208 21199.58 45.67 42846.57 47804.32 2014-07-27 04:15:57.000 208 21199.58 45.65 42846.54 47804.32 2014-07-27 04:15:58.000 208 21199.58 45.66 42846.52 47804.31 2014-07-27 04:15:59.000 208 21199.57 45.63 42846.56 47804.31 2014-07-27 04:16:00.000 208 21199.59 45.62 42846.54 47804.31 2014-07-27 04:16:01.000 208 21199.59 45.60 42846.55 47804.29 2014-07-27 04:16:02.000 208 21199.55 45.60 42846.54 47804.31 2014-07-27 04:16:03.000 208 21199.53 45.60 42846.54 47804.31 2014-07-27 04:16:04.000 208 21199.52 45.60 42846.59 47804.31 2014-07-27 04:16:05.000 208 21199.52 45.59 42846.57 47804.34 2014-07-27 04:16:06.000 208 21199.52 45.61 42846.59 47804.32 2014-07-27 04:16:07.000 208 21199.51 45.62 42846.58 47804.32 2014-07-27 04:16:08.000 208 21199.53 45.59 42846.59 47804.29 2014-07-27 04:16:09.000 208 21199.55 45.61 42846.60 47804.34 2014-07-27 04:16:10.000 208 21199.57 45.61 42846.58 47804.36 2014-07-27 04:16:11.000 208 21199.58 45.58 42846.61 47804.34 2014-07-27 04:16:12.000 208 21199.54 45.55 42846.61 47804.35 2014-07-27 04:16:13.000 208 21199.52 45.54 42846.62 47804.34 2014-07-27 04:16:14.000 208 21199.49 45.53 42846.61 47804.34 2014-07-27 04:16:15.000 208 21199.47 45.53 42846.55 47804.33 2014-07-27 04:16:16.000 208 21199.48 45.53 42846.58 47804.31 2014-07-27 04:16:17.000 208 21199.45 45.52 42846.55 47804.31 2014-07-27 04:16:18.000 208 21199.45 45.54 42846.52 47804.25 2014-07-27 04:16:19.000 208 21199.43 45.54 42846.51 47804.27 2014-07-27 04:16:20.000 208 21199.43 45.53 42846.54 47804.24 2014-07-27 04:16:21.000 208 21199.44 45.54 42846.51 47804.24 2014-07-27 04:16:22.000 208 21199.44 45.53 42846.52 47804.22 2014-07-27 04:16:23.000 208 21199.42 45.51 42846.54 47804.21 2014-07-27 04:16:24.000 208 21199.42 45.54 42846.53 47804.21 2014-07-27 04:16:25.000 208 21199.41 45.56 42846.52 47804.25 2014-07-27 04:16:26.000 208 21199.42 45.54 42846.54 47804.22 2014-07-27 04:16:27.000 208 21199.40 45.53 42846.51 47804.23 2014-07-27 04:16:28.000 208 21199.42 45.52 42846.50 47804.20 2014-07-27 04:16:29.000 208 21199.41 45.53 42846.51 47804.23 2014-07-27 04:16:30.000 208 21199.42 45.53 42846.50 47804.21 2014-07-27 04:16:31.000 208 21199.41 45.52 42846.50 47804.21 2014-07-27 04:16:32.000 208 21199.38 45.53 42846.50 47804.20 2014-07-27 04:16:33.000 208 21199.38 45.53 42846.48 47804.21 2014-07-27 04:16:34.000 208 21199.40 45.51 42846.47 47804.19 2014-07-27 04:16:35.000 208 21199.37 45.53 42846.47 47804.17 2014-07-27 04:16:36.000 208 21199.35 45.51 42846.48 47804.17 2014-07-27 04:16:37.000 208 21199.34 45.51 42846.51 47804.17 2014-07-27 04:16:38.000 208 21199.31 45.52 42846.50 47804.16 2014-07-27 04:16:39.000 208 21199.31 45.50 42846.50 47804.17 2014-07-27 04:16:40.000 208 21199.31 45.54 42846.48 47804.14 2014-07-27 04:16:41.000 208 21199.29 45.52 42846.45 47804.12 2014-07-27 04:16:42.000 208 21199.30 45.53 42846.47 47804.13 2014-07-27 04:16:43.000 208 21199.30 45.56 42846.47 47804.11 2014-07-27 04:16:44.000 208 21199.26 45.58 42846.47 47804.12 2014-07-27 04:16:45.000 208 21199.24 45.57 42846.48 47804.13 2014-07-27 04:16:46.000 208 21199.25 45.59 42846.47 47804.10 2014-07-27 04:16:47.000 208 21199.25 45.59 42846.50 47804.11 2014-07-27 04:16:48.000 208 21199.25 45.54 42846.53 47804.14 2014-07-27 04:16:49.000 208 21199.27 45.50 42846.54 47804.14 2014-07-27 04:16:50.000 208 21199.27 45.49 42846.57 47804.17 2014-07-27 04:16:51.000 208 21199.25 45.52 42846.58 47804.19 2014-07-27 04:16:52.000 208 21199.25 45.52 42846.59 47804.19 2014-07-27 04:16:53.000 208 21199.23 45.52 42846.60 47804.21 2014-07-27 04:16:54.000 208 21199.23 45.56 42846.58 47804.22 2014-07-27 04:16:55.000 208 21199.20 45.60 42846.57 47804.18 2014-07-27 04:16:56.000 208 21199.18 45.59 42846.56 47804.18 2014-07-27 04:16:57.000 208 21199.19 45.62 42846.58 47804.17 2014-07-27 04:16:58.000 208 21199.18 45.62 42846.58 47804.16 2014-07-27 04:16:59.000 208 21199.16 45.63 42846.59 47804.17 2014-07-27 04:17:00.000 208 21199.17 45.64 42846.59 47804.18 2014-07-27 04:17:01.000 208 21199.16 45.64 42846.59 47804.14 2014-07-27 04:17:02.000 208 21199.16 45.64 42846.59 47804.16 2014-07-27 04:17:03.000 208 21199.15 45.67 42846.57 47804.18 2014-07-27 04:17:04.000 208 21199.12 45.67 42846.59 47804.16 2014-07-27 04:17:05.000 208 21199.10 45.71 42846.59 47804.15 2014-07-27 04:17:06.000 208 21199.11 45.72 42846.61 47804.18 2014-07-27 04:17:07.000 208 21199.09 45.71 42846.61 47804.17 2014-07-27 04:17:08.000 208 21199.10 45.75 42846.58 47804.17 2014-07-27 04:17:09.000 208 21199.12 45.74 42846.59 47804.18 2014-07-27 04:17:10.000 208 21199.16 45.75 42846.61 47804.17 2014-07-27 04:17:11.000 208 21199.18 45.72 42846.60 47804.19 2014-07-27 04:17:12.000 208 21199.16 45.70 42846.58 47804.20 2014-07-27 04:17:13.000 208 21199.20 45.69 42846.61 47804.21 2014-07-27 04:17:14.000 208 21199.20 45.70 42846.65 47804.21 2014-07-27 04:17:15.000 208 21199.19 45.69 42846.66 47804.22 2014-07-27 04:17:16.000 208 21199.22 45.69 42846.64 47804.23 2014-07-27 04:17:17.000 208 21199.18 45.69 42846.62 47804.23 2014-07-27 04:17:18.000 208 21199.19 45.69 42846.64 47804.25 2014-07-27 04:17:19.000 208 21199.17 45.70 42846.64 47804.22 2014-07-27 04:17:20.000 208 21199.18 45.70 42846.64 47804.23 2014-07-27 04:17:21.000 208 21199.17 45.67 42846.66 47804.25 2014-07-27 04:17:22.000 208 21199.19 45.67 42846.68 47804.26 2014-07-27 04:17:23.000 208 21199.17 45.66 42846.65 47804.22 2014-07-27 04:17:24.000 208 21199.17 45.62 42846.64 47804.23 2014-07-27 04:17:25.000 208 21199.15 45.64 42846.66 47804.26 2014-07-27 04:17:26.000 208 21199.16 45.63 42846.68 47804.27 2014-07-27 04:17:27.000 208 21199.14 45.63 42846.70 47804.24 2014-07-27 04:17:28.000 208 21199.13 45.63 42846.70 47804.26 2014-07-27 04:17:29.000 208 21199.15 45.65 42846.72 47804.26 2014-07-27 04:17:30.000 208 21199.13 45.66 42846.69 47804.25 2014-07-27 04:17:31.000 208 21199.09 45.63 42846.70 47804.25 2014-07-27 04:17:32.000 208 21199.11 45.64 42846.72 47804.25 2014-07-27 04:17:33.000 208 21199.13 45.62 42846.68 47804.26 2014-07-27 04:17:34.000 208 21199.13 45.59 42846.69 47804.26 2014-07-27 04:17:35.000 208 21199.15 45.61 42846.69 47804.26 2014-07-27 04:17:36.000 208 21199.16 45.58 42846.71 47804.26 2014-07-27 04:17:37.000 208 21199.14 45.57 42846.72 47804.28 2014-07-27 04:17:38.000 208 21199.15 45.58 42846.71 47804.28 2014-07-27 04:17:39.000 208 21199.15 45.58 42846.71 47804.27 2014-07-27 04:17:40.000 208 21199.13 45.56 42846.72 47804.26 2014-07-27 04:17:41.000 208 21199.11 45.56 42846.72 47804.27 2014-07-27 04:17:42.000 208 21199.13 45.59 42846.72 47804.26 2014-07-27 04:17:43.000 208 21199.11 45.58 42846.70 47804.27 2014-07-27 04:17:44.000 208 21199.11 45.57 42846.71 47804.28 2014-07-27 04:17:45.000 208 21199.10 45.56 42846.70 47804.25 2014-07-27 04:17:46.000 208 21199.11 45.52 42846.69 47804.23 2014-07-27 04:17:47.000 208 21199.13 45.53 42846.72 47804.26 2014-07-27 04:17:48.000 208 21199.11 45.54 42846.74 47804.24 2014-07-27 04:17:49.000 208 21199.10 45.55 42846.70 47804.23 2014-07-27 04:17:50.000 208 21199.06 45.56 42846.68 47804.25 2014-07-27 04:17:51.000 208 21199.05 45.58 42846.65 47804.22 2014-07-27 04:17:52.000 208 21199.02 45.58 42846.62 47804.18 2014-07-27 04:17:53.000 208 21199.02 45.57 42846.63 47804.16 2014-07-27 04:17:54.000 208 21199.02 45.58 42846.61 47804.15 2014-07-27 04:17:55.000 208 21199.00 45.58 42846.59 47804.12 2014-07-27 04:17:56.000 208 21199.02 45.56 42846.59 47804.11 2014-07-27 04:17:57.000 208 21199.02 45.57 42846.56 47804.12 2014-07-27 04:17:58.000 208 21198.99 45.58 42846.56 47804.09 2014-07-27 04:17:59.000 208 21198.96 45.62 42846.54 47804.07 2014-07-27 04:18:00.000 208 21198.93 45.61 42846.55 47804.03 2014-07-27 04:18:01.000 208 21198.94 45.58 42846.54 47804.02 2014-07-27 04:18:02.000 208 21198.99 45.56 42846.52 47804.03 2014-07-27 04:18:03.000 208 21198.97 45.55 42846.53 47804.03 2014-07-27 04:18:04.000 208 21198.94 45.55 42846.54 47804.03 2014-07-27 04:18:05.000 208 21198.98 45.55 42846.54 47804.05 2014-07-27 04:18:06.000 208 21199.02 45.56 42846.52 47804.06 2014-07-27 04:18:07.000 208 21199.06 45.56 42846.56 47804.07 2014-07-27 04:18:08.000 208 21199.06 45.57 42846.57 47804.08 2014-07-27 04:18:09.000 208 21199.06 45.58 42846.55 47804.09 2014-07-27 04:18:10.000 208 21199.09 45.55 42846.54 47804.12 2014-07-27 04:18:11.000 208 21199.09 45.53 42846.59 47804.11 2014-07-27 04:18:12.000 208 21199.11 45.53 42846.62 47804.13 2014-07-27 04:18:13.000 208 21199.10 45.53 42846.61 47804.16 2014-07-27 04:18:14.000 208 21199.10 45.52 42846.61 47804.16 2014-07-27 04:18:15.000 208 21199.11 45.50 42846.63 47804.19 2014-07-27 04:18:16.000 208 21199.09 45.51 42846.64 47804.20 2014-07-27 04:18:17.000 208 21199.10 45.50 42846.65 47804.18 2014-07-27 04:18:18.000 208 21199.08 45.50 42846.65 47804.20 2014-07-27 04:18:19.000 208 21199.07 45.50 42846.64 47804.17 2014-07-27 04:18:20.000 208 21199.10 45.50 42846.66 47804.18 2014-07-27 04:18:21.000 208 21199.07 45.53 42846.66 47804.18 2014-07-27 04:18:22.000 208 21198.99 45.53 42846.68 47804.16 2014-07-27 04:18:23.000 208 21198.97 45.60 42846.63 47804.17 2014-07-27 04:18:24.000 208 21198.94 45.64 42846.60 47804.13 2014-07-27 04:18:25.000 208 21198.94 45.64 42846.57 47804.10 2014-07-27 04:18:26.000 208 21198.93 45.63 42846.58 47804.04 2014-07-27 04:18:27.000 208 21198.92 45.64 42846.58 47804.06 2014-07-27 04:18:28.000 208 21198.91 45.64 42846.56 47804.01 2014-07-27 04:18:29.000 208 21198.86 45.67 42846.51 47804.02 2014-07-27 04:18:30.000 208 21198.88 45.70 42846.49 47803.98 2014-07-27 04:18:31.000 208 21198.86 45.72 42846.47 47803.94 2014-07-27 04:18:32.000 208 21198.84 45.75 42846.47 47803.92 2014-07-27 04:18:33.000 208 21198.81 45.78 42846.45 47803.87 2014-07-27 04:18:34.000 208 21198.77 45.83 42846.43 47803.85 2014-07-27 04:18:35.000 208 21198.77 45.92 42846.35 47803.81 2014-07-27 04:18:36.000 208 21198.77 45.98 42846.31 47803.75 2014-07-27 04:18:37.000 208 21198.80 46.00 42846.21 47803.69 2014-07-27 04:18:38.000 208 21198.80 46.00 42846.14 47803.64 2014-07-27 04:18:39.000 208 21198.80 45.98 42846.12 47803.60 2014-07-27 04:18:40.000 208 21198.83 45.91 42846.12 47803.60 2014-07-27 04:18:41.000 208 21198.85 45.77 42846.19 47803.60 2014-07-27 04:18:42.000 208 21198.91 45.63 42846.27 47803.67 2014-07-27 04:18:43.000 208 21198.93 45.51 42846.34 47803.76 2014-07-27 04:18:44.000 208 21198.93 45.46 42846.42 47803.86 2014-07-27 04:18:45.000 208 21198.97 45.43 42846.49 47803.91 2014-07-27 04:18:46.000 208 21198.97 45.43 42846.54 47803.99 2014-07-27 04:18:47.000 208 21198.97 45.43 42846.58 47804.04 2014-07-27 04:18:48.000 208 21198.92 45.44 42846.59 47804.05 2014-07-27 04:18:49.000 208 21198.91 45.45 42846.65 47804.08 2014-07-27 04:18:50.000 208 21198.95 45.45 42846.66 47804.11 2014-07-27 04:18:51.000 208 21198.92 45.47 42846.66 47804.08 2014-07-27 04:18:52.000 208 21198.89 45.53 42846.61 47804.10 2014-07-27 04:18:53.000 208 21198.87 45.54 42846.60 47804.10 2014-07-27 04:18:54.000 208 21198.84 45.54 42846.57 47804.06 2014-07-27 04:18:55.000 208 21198.83 45.55 42846.57 47804.05 2014-07-27 04:18:56.000 208 21198.78 45.54 42846.61 47804.05 2014-07-27 04:18:57.000 208 21198.79 45.53 42846.62 47804.02 2014-07-27 04:18:58.000 208 21198.79 45.56 42846.61 47804.03 2014-07-27 04:18:59.000 208 21198.77 45.57 42846.64 47804.04 2014-07-27 04:19:00.000 208 21198.75 45.54 42846.64 47804.06 2014-07-27 04:19:01.000 208 21198.77 45.56 42846.64 47804.05 2014-07-27 04:19:02.000 208 21198.77 45.57 42846.65 47804.05 2014-07-27 04:19:03.000 208 21198.78 45.58 42846.68 47804.04 2014-07-27 04:19:04.000 208 21198.75 45.59 42846.64 47804.03 2014-07-27 04:19:05.000 208 21198.74 45.60 42846.62 47804.02 2014-07-27 04:19:06.000 208 21198.75 45.62 42846.62 47804.05 2014-07-27 04:19:07.000 208 21198.75 45.62 42846.61 47804.01 2014-07-27 04:19:08.000 208 21198.75 45.62 42846.65 47804.04 2014-07-27 04:19:09.000 208 21198.71 45.61 42846.68 47804.04 2014-07-27 04:19:10.000 208 21198.71 45.58 42846.68 47804.03 2014-07-27 04:19:11.000 208 21198.68 45.60 42846.66 47804.04 2014-07-27 04:19:12.000 208 21198.68 45.63 42846.64 47804.02 2014-07-27 04:19:13.000 208 21198.71 45.64 42846.59 47804.02 2014-07-27 04:19:14.000 208 21198.70 45.63 42846.62 47804.02 2014-07-27 04:19:15.000 208 21198.68 45.63 42846.61 47804.04 2014-07-27 04:19:16.000 208 21198.69 45.62 42846.65 47804.03 2014-07-27 04:19:17.000 208 21198.68 45.63 42846.67 47804.03 2014-07-27 04:19:18.000 208 21198.69 45.62 42846.64 47804.03 2014-07-27 04:19:19.000 208 21198.69 45.63 42846.63 47804.02 2014-07-27 04:19:20.000 208 21198.68 45.62 42846.65 47804.01 2014-07-27 04:19:21.000 208 21198.69 45.66 42846.64 47804.01 2014-07-27 04:19:22.000 208 21198.68 45.67 42846.66 47804.01 2014-07-27 04:19:23.000 208 21198.66 45.68 42846.67 47804.00 2014-07-27 04:19:24.000 208 21198.67 45.70 42846.65 47804.01 2014-07-27 04:19:25.000 208 21198.68 45.73 42846.66 47803.99 2014-07-27 04:19:26.000 208 21198.66 45.72 42846.66 47803.98 2014-07-27 04:19:27.000 208 21198.62 45.75 42846.63 47803.95 2014-07-27 04:19:28.000 208 21198.61 45.75 42846.61 47803.95 2014-07-27 04:19:29.000 208 21198.61 45.77 42846.62 47803.94 2014-07-27 04:19:30.000 208 21198.60 45.76 42846.60 47803.92 2014-07-27 04:19:31.000 208 21198.55 45.79 42846.60 47803.94 2014-07-27 04:19:32.000 208 21198.55 45.83 42846.56 47803.91 2014-07-27 04:19:33.000 208 21198.54 45.85 42846.59 47803.91 2014-07-27 04:19:34.000 208 21198.51 45.89 42846.59 47803.89 2014-07-27 04:19:35.000 208 21198.48 45.91 42846.57 47803.88 2014-07-27 04:19:36.000 208 21198.49 45.94 42846.56 47803.84 2014-07-27 04:19:37.000 208 21198.49 45.94 42846.56 47803.85 2014-07-27 04:19:38.000 208 21198.47 45.95 42846.54 47803.82 2014-07-27 04:19:39.000 208 21198.42 45.97 42846.55 47803.82 2014-07-27 04:19:40.000 208 21198.42 45.99 42846.54 47803.80 2014-07-27 04:19:41.000 208 21198.39 46.02 42846.51 47803.78 2014-07-27 04:19:42.000 208 21198.37 46.03 42846.53 47803.77 2014-07-27 04:19:43.000 208 21198.36 46.03 42846.52 47803.75 2014-07-27 04:19:44.000 208 21198.36 46.05 42846.48 47803.73 2014-07-27 04:19:45.000 208 21198.36 46.05 42846.49 47803.73 2014-07-27 04:19:46.000 208 21198.37 46.04 42846.52 47803.71 2014-07-27 04:19:47.000 208 21198.40 46.00 42846.49 47803.73 2014-07-27 04:19:48.000 208 21198.42 45.97 42846.47 47803.74 2014-07-27 04:19:49.000 208 21198.46 45.96 42846.54 47803.74 2014-07-27 04:19:50.000 208 21198.48 45.92 42846.57 47803.78 2014-07-27 04:19:51.000 208 21198.53 45.88 42846.61 47803.83 2014-07-27 04:19:52.000 208 21198.57 45.87 42846.64 47803.87 2014-07-27 04:19:53.000 208 21198.58 45.87 42846.67 47803.93 2014-07-27 04:19:54.000 208 21198.60 45.89 42846.66 47803.95 2014-07-27 04:19:55.000 208 21198.61 45.87 42846.67 47803.96 2014-07-27 04:19:56.000 208 21198.61 45.86 42846.69 47803.98 2014-07-27 04:19:57.000 208 21198.63 45.86 42846.68 47803.98 2014-07-27 04:19:58.000 208 21198.65 45.86 42846.69 47803.99 2014-07-27 04:19:59.000 208 21198.60 45.91 42846.71 47803.98 2014-07-27 04:20:00.000 208 21198.56 45.95 42846.69 47803.96 2014-07-27 04:20:01.000 208 21198.54 45.99 42846.68 47803.95 2014-07-27 04:20:02.000 208 21198.51 46.00 42846.65 47803.91 2014-07-27 04:20:03.000 208 21198.49 46.01 42846.63 47803.91 2014-07-27 04:20:04.000 208 21198.54 46.02 42846.62 47803.87 2014-07-27 04:20:05.000 208 21198.53 46.03 42846.61 47803.86 2014-07-27 04:20:06.000 208 21198.54 46.01 42846.57 47803.88 2014-07-27 04:20:07.000 208 21198.56 45.99 42846.58 47803.86 2014-07-27 04:20:08.000 208 21198.58 45.96 42846.60 47803.89 2014-07-27 04:20:09.000 208 21198.62 45.94 42846.61 47803.89 2014-07-27 04:20:10.000 208 21198.62 45.91 42846.59 47803.91 2014-07-27 04:20:11.000 208 21198.63 45.90 42846.61 47803.95 2014-07-27 04:20:12.000 208 21198.64 45.89 42846.66 47803.98 2014-07-27 04:20:13.000 208 21198.68 45.88 42846.67 47803.98 2014-07-27 04:20:14.000 208 21198.70 45.88 42846.67 47804.00 2014-07-27 04:20:15.000 208 21198.70 45.88 42846.69 47804.03 2014-07-27 04:20:16.000 208 21198.71 45.86 42846.69 47804.03 2014-07-27 04:20:17.000 208 21198.69 45.85 42846.69 47804.04 2014-07-27 04:20:18.000 208 21198.67 45.86 42846.70 47804.03 2014-07-27 04:20:19.000 208 21198.66 45.87 42846.72 47804.07 2014-07-27 04:20:20.000 208 21198.69 45.86 42846.73 47804.06 2014-07-27 04:20:21.000 208 21198.66 45.86 42846.76 47804.07 2014-07-27 04:20:22.000 208 21198.65 45.85 42846.77 47804.08 2014-07-27 04:20:23.000 208 21198.65 45.87 42846.77 47804.06 2014-07-27 04:20:24.000 208 21198.63 45.90 42846.77 47804.07 2014-07-27 04:20:25.000 208 21198.61 45.90 42846.72 47804.08 2014-07-27 04:20:26.000 208 21198.56 45.89 42846.76 47804.04 2014-07-27 04:20:27.000 208 21198.53 45.92 42846.78 47804.03 2014-07-27 04:20:28.000 208 21198.52 45.93 42846.78 47804.03 2014-07-27 04:20:29.000 208 21198.51 45.95 42846.76 47804.01 2014-07-27 04:20:30.000 208 21198.49 45.96 42846.76 47804.01 2014-07-27 04:20:31.000 208 21198.45 45.98 42846.77 47803.98 2014-07-27 04:20:32.000 208 21198.46 45.99 42846.74 47803.99 2014-07-27 04:20:33.000 208 21198.53 45.98 42846.70 47803.95 2014-07-27 04:20:34.000 208 21198.51 45.96 42846.68 47804.00 2014-07-27 04:20:35.000 208 21198.50 45.99 42846.70 47803.99 2014-07-27 04:20:36.000 208 21198.45 46.02 42846.68 47803.97 2014-07-27 04:20:37.000 208 21198.45 46.03 42846.65 47803.94 2014-07-27 04:20:38.000 208 21198.43 46.05 42846.63 47803.90 2014-07-27 04:20:39.000 208 21198.44 46.03 42846.62 47803.88 2014-07-27 04:20:40.000 208 21198.42 46.01 42846.60 47803.85 2014-07-27 04:20:41.000 208 21198.41 45.98 42846.59 47803.84 2014-07-27 04:20:42.000 208 21198.44 45.95 42846.62 47803.83 2014-07-27 04:20:43.000 208 21198.45 45.92 42846.61 47803.86 2014-07-27 04:20:44.000 208 21198.48 45.88 42846.62 47803.88 2014-07-27 04:20:45.000 208 21198.49 45.86 42846.62 47803.90 2014-07-27 04:20:46.000 208 21198.48 45.83 42846.62 47803.89 2014-07-27 04:20:47.000 208 21198.53 45.77 42846.65 47803.90 2014-07-27 04:20:48.000 208 21198.58 45.69 42846.64 47803.92 2014-07-27 04:20:49.000 208 21198.61 45.68 42846.72 47804.00 2014-07-27 04:20:50.000 208 21198.62 45.62 42846.76 47804.03 2014-07-27 04:20:51.000 208 21198.61 45.58 42846.76 47804.07 2014-07-27 04:20:52.000 208 21198.57 45.56 42846.79 47804.07 2014-07-27 04:20:53.000 208 21198.54 45.54 42846.76 47804.08 2014-07-27 04:20:54.000 208 21198.52 45.54 42846.77 47804.06 2014-07-27 04:20:55.000 208 21198.47 45.55 42846.79 47804.07 2014-07-27 04:20:56.000 208 21198.47 45.56 42846.77 47804.04 2014-07-27 04:20:57.000 208 21198.46 45.57 42846.75 47804.03 2014-07-27 04:20:58.000 208 21198.43 45.57 42846.76 47804.03 2014-07-27 04:20:59.000 208 21198.42 45.55 42846.74 47804.02 2014-07-27 04:21:00.000 208 21198.43 45.55 42846.75 47804.00 2014-07-27 04:21:01.000 208 21198.42 45.55 42846.72 47803.98 2014-07-27 04:21:02.000 208 21198.42 45.55 42846.72 47804.00 2014-07-27 04:21:03.000 208 21198.45 45.55 42846.73 47803.99 2014-07-27 04:21:04.000 208 21198.44 45.55 42846.74 47803.98 2014-07-27 04:21:05.000 208 21198.43 45.52 42846.78 47804.01 2014-07-27 04:21:06.000 208 21198.43 45.53 42846.75 47803.95 2014-07-27 04:21:07.000 208 21198.45 45.57 42846.77 47804.01 2014-07-27 04:21:08.000 208 21198.43 45.55 42846.79 47804.00 2014-07-27 04:21:09.000 208 21198.43 45.55 42846.80 47804.03 2014-07-27 04:21:10.000 208 21198.46 45.56 42846.80 47804.01 2014-07-27 04:21:11.000 208 21198.45 45.58 42846.80 47804.03 2014-07-27 04:21:12.000 208 21198.47 45.58 42846.81 47804.04 2014-07-27 04:21:13.000 208 21198.49 45.61 42846.80 47804.01 2014-07-27 04:21:14.000 208 21198.51 45.61 42846.83 47804.03 2014-07-27 04:21:15.000 208 21198.50 45.60 42846.79 47804.05 2014-07-27 04:21:16.000 208 21198.52 45.60 42846.80 47804.07 2014-07-27 04:21:17.000 208 21198.51 45.60 42846.83 47804.10 2014-07-27 04:21:18.000 208 21198.51 45.59 42846.84 47804.09 2014-07-27 04:21:19.000 208 21198.51 45.59 42846.85 47804.08 2014-07-27 04:21:20.000 208 21198.54 45.58 42846.85 47804.09 2014-07-27 04:21:21.000 208 21198.53 45.56 42846.83 47804.10 2014-07-27 04:21:22.000 208 21198.53 45.56 42846.85 47804.10 2014-07-27 04:21:23.000 208 21198.52 45.56 42846.84 47804.12 2014-07-27 04:21:24.000 208 21198.56 45.58 42846.83 47804.11 2014-07-27 04:21:25.000 208 21198.58 45.58 42846.86 47804.11 2014-07-27 04:21:26.000 208 21198.58 45.59 42846.86 47804.11 2014-07-27 04:21:27.000 208 21198.56 45.60 42846.84 47804.10 2014-07-27 04:21:28.000 208 21198.55 45.62 42846.84 47804.11 2014-07-27 04:21:29.000 208 21198.57 45.64 42846.81 47804.10 2014-07-27 04:21:30.000 208 21198.55 45.64 42846.80 47804.08 2014-07-27 04:21:31.000 208 21198.51 45.66 42846.80 47804.08 2014-07-27 04:21:32.000 208 21198.48 45.84 42846.79 47804.08 2014-07-27 04:21:33.000 208 21198.42 46.05 42846.68 47804.02 2014-07-27 04:21:34.000 208 21198.44 46.19 42846.52 47803.88 2014-07-27 04:21:35.000 208 21198.40 46.25 42846.46 47803.77 2014-07-27 04:21:36.000 208 21198.41 46.27 42846.35 47803.66 2014-07-27 04:21:37.000 208 21198.39 46.30 42846.30 47803.59 2014-07-27 04:21:38.000 208 21198.36 46.37 42846.27 47803.55 2014-07-27 04:21:39.000 208 21198.33 46.43 42846.24 47803.52 2014-07-27 04:21:40.000 208 21198.35 46.47 42846.22 47803.46 2014-07-27 04:21:41.000 208 21198.34 46.51 42846.17 47803.43 2014-07-27 04:21:42.000 208 21198.36 46.53 42846.17 47803.41 2014-07-27 04:21:43.000 208 21198.35 46.55 42846.16 47803.41 2014-07-27 04:21:44.000 208 21198.36 46.56 42846.13 47803.40 2014-07-27 04:21:45.000 208 21198.38 46.57 42846.11 47803.38 2014-07-27 04:21:46.000 208 21198.36 46.58 42846.11 47803.37 2014-07-27 04:21:47.000 208 21198.33 46.60 42846.12 47803.39 2014-07-27 04:21:48.000 208 21198.33 46.53 42846.10 47803.37 2014-07-27 04:21:49.000 208 21198.38 46.42 42846.12 47803.39 2014-07-27 04:21:50.000 208 21198.40 46.34 42846.22 47803.43 2014-07-27 04:21:51.000 208 21198.41 46.30 42846.27 47803.50 2014-07-27 04:21:52.000 208 21198.42 46.30 42846.33 47803.56 2014-07-27 04:21:53.000 208 21198.40 46.26 42846.34 47803.61 2014-07-27 04:21:54.000 208 21198.41 46.19 42846.39 47803.65 2014-07-27 04:21:55.000 208 21198.49 46.12 42846.45 47803.70 2014-07-27 04:21:56.000 208 21198.52 46.06 42846.53 47803.77 2014-07-27 04:21:57.000 208 21198.53 46.01 42846.60 47803.84 2014-07-27 04:21:58.000 208 21198.57 46.01 42846.65 47803.88 2014-07-27 04:21:59.000 208 21198.57 45.99 42846.71 47803.95 2014-07-27 04:22:00.000 208 21198.54 46.01 42846.76 47803.98 2014-07-27 04:22:01.000 208 21198.55 46.02 42846.77 47804.04 2014-07-27 04:22:02.000 208 21198.59 45.99 42846.82 47804.05 2014-07-27 04:22:03.000 208 21198.60 46.01 42846.85 47804.12 2014-07-27 04:22:04.000 208 21198.55 46.02 42846.89 47804.13 2014-07-27 04:22:05.000 208 21198.57 46.01 42846.92 47804.16 2014-07-27 04:22:06.000 208 21198.58 46.00 42846.95 47804.18 2014-07-27 04:22:07.000 208 21198.57 46.01 42846.96 47804.19 2014-07-27 04:22:08.000 208 21198.58 45.99 42847.04 47804.24 2014-07-27 04:22:09.000 208 21198.56 45.99 42847.06 47804.26 2014-07-27 04:22:10.000 208 21198.57 46.01 42847.05 47804.28 2014-07-27 04:22:11.000 208 21198.59 46.02 42847.05 47804.28 2014-07-27 04:22:12.000 208 21198.56 46.02 42847.09 47804.30 2014-07-27 04:22:13.000 208 21198.54 46.06 42847.09 47804.31 2014-07-27 04:22:14.000 208 21198.55 46.07 42847.11 47804.31 2014-07-27 04:22:15.000 208 21198.55 46.11 42847.16 47804.33 2014-07-27 04:22:16.000 208 21198.56 46.13 42847.13 47804.34 2014-07-27 04:22:17.000 208 21198.58 46.15 42847.09 47804.32 2014-07-27 04:22:18.000 208 21198.58 46.18 42847.08 47804.34 2014-07-27 04:22:19.000 208 21198.59 46.21 42847.12 47804.34 2014-07-27 04:22:20.000 208 21198.62 46.21 42847.14 47804.35 2014-07-27 04:22:21.000 208 21198.57 46.22 42847.12 47804.36 2014-07-27 04:22:22.000 208 21198.59 46.23 42847.10 47804.35 2014-07-27 04:22:23.000 208 21198.61 46.25 42847.12 47804.38 2014-07-27 04:22:24.000 208 21198.59 46.32 42847.12 47804.36 2014-07-27 04:22:25.000 208 21198.61 46.32 42847.10 47804.35 2014-07-27 04:22:26.000 208 21198.58 46.30 42847.08 47804.35 2014-07-27 04:22:27.000 208 21198.60 46.25 42847.09 47804.36 2014-07-27 04:22:28.000 208 21198.62 46.23 42847.12 47804.37 2014-07-27 04:22:29.000 208 21198.64 46.22 42847.13 47804.39 2014-07-27 04:22:30.000 208 21198.65 46.20 42847.14 47804.40 2014-07-27 04:22:31.000 208 21198.64 46.17 42847.13 47804.41 2014-07-27 04:22:32.000 208 21198.64 46.15 42847.16 47804.45 2014-07-27 04:22:33.000 208 21198.63 46.16 42847.17 47804.42 2014-07-27 04:22:34.000 208 21198.62 46.15 42847.21 47804.44 2014-07-27 04:22:35.000 208 21198.66 46.11 42847.21 47804.48 2014-07-27 04:22:36.000 208 21198.72 46.08 42847.26 47804.47 2014-07-27 04:22:37.000 208 21198.71 46.08 42847.27 47804.51 2014-07-27 04:22:38.000 208 21198.68 46.10 42847.26 47804.53 2014-07-27 04:22:39.000 208 21198.63 46.09 42847.28 47804.51 2014-07-27 04:22:40.000 208 21198.63 46.10 42847.31 47804.56 2014-07-27 04:22:41.000 208 21198.59 46.11 42847.32 47804.53 2014-07-27 04:22:42.000 208 21198.56 46.13 42847.31 47804.53 2014-07-27 04:22:43.000 208 21198.53 46.14 42847.31 47804.51 2014-07-27 04:22:44.000 208 21198.51 46.17 42847.27 47804.47 2014-07-27 04:22:45.000 208 21198.52 46.19 42847.24 47804.45 2014-07-27 04:22:46.000 208 21198.53 46.18 42847.23 47804.45 2014-07-27 04:22:47.000 208 21198.51 46.15 42847.23 47804.43 2014-07-27 04:22:48.000 208 21198.47 46.16 42847.23 47804.41 2014-07-27 04:22:49.000 208 21198.49 46.18 42847.21 47804.42 2014-07-27 04:22:50.000 208 21198.49 46.16 42847.19 47804.40 2014-07-27 04:22:51.000 208 21198.46 46.15 42847.19 47804.41 2014-07-27 04:22:52.000 208 21198.47 46.15 42847.21 47804.38 2014-07-27 04:22:53.000 208 21198.48 46.15 42847.20 47804.38 2014-07-27 04:22:54.000 208 21198.44 46.14 42847.19 47804.36 2014-07-27 04:22:55.000 208 21198.42 46.14 42847.20 47804.41 2014-07-27 04:22:56.000 208 21198.42 46.14 42847.17 47804.36 2014-07-27 04:22:57.000 208 21198.42 46.13 42847.19 47804.36 2014-07-27 04:22:58.000 208 21198.42 46.14 42847.18 47804.35 2014-07-27 04:22:59.000 208 21198.41 46.14 42847.16 47804.35 2014-07-27 04:23:00.000 208 21198.39 46.14 42847.17 47804.33 2014-07-27 04:23:01.000 208 21198.35 46.15 42847.18 47804.31 2014-07-27 04:23:02.000 208 21198.34 46.18 42847.16 47804.30 2014-07-27 04:23:03.000 208 21198.33 46.24 42847.13 47804.29 2014-07-27 04:23:04.000 208 21198.32 46.29 42847.09 47804.26 2014-07-27 04:23:05.000 208 21198.26 46.32 42847.08 47804.22 2014-07-27 04:23:06.000 208 21198.24 46.35 42847.08 47804.20 2014-07-27 04:23:07.000 208 21198.25 46.37 42847.07 47804.20 2014-07-27 04:23:08.000 208 21198.24 46.41 42847.06 47804.19 2014-07-27 04:23:09.000 208 21198.23 46.42 42847.05 47804.14 2014-07-27 04:23:10.000 208 21198.23 46.45 42847.04 47804.19 2014-07-27 04:23:11.000 208 21198.23 46.47 42847.04 47804.18 2014-07-27 04:23:12.000 208 21198.22 46.48 42847.05 47804.16 2014-07-27 04:23:13.000 208 21198.23 46.50 42847.07 47804.17 2014-07-27 04:23:14.000 208 21198.23 46.51 42847.06 47804.17 2014-07-27 04:23:15.000 208 21198.24 46.52 42847.05 47804.17 2014-07-27 04:23:16.000 208 21198.23 46.53 42847.05 47804.16 2014-07-27 04:23:17.000 208 21198.24 46.56 42847.07 47804.16 2014-07-27 04:23:18.000 208 21198.26 46.58 42847.01 47804.15 2014-07-27 04:23:19.000 208 21198.26 46.60 42847.02 47804.14 2014-07-27 04:23:20.000 208 21198.25 46.63 42847.03 47804.13 2014-07-27 04:23:21.000 208 21198.26 46.63 42847.01 47804.13 2014-07-27 04:23:22.000 208 21198.25 46.65 42847.01 47804.12 2014-07-27 04:23:23.000 208 21198.26 46.66 42847.03 47804.13 2014-07-27 04:23:24.000 208 21198.28 46.67 42847.00 47804.12 2014-07-27 04:23:25.000 208 21198.28 46.69 42846.98 47804.14 2014-07-27 04:23:26.000 208 21198.33 46.66 42846.97 47804.11 2014-07-27 04:23:27.000 208 21198.33 46.64 42847.00 47804.13 2014-07-27 04:23:28.000 208 21198.35 46.64 42846.99 47804.13 2014-07-27 04:23:29.000 208 21198.32 46.63 42846.95 47804.13 2014-07-27 04:23:30.000 208 21198.34 46.62 42846.98 47804.13 2014-07-27 04:23:31.000 208 21198.32 46.64 42847.00 47804.13 2014-07-27 04:23:32.000 208 21198.32 46.65 42847.00 47804.17 2014-07-27 04:23:33.000 208 21198.31 46.64 42847.00 47804.13 2014-07-27 04:23:34.000 208 21198.31 46.65 42846.97 47804.15 2014-07-27 04:23:35.000 208 21198.34 46.61 42847.01 47804.18 2014-07-27 04:23:36.000 208 21198.32 46.65 42847.02 47804.16 2014-07-27 04:23:37.000 208 21198.29 46.68 42847.03 47804.16 2014-07-27 04:23:38.000 208 21198.30 46.71 42847.04 47804.20 2014-07-27 04:23:39.000 208 21198.29 46.68 42847.03 47804.15 2014-07-27 04:23:40.000 208 21198.28 46.72 42847.01 47804.18 2014-07-27 04:23:41.000 208 21198.26 46.76 42847.02 47804.16 2014-07-27 04:23:42.000 208 21198.26 46.79 42846.96 47804.17 2014-07-27 04:23:43.000 208 21198.26 46.80 42847.01 47804.16 2014-07-27 04:23:44.000 208 21198.25 46.81 42847.01 47804.15 2014-07-27 04:23:45.000 208 21198.25 46.80 42846.98 47804.14 2014-07-27 04:23:46.000 208 21198.23 46.82 42847.00 47804.15 2014-07-27 04:23:47.000 208 21198.23 46.82 42847.02 47804.13 2014-07-27 04:23:48.000 208 21198.24 46.81 42846.99 47804.12 2014-07-27 04:23:49.000 208 21198.22 46.80 42846.98 47804.10 2014-07-27 04:23:50.000 208 21198.23 46.81 42846.95 47804.08 2014-07-27 04:23:51.000 208 21198.21 46.81 42846.97 47804.08 2014-07-27 04:23:52.000 208 21198.19 46.83 42846.97 47804.08 2014-07-27 04:23:53.000 208 21198.18 46.81 42846.95 47804.09 2014-07-27 04:23:54.000 208 21198.18 46.78 42846.94 47804.04 2014-07-27 04:23:55.000 208 21198.17 46.79 42846.96 47804.06 2014-07-27 04:23:56.000 208 21198.19 46.78 42846.96 47804.05 2014-07-27 04:23:57.000 208 21198.20 46.74 42846.98 47804.06 2014-07-27 04:23:58.000 208 21198.22 46.66 42847.02 47804.06 2014-07-27 04:23:59.000 208 21198.23 46.57 42847.03 47804.10 2014-07-27 04:24:00.000 208 21198.26 46.56 42847.07 47804.18 2014-07-27 04:24:01.000 208 21198.28 46.56 42847.10 47804.21 2014-07-27 04:24:02.000 208 21198.31 46.55 42847.15 47804.27 2014-07-27 04:24:03.000 208 21198.29 46.57 42847.13 47804.25 2014-07-27 04:24:04.000 208 21198.31 46.57 42847.13 47804.29 2014-07-27 04:24:05.000 208 21198.30 46.56 42847.15 47804.28 2014-07-27 04:24:06.000 208 21198.29 46.57 42847.16 47804.28 2014-07-27 04:24:07.000 208 21198.27 46.62 42847.17 47804.27 2014-07-27 04:24:08.000 208 21198.26 46.61 42847.19 47804.29 2014-07-27 04:24:09.000 208 21198.28 46.60 42847.19 47804.29 2014-07-27 04:24:10.000 208 21198.27 46.60 42847.23 47804.27 2014-07-27 04:24:11.000 208 21198.27 46.57 42847.22 47804.30 2014-07-27 04:24:12.000 208 21198.28 46.54 42847.21 47804.31 2014-07-27 04:24:13.000 208 21198.29 46.56 42847.21 47804.30 2014-07-27 04:24:14.000 208 21198.31 46.56 42847.19 47804.30 2014-07-27 04:24:15.000 208 21198.27 46.56 42847.19 47804.30 2014-07-27 04:24:16.000 208 21198.25 46.56 42847.20 47804.31 2014-07-27 04:24:17.000 208 21198.28 46.55 42847.21 47804.33 2014-07-27 04:24:18.000 208 21198.29 46.54 42847.24 47804.31 2014-07-27 04:24:19.000 208 21198.25 46.56 42847.22 47804.34 2014-07-27 04:24:20.000 208 21198.25 46.59 42847.25 47804.32 2014-07-27 04:24:21.000 208 21198.20 46.59 42847.23 47804.32 2014-07-27 04:24:22.000 208 21198.20 46.60 42847.19 47804.31 2014-07-27 04:24:23.000 208 21198.19 46.60 42847.20 47804.26 2014-07-27 04:24:24.000 208 21198.18 46.59 42847.19 47804.28 2014-07-27 04:24:25.000 208 21198.18 46.57 42847.20 47804.28 2014-07-27 04:24:26.000 208 21198.19 46.56 42847.20 47804.29 2014-07-27 04:24:27.000 208 21198.20 46.56 42847.23 47804.29 2014-07-27 04:24:28.000 208 21198.19 46.59 42847.23 47804.27 2014-07-27 04:24:29.000 208 21198.19 46.62 42847.20 47804.29 2014-07-27 04:24:30.000 208 21198.19 46.64 42847.22 47804.29 2014-07-27 04:24:31.000 208 21198.18 46.66 42847.20 47804.28 2014-07-27 04:24:32.000 208 21198.17 46.65 42847.20 47804.25 2014-07-27 04:24:33.000 208 21198.18 46.64 42847.22 47804.26 2014-07-27 04:24:34.000 208 21198.17 46.64 42847.23 47804.26 2014-07-27 04:24:35.000 208 21198.17 46.63 42847.22 47804.26 2014-07-27 04:24:36.000 208 21198.14 46.62 42847.21 47804.26 2014-07-27 04:24:37.000 208 21198.13 46.63 42847.18 47804.26 2014-07-27 04:24:38.000 208 21198.14 46.62 42847.22 47804.26 2014-07-27 04:24:39.000 208 21198.13 46.65 42847.20 47804.25 2014-07-27 04:24:40.000 208 21198.12 46.65 42847.20 47804.25 2014-07-27 04:24:41.000 208 21198.12 46.65 42847.17 47804.21 2014-07-27 04:24:42.000 208 21198.11 46.66 42847.19 47804.23 2014-07-27 04:24:43.000 208 21198.10 46.68 42847.18 47804.23 2014-07-27 04:24:44.000 208 21198.12 46.66 42847.21 47804.22 2014-07-27 04:24:45.000 208 21198.12 46.64 42847.21 47804.22 2014-07-27 04:24:46.000 208 21198.17 46.60 42847.21 47804.24 2014-07-27 04:24:47.000 208 21198.23 46.53 42847.24 47804.26 2014-07-27 04:24:48.000 208 21198.25 46.49 42847.30 47804.33 2014-07-27 04:24:49.000 208 21198.26 46.45 42847.31 47804.38 2014-07-27 04:24:50.000 208 21198.24 46.45 42847.33 47804.44 2014-07-27 04:24:51.000 208 21198.26 46.47 42847.34 47804.43 2014-07-27 04:24:52.000 208 21198.22 46.47 42847.36 47804.44 2014-07-27 04:24:53.000 208 21198.21 46.45 42847.35 47804.46 2014-07-27 04:24:54.000 208 21198.22 46.44 42847.36 47804.46 2014-07-27 04:24:55.000 208 21198.22 46.43 42847.37 47804.47 2014-07-27 04:24:56.000 208 21198.22 46.44 42847.34 47804.46 2014-07-27 04:24:57.000 208 21198.22 46.44 42847.34 47804.46 2014-07-27 04:24:58.000 208 21198.24 46.42 42847.36 47804.46 2014-07-27 04:24:59.000 208 21198.26 46.42 42847.35 47804.46 2014-07-27 04:25:00.000 208 21198.19 46.43 42847.37 47804.46 2014-07-27 04:25:01.000 208 21198.18 46.43 42847.38 47804.46 2014-07-27 04:25:02.000 208 21198.19 46.44 42847.37 47804.45 2014-07-27 04:25:03.000 208 21198.17 46.46 42847.34 47804.42 2014-07-27 04:25:04.000 208 21198.16 46.43 42847.33 47804.42 2014-07-27 04:25:05.000 208 21198.17 46.41 42847.31 47804.42 2014-07-27 04:25:06.000 208 21198.15 46.42 42847.31 47804.41 2014-07-27 04:25:07.000 208 21198.12 46.44 42847.29 47804.39 2014-07-27 04:25:08.000 208 21198.10 46.48 42847.27 47804.38 2014-07-27 04:25:09.000 208 21198.07 46.52 42847.24 47804.34 2014-07-27 04:25:10.000 208 21198.09 46.54 42847.23 47804.33 2014-07-27 04:25:11.000 208 21198.09 46.51 42847.19 47804.28 2014-07-27 04:25:12.000 208 21198.05 46.47 42847.22 47804.27 2014-07-27 04:25:13.000 208 21198.05 46.46 42847.22 47804.30 2014-07-27 04:25:14.000 208 21198.08 46.48 42847.23 47804.30 2014-07-27 04:25:15.000 208 21198.08 46.49 42847.23 47804.31 2014-07-27 04:25:16.000 208 21198.08 46.48 42847.24 47804.30 2014-07-27 04:25:17.000 208 21198.08 46.50 42847.25 47804.33 2014-07-27 04:25:18.000 208 21198.11 46.53 42847.26 47804.30 2014-07-27 04:25:19.000 208 21198.12 46.54 42847.23 47804.31 2014-07-27 04:25:20.000 208 21198.11 46.55 42847.22 47804.31 2014-07-27 04:25:21.000 208 21198.12 46.55 42847.21 47804.29 2014-07-27 04:25:22.000 208 21198.10 46.58 42847.17 47804.30 2014-07-27 04:25:23.000 208 21198.09 46.61 42847.24 47804.28 2014-07-27 04:25:24.000 208 21198.06 46.60 42847.20 47804.25 2014-07-27 04:25:25.000 208 21198.07 46.58 42847.21 47804.26 2014-07-27 04:25:26.000 208 21198.09 46.58 42847.20 47804.26 2014-07-27 04:25:27.000 208 21198.08 46.58 42847.23 47804.26 2014-07-27 04:25:28.000 208 21198.09 46.57 42847.22 47804.26 2014-07-27 04:25:29.000 208 21198.07 46.53 42847.20 47804.24 2014-07-27 04:25:30.000 208 21198.06 46.56 42847.26 47804.25 2014-07-27 04:25:31.000 208 21198.09 46.61 42847.21 47804.26 2014-07-27 04:25:32.000 208 21198.07 46.62 42847.18 47804.24 2014-07-27 04:25:33.000 208 21198.08 46.61 42847.17 47804.22 2014-07-27 04:25:34.000 208 21198.04 46.59 42847.18 47804.22 2014-07-27 04:25:35.000 208 21198.05 46.58 42847.17 47804.21 2014-07-27 04:25:36.000 208 21198.07 46.58 42847.18 47804.21 2014-07-27 04:25:37.000 208 21198.04 46.57 42847.21 47804.21 2014-07-27 04:25:38.000 208 21198.04 46.58 42847.21 47804.21 2014-07-27 04:25:39.000 208 21198.03 46.60 42847.19 47804.19 2014-07-27 04:25:40.000 208 21198.01 46.64 42847.16 47804.19 2014-07-27 04:25:41.000 208 21197.99 46.66 42847.15 47804.17 2014-07-27 04:25:42.000 208 21197.97 46.68 42847.12 47804.18 2014-07-27 04:25:43.000 208 21197.96 46.69 42847.12 47804.15 2014-07-27 04:25:44.000 208 21197.96 46.71 42847.06 47804.13 2014-07-27 04:25:45.000 208 21197.96 46.71 42847.12 47804.12 2014-07-27 04:25:46.000 208 21197.97 46.70 42847.10 47804.10 2014-07-27 04:25:47.000 208 21197.92 46.71 42847.05 47804.10 2014-07-27 04:25:48.000 208 21197.90 46.72 42847.03 47804.09 2014-07-27 04:25:49.000 208 21197.87 46.74 42847.02 47804.08 2014-07-27 04:25:50.000 208 21197.92 46.74 42847.03 47804.07 2014-07-27 04:25:51.000 208 21197.95 46.71 42847.05 47804.04 2014-07-27 04:25:52.000 208 21197.92 46.71 42847.07 47804.05 2014-07-27 04:25:53.000 208 21197.93 46.71 42847.08 47804.07 2014-07-27 04:25:54.000 208 21197.95 46.70 42847.06 47804.08 2014-07-27 04:25:55.000 208 21197.93 46.72 42847.05 47804.07 2014-07-27 04:25:56.000 208 21197.98 46.70 42847.08 47804.05 2014-07-27 04:25:57.000 208 21197.96 46.68 42847.09 47804.07 2014-07-27 04:25:58.000 208 21197.95 46.69 42847.12 47804.10 2014-07-27 04:25:59.000 208 21197.97 46.68 42847.12 47804.10 2014-07-27 04:26:00.000 208 21197.96 46.67 42847.12 47804.10 2014-07-27 04:26:01.000 208 21197.96 46.67 42847.09 47804.10 2014-07-27 04:26:02.000 208 21197.91 46.70 42847.12 47804.11 2014-07-27 04:26:03.000 208 21197.89 46.72 42847.11 47804.11 2014-07-27 04:26:04.000 208 21197.87 46.75 42847.09 47804.07 2014-07-27 04:26:05.000 208 21197.88 46.77 42847.07 47804.06 2014-07-27 04:26:06.000 208 21197.85 46.78 42847.08 47804.02 2014-07-27 04:26:07.000 208 21197.85 46.81 42847.10 47804.05 2014-07-27 04:26:08.000 208 21197.86 46.81 42847.11 47804.04 2014-07-27 04:26:09.000 208 21197.85 46.83 42847.12 47804.01 2014-07-27 04:26:10.000 208 21197.85 46.87 42847.10 47804.02 2014-07-27 04:26:11.000 208 21197.87 46.88 42847.09 47804.00 2014-07-27 04:26:12.000 208 21197.85 46.88 42847.05 47804.01 2014-07-27 04:26:13.000 208 21197.84 46.90 42847.03 47804.00 2014-07-27 04:26:14.000 208 21197.83 46.91 42847.03 47803.99 2014-07-27 04:26:15.000 208 21197.86 46.92 42847.06 47803.99 2014-07-27 04:26:16.000 208 21197.86 46.93 42847.05 47804.02 2014-07-27 04:26:17.000 208 21197.85 46.92 42847.04 47804.01 2014-07-27 04:26:18.000 208 21197.86 46.92 42847.00 47803.99 2014-07-27 04:26:19.000 208 21197.84 46.92 42847.03 47803.99 2014-07-27 04:26:20.000 208 21197.84 46.90 42847.03 47803.99 2014-07-27 04:26:21.000 208 21197.84 46.91 42847.04 47803.97 2014-07-27 04:26:22.000 208 21197.82 46.92 42847.02 47803.97 2014-07-27 04:26:23.000 208 21197.81 46.93 42846.98 47803.95 2014-07-27 04:26:24.000 208 21197.79 46.92 42847.01 47803.96 2014-07-27 04:26:25.000 208 21197.81 46.90 42847.00 47803.95 2014-07-27 04:26:26.000 208 21197.81 46.89 42847.00 47803.96 2014-07-27 04:26:27.000 208 21197.79 46.88 42846.99 47803.96 2014-07-27 04:26:28.000 208 21197.79 46.89 42847.04 47803.96 2014-07-27 04:26:29.000 208 21197.81 46.91 42847.04 47803.98 2014-07-27 04:26:30.000 208 21197.77 46.90 42847.07 47803.98 2014-07-27 04:26:31.000 208 21197.78 46.90 42847.03 47803.97 2014-07-27 04:26:32.000 208 21197.79 46.92 42847.03 47804.00 2014-07-27 04:26:33.000 208 21197.74 46.94 42847.02 47803.98 2014-07-27 04:26:34.000 208 21197.73 46.94 42847.02 47803.96 2014-07-27 04:26:35.000 208 21197.70 46.97 42847.00 47803.95 2014-07-27 04:26:36.000 208 21197.65 47.08 42846.96 47803.91 2014-07-27 04:26:37.000 208 21197.58 47.20 42846.92 47803.83 2014-07-27 04:26:38.000 208 21197.54 47.26 42846.83 47803.74 2014-07-27 04:26:39.000 208 21197.52 47.25 42846.73 47803.65 2014-07-27 04:26:40.000 208 21197.50 47.25 42846.70 47803.60 2014-07-27 04:26:41.000 208 21197.50 47.26 42846.68 47803.57 2014-07-27 04:26:42.000 208 21197.50 47.31 42846.67 47803.54 2014-07-27 04:26:43.000 208 21197.47 47.38 42846.64 47803.52 2014-07-27 04:26:44.000 208 21197.46 47.41 42846.61 47803.46 2014-07-27 04:26:45.000 208 21197.46 47.44 42846.60 47803.44 2014-07-27 04:26:46.000 208 21197.46 47.46 42846.59 47803.41 2014-07-27 04:26:47.000 208 21197.46 47.50 42846.56 47803.40 2014-07-27 04:26:48.000 208 21197.40 47.57 42846.55 47803.38 2014-07-27 04:26:49.000 208 21197.35 47.64 42846.49 47803.33 2014-07-27 04:26:50.000 208 21197.34 47.73 42846.46 47803.28 2014-07-27 04:26:51.000 208 21197.36 47.76 42846.40 47803.25 2014-07-27 04:26:52.000 208 21197.37 47.75 42846.36 47803.20 2014-07-27 04:26:53.000 208 21197.42 47.72 42846.38 47803.17 2014-07-27 04:26:54.000 208 21197.46 47.72 42846.34 47803.17 2014-07-27 04:26:55.000 208 21197.45 47.71 42846.36 47803.19 2014-07-27 04:26:56.000 208 21197.47 47.69 42846.38 47803.18 2014-07-27 04:26:57.000 208 21197.48 47.69 42846.39 47803.23 2014-07-27 04:26:58.000 208 21197.49 47.67 42846.40 47803.24 2014-07-27 04:26:59.000 208 21197.55 47.57 42846.43 47803.26 2014-07-27 04:27:00.000 208 21197.60 47.48 42846.52 47803.33 2014-07-27 04:27:01.000 208 21197.59 47.50 42846.62 47803.38 2014-07-27 04:27:02.000 208 21197.56 47.57 42846.61 47803.47 2014-07-27 04:27:03.000 208 21197.56 47.62 42846.60 47803.46 2014-07-27 04:27:04.000 208 21197.55 47.64 42846.61 47803.47 2014-07-27 04:27:05.000 208 21197.59 47.63 42846.61 47803.46 2014-07-27 04:27:06.000 208 21197.62 47.57 42846.66 47803.47 2014-07-27 04:27:07.000 208 21197.65 47.52 42846.69 47803.54 2014-07-27 04:27:08.000 208 21197.64 47.50 42846.72 47803.60 2014-07-27 04:27:09.000 208 21197.60 47.50 42846.75 47803.61 2014-07-27 04:27:10.000 208 21197.62 47.51 42846.73 47803.63 2014-07-27 04:27:11.000 208 21197.53 47.64 42846.74 47803.66 2014-07-27 04:27:12.000 208 21197.44 47.91 42846.66 47803.61 2014-07-27 04:27:13.000 208 21197.36 48.14 42846.52 47803.48 2014-07-27 04:27:14.000 208 21197.32 48.26 42846.39 47803.32 2014-07-27 04:27:15.000 208 21197.31 48.27 42846.26 47803.15 2014-07-27 04:27:16.000 208 21197.35 48.20 42846.21 47803.05 2014-07-27 04:27:17.000 208 21197.40 48.15 42846.20 47803.04 2014-07-27 04:27:18.000 208 21197.43 48.09 42846.19 47803.06 2014-07-27 04:27:19.000 208 21197.48 48.01 42846.21 47803.04 2014-07-27 04:27:20.000 208 21197.50 47.96 42846.25 47803.12 2014-07-27 04:27:21.000 208 21197.53 47.98 42846.33 47803.15 2014-07-27 04:27:22.000 208 21197.50 48.05 42846.35 47803.20 2014-07-27 04:27:23.000 208 21197.48 48.07 42846.32 47803.18 2014-07-27 04:27:24.000 208 21197.53 48.01 42846.34 47803.15 2014-07-27 04:27:25.000 208 21197.58 47.88 42846.36 47803.19 2014-07-27 04:27:26.000 208 21197.63 47.78 42846.45 47803.30 2014-07-27 04:27:27.000 208 21197.66 47.73 42846.54 47803.38 2014-07-27 04:27:28.000 208 21197.65 47.69 42846.59 47803.45 2014-07-27 04:27:29.000 208 21197.68 47.60 42846.66 47803.53 2014-07-27 04:27:30.000 208 21197.73 47.54 42846.74 47803.60 2014-07-27 04:27:31.000 208 21197.73 47.49 42846.80 47803.68 2014-07-27 04:27:32.000 208 21197.75 47.46 42846.87 47803.72 2014-07-27 04:27:33.000 208 21197.77 47.44 42846.93 47803.81 2014-07-27 04:27:34.000 208 21197.80 47.40 42846.96 47803.83 2014-07-27 04:27:35.000 208 21197.80 47.40 42847.00 47803.88 2014-07-27 04:27:36.000 208 21197.81 47.36 42847.05 47803.93 2014-07-27 04:27:37.000 208 21197.84 47.34 42847.06 47803.96 2014-07-27 04:27:38.000 208 21197.85 47.34 42847.08 47804.01 2014-07-27 04:27:39.000 208 21197.83 47.34 42847.09 47804.04 2014-07-27 04:27:40.000 208 21197.83 47.35 42847.13 47804.04 2014-07-27 04:27:41.000 208 21197.84 47.38 42847.15 47804.06 2014-07-27 04:27:42.000 208 21197.83 47.35 42847.14 47804.10 2014-07-27 04:27:43.000 208 21197.81 47.37 42847.14 47804.07 2014-07-27 04:27:44.000 208 21197.79 47.38 42847.17 47804.09 2014-07-27 04:27:45.000 208 21197.80 47.39 42847.18 47804.09 2014-07-27 04:27:46.000 208 21197.77 47.38 42847.17 47804.08 2014-07-27 04:27:47.000 208 21197.77 47.37 42847.17 47804.06 2014-07-27 04:27:48.000 208 21197.80 47.35 42847.18 47804.09 2014-07-27 04:27:49.000 208 21197.80 47.33 42847.19 47804.08 2014-07-27 04:27:50.000 208 21197.81 47.35 42847.22 47804.11 2014-07-27 04:27:51.000 208 21197.80 47.35 42847.22 47804.11 2014-07-27 04:27:52.000 208 21197.84 47.34 42847.24 47804.14 2014-07-27 04:27:53.000 208 21197.83 47.32 42847.25 47804.17 2014-07-27 04:27:54.000 208 21197.85 47.32 42847.22 47804.16 2014-07-27 04:27:55.000 208 21197.90 47.30 42847.22 47804.18 2014-07-27 04:27:56.000 208 21197.89 47.31 42847.25 47804.17 2014-07-27 04:27:57.000 208 21197.90 47.31 42847.25 47804.20 2014-07-27 04:27:58.000 208 21197.89 47.29 42847.24 47804.20 2014-07-27 04:27:59.000 208 21197.88 47.31 42847.22 47804.20 2014-07-27 04:28:00.000 208 21197.87 47.35 42847.23 47804.18 2014-07-27 04:28:01.000 208 21197.84 47.39 42847.20 47804.17 2014-07-27 04:28:02.000 208 21197.84 47.41 42847.18 47804.14 2014-07-27 04:28:03.000 208 21197.80 47.43 42847.19 47804.11 2014-07-27 04:28:04.000 208 21197.79 47.45 42847.19 47804.11 2014-07-27 04:28:05.000 208 21197.78 47.47 42847.14 47804.08 2014-07-27 04:28:06.000 208 21197.76 47.48 42847.15 47804.06 2014-07-27 04:28:07.000 208 21197.76 47.48 42847.15 47804.05 2014-07-27 04:28:08.000 208 21197.78 47.49 42847.15 47804.05 2014-07-27 04:28:09.000 208 21197.80 47.51 42847.13 47804.03 2014-07-27 04:28:10.000 208 21197.78 47.51 42847.12 47804.01 2014-07-27 04:28:11.000 208 21197.78 47.54 42847.13 47804.03 2014-07-27 04:28:12.000 208 21197.76 47.57 42847.09 47804.01 2014-07-27 04:28:13.000 208 21197.75 47.57 42847.07 47804.00 2014-07-27 04:28:14.000 208 21197.75 47.56 42847.07 47804.01 2014-07-27 04:28:15.000 208 21197.74 47.55 42847.10 47804.01 2014-07-27 04:28:16.000 208 21197.76 47.56 42847.13 47804.00 2014-07-27 04:28:17.000 208 21197.77 47.58 42847.15 47804.00 2014-07-27 04:28:18.000 208 21197.76 47.56 42847.14 47804.00 2014-07-27 04:28:19.000 208 21197.80 47.54 42847.14 47804.04 2014-07-27 04:28:20.000 208 21197.81 47.52 42847.14 47804.05 2014-07-27 04:28:21.000 208 21197.81 47.52 42847.13 47804.07 2014-07-27 04:28:22.000 208 21197.84 47.53 42847.15 47804.08 2014-07-27 04:28:23.000 208 21197.85 47.55 42847.18 47804.08 2014-07-27 04:28:24.000 208 21197.85 47.55 42847.14 47804.09 2014-07-27 04:28:25.000 208 21197.87 47.55 42847.17 47804.10 2014-07-27 04:28:26.000 208 21197.88 47.57 42847.19 47804.11 2014-07-27 04:28:27.000 208 21197.87 47.56 42847.18 47804.12 2014-07-27 04:28:28.000 208 21197.87 47.60 42847.18 47804.12 2014-07-27 04:28:29.000 208 21197.85 47.59 42847.17 47804.11 2014-07-27 04:28:30.000 208 21197.86 47.60 42847.19 47804.11 2014-07-27 04:28:31.000 208 21197.86 47.62 42847.17 47804.12 2014-07-27 04:28:32.000 208 21197.86 47.62 42847.16 47804.11 2014-07-27 04:28:33.000 208 21197.86 47.62 42847.15 47804.11 2014-07-27 04:28:34.000 208 21197.88 47.66 42847.15 47804.10 2014-07-27 04:28:35.000 208 21197.85 47.66 42847.16 47804.09 2014-07-27 04:28:36.000 208 21197.86 47.64 42847.15 47804.08 2014-07-27 04:28:37.000 208 21197.87 47.65 42847.16 47804.10 2014-07-27 04:28:38.000 208 21197.90 47.66 42847.16 47804.09 2014-07-27 04:28:39.000 208 21197.92 47.64 42847.16 47804.10 2014-07-27 04:28:40.000 208 21197.92 47.64 42847.17 47804.12 2014-07-27 04:28:41.000 208 21197.86 47.66 42847.15 47804.12 2014-07-27 04:28:42.000 208 21197.85 47.68 42847.16 47804.10 2014-07-27 04:28:43.000 208 21197.84 47.68 42847.15 47804.08 2014-07-27 04:28:44.000 208 21197.83 47.68 42847.17 47804.09 2014-07-27 04:28:45.000 208 21197.84 47.69 42847.20 47804.07 2014-07-27 04:28:46.000 208 21197.83 47.69 42847.20 47804.07 2014-07-27 04:28:47.000 208 21197.79 47.70 42847.18 47804.06 2014-07-27 04:28:48.000 208 21197.77 47.69 42847.18 47804.08 2014-07-27 04:28:49.000 208 21197.80 47.70 42847.20 47804.08 2014-07-27 04:28:50.000 208 21197.79 47.71 42847.20 47804.08 2014-07-27 04:28:51.000 208 21197.80 47.70 42847.21 47804.10 2014-07-27 04:28:52.000 208 21197.80 47.69 42847.22 47804.06 2014-07-27 04:28:53.000 208 21197.79 47.71 42847.20 47804.09 2014-07-27 04:28:54.000 208 21197.78 47.71 42847.20 47804.07 2014-07-27 04:28:55.000 208 21197.78 47.72 42847.20 47804.06 2014-07-27 04:28:56.000 208 21197.80 47.76 42847.20 47804.08 2014-07-27 04:28:57.000 208 21197.78 47.76 42847.19 47804.06 2014-07-27 04:28:58.000 208 21197.75 47.79 42847.15 47804.05 2014-07-27 04:28:59.000 208 21197.73 47.81 42847.19 47804.05 2014-07-27 04:29:00.000 208 21197.72 47.82 42847.20 47804.06 2014-07-27 04:29:01.000 208 21197.70 47.84 42847.18 47804.04 2014-07-27 04:29:02.000 208 21197.69 47.89 42847.16 47804.03 2014-07-27 04:29:03.000 208 21197.69 47.91 42847.18 47804.03 2014-07-27 04:29:04.000 208 21197.68 47.91 42847.16 47804.05 2014-07-27 04:29:05.000 208 21197.69 47.92 42847.15 47804.02 2014-07-27 04:29:06.000 208 21197.70 47.92 42847.18 47804.03 2014-07-27 04:29:07.000 208 21197.69 47.90 42847.17 47804.03 2014-07-27 04:29:08.000 208 21197.70 47.88 42847.18 47804.02 2014-07-27 04:29:09.000 208 21197.70 47.90 42847.19 47804.03 2014-07-27 04:29:10.000 208 21197.65 47.92 42847.20 47804.03 2014-07-27 04:29:11.000 208 21197.68 47.87 42847.21 47804.06 2014-07-27 04:29:12.000 208 21197.70 47.85 42847.20 47804.05 2014-07-27 04:29:13.000 208 21197.71 47.87 42847.20 47804.06 2014-07-27 04:29:14.000 208 21197.73 47.87 42847.19 47804.07 2014-07-27 04:29:15.000 208 21197.73 47.84 42847.19 47804.07 2014-07-27 04:29:16.000 208 21197.72 47.83 42847.18 47804.08 2014-07-27 04:29:17.000 208 21197.70 47.85 42847.21 47804.07 2014-07-27 04:29:18.000 208 21197.69 47.87 42847.22 47804.06 2014-07-27 04:29:19.000 208 21197.61 47.93 42847.19 47804.04 2014-07-27 04:29:20.000 208 21197.58 47.94 42847.15 47804.02 2014-07-27 04:29:21.000 208 21197.56 47.96 42847.13 47803.97 2014-07-27 04:29:22.000 208 21197.53 48.00 42847.14 47803.98 2014-07-27 04:29:23.000 208 21197.51 48.03 42847.12 47803.93 2014-07-27 04:29:24.000 208 21197.49 48.03 42847.12 47803.94 2014-07-27 04:29:25.000 208 21197.49 48.04 42847.09 47803.90 2014-07-27 04:29:26.000 208 21197.49 48.04 42847.08 47803.89 2014-07-27 04:29:27.000 208 21197.49 48.04 42847.09 47803.89 2014-07-27 04:29:28.000 208 21197.47 48.05 42847.10 47803.92 2014-07-27 04:29:29.000 208 21197.45 48.10 42847.08 47803.87 2014-07-27 04:29:30.000 208 21197.41 48.13 42847.03 47803.87 2014-07-27 04:29:31.000 208 21197.42 48.13 42847.02 47803.86 2014-07-27 04:29:32.000 208 21197.43 48.15 42847.02 47803.82 2014-07-27 04:29:33.000 208 21197.41 48.15 42847.04 47803.81 2014-07-27 04:29:34.000 208 21197.39 48.15 42847.03 47803.81 2014-07-27 04:29:35.000 208 21197.41 48.14 42847.00 47803.81 2014-07-27 04:29:36.000 208 21197.44 48.10 42847.01 47803.80 2014-07-27 04:29:37.000 208 21197.47 48.03 42847.02 47803.79 2014-07-27 04:29:38.000 208 21197.49 48.00 42847.05 47803.83 2014-07-27 04:29:39.000 208 21197.50 48.02 42847.05 47803.84 2014-07-27 04:29:40.000 208 21197.45 48.04 42847.09 47803.85 2014-07-27 04:29:41.000 208 21197.45 48.07 42847.04 47803.88 2014-07-27 04:29:42.000 208 21197.45 48.06 42847.03 47803.83 2014-07-27 04:29:43.000 208 21197.47 48.08 42847.01 47803.84 2014-07-27 04:29:44.000 208 21197.50 48.10 42847.04 47803.83 2014-07-27 04:29:45.000 208 21197.52 48.10 42847.03 47803.83 2014-07-27 04:29:46.000 208 21197.54 48.08 42847.02 47803.83 2014-07-27 04:29:47.000 208 21197.56 48.07 42847.04 47803.87 2014-07-27 04:29:48.000 208 21197.56 48.07 42847.06 47803.87 2014-07-27 04:29:49.000 208 21197.55 48.06 42847.09 47803.89 2014-07-27 04:29:50.000 208 21197.55 48.08 42847.13 47803.91 2014-07-27 04:29:51.000 208 21197.58 48.06 42847.10 47803.93 2014-07-27 04:29:52.000 208 21197.61 48.03 42847.09 47803.95 2014-07-27 04:29:53.000 208 21197.63 48.00 42847.15 47803.96 2014-07-27 04:29:54.000 208 21197.67 48.00 42847.17 47803.99 2014-07-27 04:29:55.000 208 21197.69 48.01 42847.17 47804.03 2014-07-27 04:29:56.000 208 21197.71 48.00 42847.22 47804.06 2014-07-27 04:29:57.000 208 21197.70 47.99 42847.22 47804.08 2014-07-27 04:29:58.000 208 21197.74 47.99 42847.22 47804.10 2014-07-27 04:29:59.000 208 21197.75 47.99 42847.26 47804.13 2014-07-27 04:30:00.000 208 21197.75 47.99 42847.26 47804.13 2014-07-27 04:30:01.000 208 21197.76 47.97 42847.28 47804.14 2014-07-27 04:30:02.000 208 21197.78 47.92 42847.26 47804.16 2014-07-27 04:30:03.000 208 21197.85 47.87 42847.29 47804.18 2014-07-27 04:30:04.000 208 21197.86 47.85 42847.33 47804.21 2014-07-27 04:30:05.000 208 21197.88 47.82 42847.34 47804.27 2014-07-27 04:30:06.000 208 21197.91 47.78 42847.36 47804.30 2014-07-27 04:30:07.000 208 21197.88 47.79 42847.40 47804.32 2014-07-27 04:30:08.000 208 21197.89 47.81 42847.37 47804.32 2014-07-27 04:30:09.000 208 21197.89 47.80 42847.39 47804.31 2014-07-27 04:30:10.000 208 21197.87 47.80 42847.42 47804.34 2014-07-27 04:30:11.000 208 21197.85 47.79 42847.38 47804.33 2014-07-27 04:30:12.000 208 21197.87 47.76 42847.39 47804.33 2014-07-27 04:30:13.000 208 21197.83 47.77 42847.40 47804.32 2014-07-27 04:30:14.000 208 21197.87 47.78 42847.43 47804.34 2014-07-27 04:30:15.000 208 21197.86 47.79 42847.42 47804.33 2014-07-27 04:30:16.000 208 21197.84 47.82 42847.41 47804.35 2014-07-27 04:30:17.000 208 21197.87 47.83 42847.42 47804.35 2014-07-27 04:30:18.000 208 21197.87 47.84 42847.43 47804.36 2014-07-27 04:30:19.000 208 21197.89 47.81 42847.44 47804.35 2014-07-27 04:30:20.000 208 21197.93 47.79 42847.42 47804.36 2014-07-27 04:30:21.000 208 21197.94 47.80 42847.42 47804.37 2014-07-27 04:30:22.000 208 21197.94 47.78 42847.43 47804.40 2014-07-27 04:30:23.000 208 21197.98 47.75 42847.43 47804.39 2014-07-27 04:30:24.000 208 21198.02 47.76 42847.46 47804.43 2014-07-27 04:30:25.000 208 21198.06 47.74 42847.45 47804.43 2014-07-27 04:30:26.000 208 21198.08 47.73 42847.46 47804.47 2014-07-27 04:30:27.000 208 21198.08 47.74 42847.46 47804.48 2014-07-27 04:30:28.000 208 21198.08 47.72 42847.49 47804.48 2014-07-27 04:30:29.000 208 21198.12 47.71 42847.48 47804.51 2014-07-27 04:30:30.000 208 21198.14 47.72 42847.47 47804.50 2014-07-27 04:30:31.000 208 21198.10 47.72 42847.48 47804.52 2014-07-27 04:30:32.000 208 21198.12 47.72 42847.51 47804.51 2014-07-27 04:30:33.000 208 21198.08 47.70 42847.51 47804.50 2014-07-27 04:30:34.000 208 21198.09 47.70 42847.51 47804.54 2014-07-27 04:30:35.000 208 21198.10 47.68 42847.53 47804.51 2014-07-27 04:30:36.000 208 21198.08 47.65 42847.52 47804.51 2014-07-27 04:30:37.000 208 21198.10 47.65 42847.51 47804.52 2014-07-27 04:30:38.000 208 21198.11 47.65 42847.52 47804.54 2014-07-27 04:30:39.000 208 21198.07 47.65 42847.53 47804.53 2014-07-27 04:30:40.000 208 21198.10 47.63 42847.54 47804.54 2014-07-27 04:30:41.000 208 21198.11 47.63 42847.56 47804.57 2014-07-27 04:30:42.000 208 21198.13 47.65 42847.53 47804.55 2014-07-27 04:30:43.000 208 21198.12 47.69 42847.54 47804.56 2014-07-27 04:30:44.000 208 21198.12 47.69 42847.53 47804.56 2014-07-27 04:30:45.000 208 21198.13 47.66 42847.55 47804.55 2014-07-27 04:30:46.000 208 21198.18 47.65 42847.56 47804.60 2014-07-27 04:30:47.000 208 21198.19 47.65 42847.57 47804.59 2014-07-27 04:30:48.000 208 21198.18 47.68 42847.57 47804.64 2014-07-27 04:30:49.000 208 21198.19 47.70 42847.59 47804.62 2014-07-27 04:30:50.000 208 21198.20 47.74 42847.59 47804.66 2014-07-27 04:30:51.000 208 21198.23 47.74 42847.58 47804.67 2014-07-27 04:30:52.000 208 21198.23 47.78 42847.61 47804.67 2014-07-27 04:30:53.000 208 21198.24 47.84 42847.61 47804.68 2014-07-27 04:30:54.000 208 21198.25 47.86 42847.57 47804.67 2014-07-27 04:30:55.000 208 21198.26 47.89 42847.54 47804.66 2014-07-27 04:30:56.000 208 21198.23 47.94 42847.53 47804.65 2014-07-27 04:30:57.000 208 21198.24 47.95 42847.57 47804.64 2014-07-27 04:30:58.000 208 21198.23 48.00 42847.55 47804.63 2014-07-27 04:30:59.000 208 21198.22 48.03 42847.53 47804.61 2014-07-27 04:31:00.000 208 21198.22 48.04 42847.52 47804.60 2014-07-27 04:31:01.000 208 21198.22 48.06 42847.50 47804.59 2014-07-27 04:31:02.000 208 21198.22 48.08 42847.50 47804.56 2014-07-27 04:31:03.000 208 21198.23 48.09 42847.48 47804.54 2014-07-27 04:31:04.000 208 21198.19 48.10 42847.48 47804.55 2014-07-27 04:31:05.000 208 21198.18 48.08 42847.48 47804.53 2014-07-27 04:31:06.000 208 21198.16 48.08 42847.48 47804.55 2014-07-27 04:31:07.000 208 21198.15 48.08 42847.48 47804.51 2014-07-27 04:31:08.000 208 21198.16 48.08 42847.46 47804.48 2014-07-27 04:31:09.000 208 21198.15 48.07 42847.42 47804.48 2014-07-27 04:31:10.000 208 21198.17 48.03 42847.43 47804.47 2014-07-27 04:31:11.000 208 21198.15 48.03 42847.41 47804.45 2014-07-27 04:31:12.000 208 21198.13 48.04 42847.42 47804.46 2014-07-27 04:31:13.000 208 21198.10 48.05 42847.43 47804.44 2014-07-27 04:31:14.000 208 21198.08 48.08 42847.43 47804.42 2014-07-27 04:31:15.000 208 21198.06 48.09 42847.40 47804.43 2014-07-27 04:31:16.000 208 21198.04 48.07 42847.40 47804.42 2014-07-27 04:31:17.000 208 21198.09 48.08 42847.42 47804.40 2014-07-27 04:31:18.000 208 21198.07 48.10 42847.43 47804.42 2014-07-27 04:31:19.000 208 21198.07 48.10 42847.41 47804.40 2014-07-27 04:31:20.000 208 21198.06 48.12 42847.40 47804.43 2014-07-27 04:31:21.000 208 21198.07 48.14 42847.42 47804.40 2014-07-27 04:31:22.000 208 21198.08 48.16 42847.44 47804.40 2014-07-27 04:31:23.000 208 21198.08 48.18 42847.40 47804.41 2014-07-27 04:31:24.000 208 21198.07 48.22 42847.39 47804.39 2014-07-27 04:31:25.000 208 21198.09 48.24 42847.40 47804.40 2014-07-27 04:31:26.000 208 21198.09 48.25 42847.39 47804.40 2014-07-27 04:31:27.000 208 21198.05 48.27 42847.38 47804.39 2014-07-27 04:31:28.000 208 21198.07 48.27 42847.40 47804.39 2014-07-27 04:31:29.000 208 21198.09 48.24 42847.41 47804.41 2014-07-27 04:31:30.000 208 21198.08 48.24 42847.41 47804.41 2014-07-27 04:31:31.000 208 21198.06 48.26 42847.44 47804.39 2014-07-27 04:31:32.000 208 21198.06 48.28 42847.40 47804.41 2014-07-27 04:31:33.000 208 21198.07 48.31 42847.38 47804.42 2014-07-27 04:31:34.000 208 21198.04 48.33 42847.39 47804.43 2014-07-27 04:31:35.000 208 21197.99 48.37 42847.39 47804.42 2014-07-27 04:31:36.000 208 21198.00 48.42 42847.36 47804.39 2014-07-27 04:31:37.000 208 21198.00 48.46 42847.32 47804.37 2014-07-27 04:31:38.000 208 21197.99 48.52 42847.27 47804.30 2014-07-27 04:31:39.000 208 21197.97 48.54 42847.23 47804.26 2014-07-27 04:31:40.000 208 21197.94 48.55 42847.20 47804.20 2014-07-27 04:31:41.000 208 21197.92 48.56 42847.17 47804.16 2014-07-27 04:31:42.000 208 21197.88 48.54 42847.19 47804.13 2014-07-27 04:31:43.000 208 21197.85 48.50 42847.18 47804.09 2014-07-27 04:31:44.000 208 21197.87 48.46 42847.16 47804.09 2014-07-27 04:31:45.000 208 21197.86 48.42 42847.16 47804.11 2014-07-27 04:31:46.000 208 21197.85 48.40 42847.19 47804.11 2014-07-27 04:31:47.000 208 21197.82 48.40 42847.20 47804.12 2014-07-27 04:31:48.000 208 21197.79 48.39 42847.22 47804.13 2014-07-27 04:31:49.000 208 21197.82 48.38 42847.25 47804.13 2014-07-27 04:31:50.000 208 21197.82 48.39 42847.25 47804.15 2014-07-27 04:31:51.000 208 21197.82 48.38 42847.28 47804.15 2014-07-27 04:31:52.000 208 21197.82 48.40 42847.26 47804.18 2014-07-27 04:31:53.000 208 21197.81 48.43 42847.27 47804.17 2014-07-27 04:31:54.000 208 21197.82 48.45 42847.23 47804.19 2014-07-27 04:31:55.000 208 21197.80 48.46 42847.21 47804.16 2014-07-27 04:31:56.000 208 21197.86 48.48 42847.24 47804.16 2014-07-27 04:31:57.000 208 21197.84 48.48 42847.25 47804.19 2014-07-27 04:31:58.000 208 21197.87 48.49 42847.22 47804.20 2014-07-27 04:31:59.000 208 21197.88 48.49 42847.23 47804.20 2014-07-27 04:32:00.000 208 21197.89 48.50 42847.23 47804.19 2014-07-27 04:32:01.000 208 21197.88 48.51 42847.25 47804.19 2014-07-27 04:32:02.000 208 21197.90 48.55 42847.25 47804.21 2014-07-27 04:32:03.000 208 21197.88 48.55 42847.25 47804.22 2014-07-27 04:32:04.000 208 21197.89 48.54 42847.28 47804.21 2014-07-27 04:32:05.000 208 21197.90 48.55 42847.29 47804.20 2014-07-27 04:32:06.000 208 21197.90 48.56 42847.27 47804.24 2014-07-27 04:32:07.000 208 21197.91 48.59 42847.27 47804.24 2014-07-27 04:32:08.000 208 21197.94 48.58 42847.31 47804.26 2014-07-27 04:32:09.000 208 21197.92 48.56 42847.32 47804.26 2014-07-27 04:32:10.000 208 21197.95 48.57 42847.35 47804.28 2014-07-27 04:32:11.000 208 21197.93 48.57 42847.36 47804.32 2014-07-27 04:32:12.000 208 21197.92 48.54 42847.38 47804.32 2014-07-27 04:32:13.000 208 21197.95 48.54 42847.39 47804.36 2014-07-27 04:32:14.000 208 21197.96 48.52 42847.43 47804.36 2014-07-27 04:32:15.000 208 21197.95 48.50 42847.44 47804.38 2014-07-27 04:32:16.000 208 21197.96 48.50 42847.44 47804.40 2014-07-27 04:32:17.000 208 21197.94 48.50 42847.41 47804.40 2014-07-27 04:32:18.000 208 21197.94 48.50 42847.41 47804.40 2014-07-27 04:32:19.000 208 21197.93 48.51 42847.42 47804.39 2014-07-27 04:32:20.000 208 21197.92 48.50 42847.43 47804.39 2014-07-27 04:32:21.000 208 21197.91 48.51 42847.45 47804.38 2014-07-27 04:32:22.000 208 21197.92 48.49 42847.43 47804.35 2014-07-27 04:32:23.000 208 21197.93 48.51 42847.38 47804.35 2014-07-27 04:32:24.000 208 21197.90 48.54 42847.37 47804.31 2014-07-27 04:32:25.000 208 21197.84 48.54 42847.33 47804.31 2014-07-27 04:32:26.000 208 21197.84 48.53 42847.33 47804.26 2014-07-27 04:32:27.000 208 21197.86 48.54 42847.30 47804.25 2014-07-27 04:32:28.000 208 21197.84 48.53 42847.28 47804.23 2014-07-27 04:32:29.000 208 21197.84 48.51 42847.30 47804.24 2014-07-27 04:32:30.000 208 21197.85 48.52 42847.29 47804.26 2014-07-27 04:32:31.000 208 21197.83 48.52 42847.31 47804.25 2014-07-27 04:32:32.000 208 21197.84 48.51 42847.32 47804.25 2014-07-27 04:32:33.000 208 21197.85 48.50 42847.34 47804.27 2014-07-27 04:32:34.000 208 21197.85 48.49 42847.37 47804.27 2014-07-27 04:32:35.000 208 21197.83 48.51 42847.42 47804.29 2014-07-27 04:32:36.000 208 21197.83 48.49 42847.40 47804.31 2014-07-27 04:32:37.000 208 21197.87 48.51 42847.39 47804.30 2014-07-27 04:32:38.000 208 21197.87 48.52 42847.41 47804.33 2014-07-27 04:32:39.000 208 21197.87 48.50 42847.41 47804.34 2014-07-27 04:32:40.000 208 21197.87 48.48 42847.41 47804.33 2014-07-27 04:32:41.000 208 21197.87 48.48 42847.46 47804.33 2014-07-27 04:32:42.000 208 21197.89 48.49 42847.48 47804.36 2014-07-27 04:32:43.000 208 21197.87 48.52 42847.44 47804.34 2014-07-27 04:32:44.000 208 21197.88 48.55 42847.45 47804.37 2014-07-27 04:32:45.000 208 21197.88 48.54 42847.46 47804.35 2014-07-27 04:32:46.000 208 21197.86 48.55 42847.48 47804.36 2014-07-27 04:32:47.000 208 21197.89 48.54 42847.47 47804.38 2014-07-27 04:32:48.000 208 21197.89 48.54 42847.44 47804.37 2014-07-27 04:32:49.000 208 21197.89 48.58 42847.45 47804.38 2014-07-27 04:32:50.000 208 21197.89 48.58 42847.45 47804.37 2014-07-27 04:32:51.000 208 21197.90 48.59 42847.48 47804.38 2014-07-27 04:32:52.000 208 21197.93 48.58 42847.46 47804.37 2014-07-27 04:32:53.000 208 21197.91 48.58 42847.47 47804.39 2014-07-27 04:32:54.000 208 21197.91 48.58 42847.48 47804.38 2014-07-27 04:32:55.000 208 21197.87 48.54 42847.46 47804.39 2014-07-27 04:32:56.000 208 21197.86 48.54 42847.46 47804.42 2014-07-27 04:32:57.000 208 21197.88 48.52 42847.48 47804.42 2014-07-27 04:32:58.000 208 21197.92 48.49 42847.51 47804.44 2014-07-27 04:32:59.000 208 21197.92 48.47 42847.54 47804.45 2014-07-27 04:33:00.000 208 21197.92 48.45 42847.54 47804.48 2014-07-27 04:33:01.000 208 21197.95 48.45 42847.55 47804.48 2014-07-27 04:33:02.000 208 21197.95 48.45 42847.58 47804.49 2014-07-27 04:33:03.000 208 21197.94 48.46 42847.56 47804.50 2014-07-27 04:33:04.000 208 21197.94 48.47 42847.56 47804.50 2014-07-27 04:33:05.000 208 21197.94 48.47 42847.56 47804.49 2014-07-27 04:33:06.000 208 21197.89 48.46 42847.56 47804.49 2014-07-27 04:33:07.000 208 21197.90 48.46 42847.55 47804.48 2014-07-27 04:33:08.000 208 21197.92 48.49 42847.59 47804.49 2014-07-27 04:33:09.000 208 21197.89 48.52 42847.59 47804.49 2014-07-27 04:33:10.000 208 21197.89 48.54 42847.61 47804.50 2014-07-27 04:33:11.000 208 21197.91 48.56 42847.57 47804.51 2014-07-27 04:33:12.000 208 21197.92 48.58 42847.61 47804.51 2014-07-27 04:33:13.000 208 21197.90 48.60 42847.63 47804.51 2014-07-27 04:33:14.000 208 21197.93 48.63 42847.60 47804.54 2014-07-27 04:33:15.000 208 21197.92 48.67 42847.61 47804.52 2014-07-27 04:33:16.000 208 21197.94 48.68 42847.61 47804.54 2014-07-27 04:33:17.000 208 21197.94 48.69 42847.62 47804.56 2014-07-27 04:33:18.000 208 21197.96 48.71 42847.63 47804.55 2014-07-27 04:33:19.000 208 21197.99 48.72 42847.62 47804.56 2014-07-27 04:33:20.000 208 21198.06 48.72 42847.63 47804.61 2014-07-27 04:33:21.000 208 21198.10 48.70 42847.66 47804.58 2014-07-27 04:33:22.000 208 21198.15 48.66 42847.67 47804.62 2014-07-27 04:33:23.000 208 21198.18 48.66 42847.65 47804.65 2014-07-27 04:33:24.000 208 21198.20 48.65 42847.67 47804.70 2014-07-27 04:33:25.000 208 21198.22 48.60 42847.68 47804.72 2014-07-27 04:33:26.000 208 21198.27 48.57 42847.72 47804.73 2014-07-27 04:33:27.000 208 21198.32 48.53 42847.76 47804.77 2014-07-27 04:33:28.000 208 21198.30 48.49 42847.76 47804.80 2014-07-27 04:33:29.000 208 21198.31 48.44 42847.76 47804.82 2014-07-27 04:33:30.000 208 21198.30 48.39 42847.76 47804.83 2014-07-27 04:33:31.000 208 21198.28 48.38 42847.77 47804.83 2014-07-27 04:33:32.000 208 21198.26 48.34 42847.80 47804.87 2014-07-27 04:33:33.000 208 21198.29 48.33 42847.79 47804.85 2014-07-27 04:33:34.000 208 21198.30 48.26 42847.79 47804.87 2014-07-27 04:33:35.000 208 21198.24 48.21 42847.82 47804.89 2014-07-27 04:33:36.000 208 21198.22 48.20 42847.83 47804.86 2014-07-27 04:33:37.000 208 21198.24 48.21 42847.83 47804.89 2014-07-27 04:33:38.000 208 21198.22 48.23 42847.86 47804.88 2014-07-27 04:33:39.000 208 21198.22 48.22 42847.84 47804.88 2014-07-27 04:33:40.000 208 21198.20 48.22 42847.83 47804.87 2014-07-27 04:33:41.000 208 21198.13 48.23 42847.86 47804.85 2014-07-27 04:33:42.000 208 21198.15 48.26 42847.87 47804.85 2014-07-27 04:33:43.000 208 21198.13 48.32 42847.85 47804.84 2014-07-27 04:33:44.000 208 21198.10 48.35 42847.85 47804.83 2014-07-27 04:33:45.000 208 21198.09 48.38 42847.81 47804.84 2014-07-27 04:33:46.000 208 21198.10 48.41 42847.83 47804.79 2014-07-27 04:33:47.000 208 21198.06 48.46 42847.82 47804.81 2014-07-27 04:33:48.000 208 21198.04 48.51 42847.81 47804.78 2014-07-27 04:33:49.000 208 21198.02 48.57 42847.81 47804.77 2014-07-27 04:33:50.000 208 21198.00 48.64 42847.79 47804.77 2014-07-27 04:33:51.000 208 21198.03 48.69 42847.77 47804.74 2014-07-27 04:33:52.000 208 21198.08 48.71 42847.77 47804.73 2014-07-27 04:33:53.000 208 21198.06 48.74 42847.75 47804.71 2014-07-27 04:33:54.000 208 21198.09 48.75 42847.74 47804.71 2014-07-27 04:33:55.000 208 21198.10 48.77 42847.77 47804.72 2014-07-27 04:33:56.000 208 21198.11 48.76 42847.75 47804.74 2014-07-27 04:33:57.000 208 21198.12 48.77 42847.75 47804.69 2014-07-27 04:33:58.000 208 21198.16 48.77 42847.75 47804.74 2014-07-27 04:33:59.000 208 21198.18 48.77 42847.75 47804.76 2014-07-27 04:34:00.000 208 21198.20 48.78 42847.75 47804.76 2014-07-27 04:34:01.000 208 21198.19 48.76 42847.76 47804.77 2014-07-27 04:34:02.000 208 21198.18 48.76 42847.72 47804.76 2014-07-27 04:34:03.000 208 21198.19 48.75 42847.72 47804.74 2014-07-27 04:34:04.000 208 21198.18 48.77 42847.75 47804.76 2014-07-27 04:34:05.000 208 21198.17 48.77 42847.75 47804.73 2014-07-27 04:34:06.000 208 21198.15 48.78 42847.73 47804.72 2014-07-27 04:34:07.000 208 21198.14 48.78 42847.72 47804.71 2014-07-27 04:34:08.000 208 21198.09 48.81 42847.70 47804.69 2014-07-27 04:34:09.000 208 21198.07 48.84 42847.68 47804.68 2014-07-27 04:34:10.000 208 21198.09 48.86 42847.68 47804.68 2014-07-27 04:34:11.000 208 21198.10 48.88 42847.66 47804.64 2014-07-27 04:34:12.000 208 21198.07 48.92 42847.69 47804.63 2014-07-27 04:34:13.000 208 21198.03 48.99 42847.66 47804.63 2014-07-27 04:34:14.000 208 21198.03 49.08 42847.65 47804.61 2014-07-27 04:34:15.000 208 21197.95 49.21 42847.61 47804.57 2014-07-27 04:34:16.000 208 21197.93 49.28 42847.55 47804.51 2014-07-27 04:34:17.000 208 21197.91 49.38 42847.48 47804.45 2014-07-27 04:34:18.000 208 21197.92 49.46 42847.43 47804.37 2014-07-27 04:34:19.000 208 21197.93 49.52 42847.37 47804.33 2014-07-27 04:34:20.000 208 21197.92 49.55 42847.35 47804.30 2014-07-27 04:34:21.000 208 21197.92 49.56 42847.33 47804.26 2014-07-27 04:34:22.000 208 21197.88 49.61 42847.32 47804.26 2014-07-27 04:34:23.000 208 21197.88 49.65 42847.30 47804.24 2014-07-27 04:34:24.000 208 21197.90 49.63 42847.28 47804.20 2014-07-27 04:34:25.000 208 21197.92 49.57 42847.32 47804.20 2014-07-27 04:34:26.000 208 21197.99 49.50 42847.36 47804.22 2014-07-27 04:34:27.000 208 21197.98 49.48 42847.39 47804.29 2014-07-27 04:34:28.000 208 21197.94 49.52 42847.36 47804.33 2014-07-27 04:34:29.000 208 21197.95 49.52 42847.35 47804.31 2014-07-27 04:34:30.000 208 21197.99 49.50 42847.35 47804.31 2014-07-27 04:34:31.000 208 21198.02 49.46 42847.39 47804.32 2014-07-27 04:34:32.000 208 21198.03 49.42 42847.41 47804.32 2014-07-27 04:34:33.000 208 21198.02 49.36 42847.40 47804.36 2014-07-27 04:34:34.000 208 21198.01 49.34 42847.40 47804.38 2014-07-27 04:34:35.000 208 21197.99 49.35 42847.39 47804.40 2014-07-27 04:34:36.000 208 21197.99 49.35 42847.43 47804.39 2014-07-27 04:34:37.000 208 21197.99 49.29 42847.40 47804.35 2014-07-27 04:34:38.000 208 21197.97 49.22 42847.43 47804.35 2014-07-27 04:34:39.000 208 21197.97 49.19 42847.43 47804.38 2014-07-27 04:34:40.000 208 21197.97 49.21 42847.45 47804.41 2014-07-27 04:34:41.000 208 21197.94 49.18 42847.45 47804.40 2014-07-27 04:34:42.000 208 21197.95 49.20 42847.47 47804.43 2014-07-27 04:34:43.000 208 21197.98 49.22 42847.49 47804.42 2014-07-27 04:34:44.000 208 21197.96 49.22 42847.49 47804.43 2014-07-27 04:34:45.000 208 21197.94 49.26 42847.51 47804.43 2014-07-27 04:34:46.000 208 21197.95 49.32 42847.48 47804.42 2014-07-27 04:34:47.000 208 21197.90 49.37 42847.45 47804.41 2014-07-27 04:34:48.000 208 21197.94 49.40 42847.42 47804.38 2014-07-27 04:34:49.000 208 21197.97 49.42 42847.36 47804.38 2014-07-27 04:34:50.000 208 21197.96 49.43 42847.37 47804.34 2014-07-27 04:34:51.000 208 21197.98 49.42 42847.38 47804.35 2014-07-27 04:34:52.000 208 21197.99 49.42 42847.41 47804.36 2014-07-27 04:34:53.000 208 21198.01 49.42 42847.44 47804.37 2014-07-27 04:34:54.000 208 21198.02 49.41 42847.43 47804.38 2014-07-27 04:34:55.000 208 21198.06 49.39 42847.42 47804.40 2014-07-27 04:34:56.000 208 21198.07 49.40 42847.42 47804.41 2014-07-27 04:34:57.000 208 21198.08 49.39 42847.45 47804.44 2014-07-27 04:34:58.000 208 21198.07 49.38 42847.48 47804.47 2014-07-27 04:34:59.000 208 21198.11 49.36 42847.51 47804.46 2014-07-27 04:35:00.000 208 21198.12 49.37 42847.51 47804.50 2014-07-27 04:35:01.000 208 21198.10 49.38 42847.53 47804.51 2014-07-27 04:35:02.000 208 21198.07 49.39 42847.54 47804.54 2014-07-27 04:35:03.000 208 21198.07 49.35 42847.53 47804.54 2014-07-27 04:35:04.000 208 21198.09 49.34 42847.55 47804.54 2014-07-27 04:35:05.000 208 21198.06 49.39 42847.62 47804.57 2014-07-27 04:35:06.000 208 21198.08 49.43 42847.62 47804.60 2014-07-27 04:35:07.000 208 21198.06 49.45 42847.67 47804.59 2014-07-27 04:35:08.000 208 21198.05 49.46 42847.69 47804.62 2014-07-27 04:35:09.000 208 21198.06 49.49 42847.67 47804.64 2014-07-27 04:35:10.000 208 21198.08 49.46 42847.67 47804.61 2014-07-27 04:35:11.000 208 21198.06 49.46 42847.70 47804.66 2014-07-27 04:35:12.000 208 21198.08 49.46 42847.73 47804.63 2014-07-27 04:35:13.000 208 21198.09 49.46 42847.71 47804.67 2014-07-27 04:35:14.000 208 21198.09 49.44 42847.71 47804.67 2014-07-27 04:35:15.000 208 21198.09 49.44 42847.70 47804.65 2014-07-27 04:35:16.000 208 21198.10 49.43 42847.72 47804.69 2014-07-27 04:35:17.000 208 21198.13 49.45 42847.71 47804.71 2014-07-27 04:35:18.000 208 21198.11 49.47 42847.72 47804.70 2014-07-27 04:35:19.000 208 21198.07 49.51 42847.69 47804.68 2014-07-27 04:35:20.000 208 21198.07 49.55 42847.65 47804.65 2014-07-27 04:35:21.000 208 21198.06 49.55 42847.63 47804.60 2014-07-27 04:35:22.000 208 21198.06 49.55 42847.58 47804.59 2014-07-27 04:35:23.000 208 21198.06 49.51 42847.57 47804.58 2014-07-27 04:35:24.000 208 21198.05 49.51 42847.61 47804.53 2014-07-27 04:35:25.000 208 21198.02 49.51 42847.60 47804.54 2014-07-27 04:35:26.000 208 21198.01 49.50 42847.58 47804.55 2014-07-27 04:35:27.000 208 21197.99 49.51 42847.56 47804.53 2014-07-27 04:35:28.000 208 21197.95 49.58 42847.57 47804.51 2014-07-27 04:35:29.000 208 21197.91 49.68 42847.55 47804.49 2014-07-27 04:35:30.000 208 21197.90 49.74 42847.50 47804.44 2014-07-27 04:35:31.000 208 21197.92 49.79 42847.44 47804.40 2014-07-27 04:35:32.000 208 21197.88 49.83 42847.43 47804.35 2014-07-27 04:35:33.000 208 21197.89 49.86 42847.43 47804.33 2014-07-27 04:35:34.000 208 21197.91 49.89 42847.37 47804.29 2014-07-27 04:35:35.000 208 21197.94 49.86 42847.37 47804.31 2014-07-27 04:35:36.000 208 21197.94 49.86 42847.34 47804.27 2014-07-27 04:35:37.000 208 21197.97 49.84 42847.36 47804.29 2014-07-27 04:35:38.000 208 21197.99 49.85 42847.38 47804.31 2014-07-27 04:35:39.000 208 21197.97 49.83 42847.37 47804.33 2014-07-27 04:35:40.000 208 21198.00 49.81 42847.40 47804.35 2014-07-27 04:35:41.000 208 21198.01 49.79 42847.38 47804.37 2014-07-27 04:35:42.000 208 21198.04 49.76 42847.38 47804.39 2014-07-27 04:35:43.000 208 21198.06 49.71 42847.44 47804.41 2014-07-27 04:35:44.000 208 21198.05 49.70 42847.50 47804.44 2014-07-27 04:35:45.000 208 21198.07 49.67 42847.51 47804.46 2014-07-27 04:35:46.000 208 21198.10 49.63 42847.52 47804.51 2014-07-27 04:35:47.000 208 21198.09 49.59 42847.53 47804.50 2014-07-27 04:35:48.000 208 21198.10 49.57 42847.54 47804.54 2014-07-27 04:35:49.000 208 21198.11 49.58 42847.53 47804.56 2014-07-27 04:35:50.000 208 21198.13 49.54 42847.55 47804.56 2014-07-27 04:35:51.000 208 21198.15 49.51 42847.56 47804.59 2014-07-27 04:35:52.000 208 21198.12 49.52 42847.58 47804.61 2014-07-27 04:35:53.000 208 21198.10 49.54 42847.65 47804.61 2014-07-27 04:35:54.000 208 21198.11 49.57 42847.65 47804.63 2014-07-27 04:35:55.000 208 21198.10 49.58 42847.61 47804.65 2014-07-27 04:35:56.000 208 21198.08 49.59 42847.63 47804.66 2014-07-27 04:35:57.000 208 21198.09 49.64 42847.64 47804.65 2014-07-27 04:35:58.000 208 21198.06 49.65 42847.70 47804.65 2014-07-27 04:35:59.000 208 21198.05 49.69 42847.69 47804.65 2014-07-27 04:36:00.000 208 21198.05 49.72 42847.65 47804.64 2014-07-27 04:36:01.000 208 21198.06 49.74 42847.61 47804.65 2014-07-27 04:36:02.000 208 21198.07 49.78 42847.63 47804.64 2014-07-27 04:36:03.000 208 21198.08 49.78 42847.66 47804.63 2014-07-27 04:36:04.000 208 21198.08 49.79 42847.69 47804.68 2014-07-27 04:36:05.000 208 21198.10 49.80 42847.68 47804.65 2014-07-27 04:36:06.000 208 21198.11 49.79 42847.67 47804.66 2014-07-27 04:36:07.000 208 21198.11 49.78 42847.70 47804.70 2014-07-27 04:36:08.000 208 21198.12 49.77 42847.73 47804.71 2014-07-27 04:36:09.000 208 21198.15 49.72 42847.74 47804.73 2014-07-27 04:36:10.000 208 21198.14 49.69 42847.79 47804.77 2014-07-27 04:36:11.000 208 21198.14 49.66 42847.82 47804.79 2014-07-27 04:36:12.000 208 21198.12 49.62 42847.82 47804.80 2014-07-27 04:36:13.000 208 21198.12 49.62 42847.83 47804.84 2014-07-27 04:36:14.000 208 21198.13 49.58 42847.84 47804.85 2014-07-27 04:36:15.000 208 21198.12 49.56 42847.84 47804.83 2014-07-27 04:36:16.000 208 21198.15 49.56 42847.90 47804.85 2014-07-27 04:36:17.000 208 21198.13 49.56 42847.90 47804.88 2014-07-27 04:36:18.000 208 21198.14 49.55 42847.90 47804.87 2014-07-27 04:36:19.000 208 21198.13 49.56 42847.89 47804.86 2014-07-27 04:36:20.000 208 21198.13 49.56 42847.90 47804.91 2014-07-27 04:36:21.000 208 21198.12 49.56 42847.88 47804.89 2014-07-27 04:36:22.000 208 21198.11 49.55 42847.93 47804.89 2014-07-27 04:36:23.000 208 21198.11 49.53 42847.91 47804.92 2014-07-27 04:36:24.000 208 21198.10 49.52 42847.92 47804.93 2014-07-27 04:36:25.000 208 21198.14 49.52 42847.94 47804.94 2014-07-27 04:36:26.000 208 21198.16 49.51 42847.93 47804.94 2014-07-27 04:36:27.000 208 21198.17 49.48 42847.96 47804.96 2014-07-27 04:36:28.000 208 21198.17 49.46 42847.96 47804.96 2014-07-27 04:36:29.000 208 21198.19 49.41 42847.95 47804.98 2014-07-27 04:36:30.000 208 21198.19 49.40 42847.97 47804.99 2014-07-27 04:36:31.000 208 21198.19 49.35 42848.00 47805.00 2014-07-27 04:36:32.000 208 21198.20 49.32 42847.97 47805.03 2014-07-27 04:36:33.000 208 21198.19 49.26 42847.98 47805.01 2014-07-27 04:36:34.000 208 21198.21 49.21 42848.01 47805.03 2014-07-27 04:36:35.000 208 21198.22 49.18 42848.01 47805.05 2014-07-27 04:36:36.000 208 21198.19 49.15 42848.05 47805.03 2014-07-27 04:36:37.000 208 21198.16 49.15 42848.06 47805.06 2014-07-27 04:36:38.000 208 21198.13 49.14 42848.09 47805.04 2014-07-27 04:36:39.000 208 21198.11 49.13 42848.06 47805.06 2014-07-27 04:36:40.000 208 21198.10 49.14 42848.06 47805.03 2014-07-27 04:36:41.000 208 21198.06 49.15 42848.07 47805.03 2014-07-27 04:36:42.000 208 21198.05 49.20 42848.09 47805.03 2014-07-27 04:36:43.000 208 21198.05 49.20 42848.06 47805.01 2014-07-27 04:36:44.000 208 21198.03 49.20 42848.07 47805.00 2014-07-27 04:36:45.000 208 21198.02 49.23 42848.06 47804.98 2014-07-27 04:36:46.000 208 21198.00 49.26 42848.04 47804.98 2014-07-27 04:36:47.000 208 21198.00 49.30 42848.04 47804.98 2014-07-27 04:36:48.000 208 21197.99 49.33 42848.05 47804.96 2014-07-27 04:36:49.000 208 21197.96 49.36 42848.00 47804.94 2014-07-27 04:36:50.000 208 21197.99 49.41 42848.00 47804.94 2014-07-27 04:36:51.000 208 21198.00 49.44 42848.00 47804.94 2014-07-27 04:36:52.000 208 21198.02 49.46 42848.01 47804.92 2014-07-27 04:36:53.000 208 21197.99 49.50 42847.97 47804.91 2014-07-27 04:36:54.000 208 21198.04 49.52 42847.98 47804.91 2014-07-27 04:36:55.000 208 21198.05 49.54 42847.96 47804.90 2014-07-27 04:36:56.000 208 21198.03 49.54 42847.95 47804.92 2014-07-27 04:36:57.000 208 21198.04 49.56 42847.93 47804.91 2014-07-27 04:36:58.000 208 21198.07 49.57 42847.93 47804.92 2014-07-27 04:36:59.000 208 21198.09 49.55 42847.93 47804.90 2014-07-27 04:37:00.000 208 21198.15 49.56 42847.90 47804.91 2014-07-27 04:37:01.000 208 21198.18 49.55 42847.89 47804.90 2014-07-27 04:37:02.000 208 21198.19 49.53 42847.89 47804.91 2014-07-27 04:37:03.000 208 21198.18 49.49 42847.92 47804.93 2014-07-27 04:37:04.000 208 21198.20 49.47 42847.91 47804.93 2014-07-27 04:37:05.000 208 21198.24 49.42 42847.91 47804.91 2014-07-27 04:37:06.000 208 21198.20 49.38 42847.92 47804.94 2014-07-27 04:37:07.000 208 21198.20 49.34 42847.89 47804.92 2014-07-27 04:37:08.000 208 21198.20 49.31 42847.90 47804.95 2014-07-27 04:37:09.000 208 21198.20 49.29 42847.90 47804.94 2014-07-27 04:37:10.000 208 21198.19 49.25 42847.92 47804.97 2014-07-27 04:37:11.000 208 21198.18 49.25 42847.91 47804.94 2014-07-27 04:37:12.000 208 21198.15 49.22 42847.91 47804.95 2014-07-27 04:37:13.000 208 21198.15 49.19 42847.94 47804.95 2014-07-27 04:37:14.000 208 21198.17 49.19 42847.96 47804.94 2014-07-27 04:37:15.000 208 21198.18 49.17 42847.97 47804.94 2014-07-27 04:37:16.000 208 21198.12 49.17 42847.92 47804.92 2014-07-27 04:37:17.000 208 21198.12 49.17 42847.89 47804.92 2014-07-27 04:37:18.000 208 21198.11 49.17 42847.92 47804.93 2014-07-27 04:37:19.000 208 21198.11 49.17 42847.94 47804.92 2014-07-27 04:37:20.000 208 21198.10 49.20 42847.94 47804.92 2014-07-27 04:37:21.000 208 21198.07 49.20 42847.95 47804.90 2014-07-27 04:37:22.000 208 21198.07 49.21 42847.97 47804.92 2014-07-27 04:37:23.000 208 21198.07 49.22 42847.97 47804.92 2014-07-27 04:37:24.000 208 21198.05 49.25 42847.96 47804.92 2014-07-27 04:37:25.000 208 21198.08 49.27 42847.94 47804.91 2014-07-27 04:37:26.000 208 21198.06 49.29 42847.96 47804.92 2014-07-27 04:37:27.000 208 21198.06 49.29 42847.95 47804.90 2014-07-27 04:37:28.000 208 21198.07 49.29 42847.94 47804.92 2014-07-27 04:37:29.000 208 21198.09 49.28 42847.94 47804.92 2014-07-27 04:37:30.000 208 21198.08 49.29 42847.93 47804.91 2014-07-27 04:37:31.000 208 21198.06 49.28 42847.93 47804.92 2014-07-27 04:37:32.000 208 21198.08 49.27 42847.96 47804.92 2014-07-27 04:37:33.000 208 21198.08 49.22 42847.94 47804.92 2014-07-27 04:37:34.000 208 21198.08 49.22 42847.92 47804.92 2014-07-27 04:37:35.000 208 21198.08 49.22 42847.93 47804.92 2014-07-27 04:37:36.000 208 21198.07 49.16 42847.94 47804.92 2014-07-27 04:37:37.000 208 21198.06 49.15 42847.96 47804.93 2014-07-27 04:37:38.000 208 21198.06 49.14 42847.95 47804.92 2014-07-27 04:37:39.000 208 21198.07 49.11 42847.93 47804.93 2014-07-27 04:37:40.000 208 21198.04 49.09 42847.94 47804.92 2014-07-27 04:37:41.000 208 21198.02 49.08 42847.93 47804.90 2014-07-27 04:37:42.000 208 21197.99 49.07 42847.92 47804.90 2014-07-27 04:37:43.000 208 21198.00 49.04 42847.95 47804.89 2014-07-27 04:37:44.000 208 21197.98 49.07 42847.93 47804.90 2014-07-27 04:37:45.000 208 21197.98 49.08 42847.93 47804.89 2014-07-27 04:37:46.000 208 21197.95 49.10 42847.93 47804.90 2014-07-27 04:37:47.000 208 21197.94 49.14 42847.94 47804.86 2014-07-27 04:37:48.000 208 21197.93 49.19 42847.91 47804.85 2014-07-27 04:37:49.000 208 21197.87 49.24 42847.87 47804.83 2014-07-27 04:37:50.000 208 21197.84 49.27 42847.84 47804.79 2014-07-27 04:37:51.000 208 21197.85 49.31 42847.80 47804.75 2014-07-27 04:37:52.000 208 21197.85 49.35 42847.80 47804.75 2014-07-27 04:37:53.000 208 21197.87 49.35 42847.76 47804.71 2014-07-27 04:37:54.000 208 21197.89 49.37 42847.74 47804.69 2014-07-27 04:37:55.000 208 21197.87 49.39 42847.73 47804.66 2014-07-27 04:37:56.000 208 21197.91 49.39 42847.73 47804.66 2014-07-27 04:37:57.000 208 21197.92 49.36 42847.73 47804.68 2014-07-27 04:37:58.000 208 21197.88 49.38 42847.73 47804.68 2014-07-27 04:37:59.000 208 21197.92 49.40 42847.72 47804.67 2014-07-27 04:38:00.000 208 21197.94 49.38 42847.73 47804.64 2014-07-27 04:38:01.000 208 21197.91 49.36 42847.72 47804.68 2014-07-27 04:38:02.000 208 21197.93 49.30 42847.70 47804.67 2014-07-27 04:38:03.000 208 21197.93 49.27 42847.73 47804.66 2014-07-27 04:38:04.000 208 21197.98 49.24 42847.71 47804.66 2014-07-27 04:38:05.000 208 21198.01 49.23 42847.73 47804.69 2014-07-27 04:38:06.000 208 21197.99 49.22 42847.75 47804.70 2014-07-27 04:38:07.000 208 21197.98 49.18 42847.75 47804.71 2014-07-27 04:38:08.000 208 21197.95 49.21 42847.77 47804.73 2014-07-27 04:38:09.000 208 21197.92 49.26 42847.76 47804.74 2014-07-27 04:38:10.000 208 21197.90 49.27 42847.69 47804.70 2014-07-27 04:38:11.000 208 21197.89 49.29 42847.70 47804.67 2014-07-27 04:38:12.000 208 21197.87 49.32 42847.69 47804.65 2014-07-27 04:38:13.000 208 21197.90 49.34 42847.65 47804.64 2014-07-27 04:38:14.000 208 21197.86 49.40 42847.64 47804.62 2014-07-27 04:38:15.000 208 21197.85 49.42 42847.63 47804.58 2014-07-27 04:38:16.000 208 21197.87 49.42 42847.62 47804.56 2014-07-27 04:38:17.000 208 21197.86 49.46 42847.60 47804.57 2014-07-27 04:38:18.000 208 21197.86 49.51 42847.59 47804.53 2014-07-27 04:38:19.000 208 21197.87 49.51 42847.57 47804.51 2014-07-27 04:38:20.000 208 21197.91 49.49 42847.55 47804.50 2014-07-27 04:38:21.000 208 21197.92 49.45 42847.57 47804.51 2014-07-27 04:38:22.000 208 21197.96 49.41 42847.62 47804.54 2014-07-27 04:38:23.000 208 21197.98 49.39 42847.63 47804.56 2014-07-27 04:38:24.000 208 21197.99 49.39 42847.67 47804.59 2014-07-27 04:38:25.000 208 21198.02 49.40 42847.65 47804.61 2014-07-27 04:38:26.000 208 21198.05 49.40 42847.65 47804.65 2014-07-27 04:38:27.000 208 21198.06 49.42 42847.66 47804.65 2014-07-27 04:38:28.000 208 21198.03 49.44 42847.64 47804.64 2014-07-27 04:38:29.000 208 21198.01 49.43 42847.64 47804.62 2014-07-27 04:38:30.000 208 21198.01 49.44 42847.62 47804.62 2014-07-27 04:38:31.000 208 21198.03 49.45 42847.60 47804.62 2014-07-27 04:38:32.000 208 21198.02 49.44 42847.60 47804.61 2014-07-27 04:38:33.000 208 21198.02 49.40 42847.60 47804.59 2014-07-27 04:38:34.000 208 21198.02 49.41 42847.57 47804.61 2014-07-27 04:38:35.000 208 21198.03 49.41 42847.58 47804.59 2014-07-27 04:38:36.000 208 21198.01 49.39 42847.61 47804.59 2014-07-27 04:38:37.000 208 21198.00 49.38 42847.62 47804.57 2014-07-27 04:38:38.000 208 21197.98 49.39 42847.63 47804.62 2014-07-27 04:38:39.000 208 21197.99 49.41 42847.63 47804.59 2014-07-27 04:38:40.000 208 21197.99 49.38 42847.64 47804.60 2014-07-27 04:38:41.000 208 21197.98 49.39 42847.63 47804.61 2014-07-27 04:38:42.000 208 21197.99 49.41 42847.63 47804.58 2014-07-27 04:38:43.000 208 21197.98 49.44 42847.63 47804.60 2014-07-27 04:38:44.000 208 21197.97 49.41 42847.60 47804.60 2014-07-27 04:38:45.000 208 21197.98 49.39 42847.62 47804.58 2014-07-27 04:38:46.000 208 21198.04 49.35 42847.63 47804.61 2014-07-27 04:38:47.000 208 21198.03 49.32 42847.60 47804.61 2014-07-27 04:38:48.000 208 21198.06 49.32 42847.65 47804.66 2014-07-27 04:38:49.000 208 21198.07 49.33 42847.64 47804.67 2014-07-27 04:38:50.000 208 21198.07 49.35 42847.64 47804.66 2014-07-27 04:38:51.000 208 21198.08 49.35 42847.64 47804.67 2014-07-27 04:38:52.000 208 21198.04 49.36 42847.65 47804.67 2014-07-27 04:38:53.000 208 21198.03 49.35 42847.60 47804.64 2014-07-27 04:38:54.000 208 21198.03 49.33 42847.58 47804.61 2014-07-27 04:38:55.000 208 21198.03 49.29 42847.56 47804.60 2014-07-27 04:38:56.000 208 21198.06 49.21 42847.60 47804.60 2014-07-27 04:38:57.000 208 21198.09 49.17 42847.61 47804.61 2014-07-27 04:38:58.000 208 21198.11 49.12 42847.63 47804.63 2014-07-27 04:38:59.000 208 21198.10 49.06 42847.67 47804.67 2014-07-27 04:39:00.000 208 21198.09 49.03 42847.70 47804.66 2014-07-27 04:39:01.000 208 21198.08 49.02 42847.72 47804.71 2014-07-27 04:39:02.000 208 21198.09 48.99 42847.74 47804.70 2014-07-27 04:39:03.000 208 21198.08 48.97 42847.76 47804.73 2014-07-27 04:39:04.000 208 21198.08 48.98 42847.79 47804.74 2014-07-27 04:39:05.000 208 21198.04 49.01 42847.82 47804.78 2014-07-27 04:39:06.000 208 21198.04 49.06 42847.83 47804.78 2014-07-27 04:39:07.000 208 21198.01 49.10 42847.80 47804.76 2014-07-27 04:39:08.000 208 21197.97 49.16 42847.80 47804.75 2014-07-27 04:39:09.000 208 21197.97 49.20 42847.75 47804.72 2014-07-27 04:39:10.000 208 21197.96 49.24 42847.76 47804.71 2014-07-27 04:39:11.000 208 21197.98 49.26 42847.75 47804.70 2014-07-27 04:39:12.000 208 21198.00 49.26 42847.76 47804.69 2014-07-27 04:39:13.000 208 21198.00 49.29 42847.75 47804.69 2014-07-27 04:39:14.000 208 21198.00 49.27 42847.72 47804.67 2014-07-27 04:39:15.000 208 21197.97 49.28 42847.74 47804.67 2014-07-27 04:39:16.000 208 21197.97 49.28 42847.75 47804.67 2014-07-27 04:39:17.000 208 21198.00 49.29 42847.76 47804.68 2014-07-27 04:39:18.000 208 21197.99 49.28 42847.77 47804.69 2014-07-27 04:39:19.000 208 21198.00 49.25 42847.79 47804.68 2014-07-27 04:39:20.000 208 21198.00 49.25 42847.78 47804.70 2014-07-27 04:39:21.000 208 21198.02 49.22 42847.79 47804.73 2014-07-27 04:39:22.000 208 21198.04 49.22 42847.81 47804.75 2014-07-27 04:39:23.000 208 21198.04 49.23 42847.82 47804.72 2014-07-27 04:39:24.000 208 21198.05 49.21 42847.83 47804.77 2014-07-27 04:39:25.000 208 21198.06 49.20 42847.81 47804.79 2014-07-27 04:39:26.000 208 21198.05 49.21 42847.86 47804.80 2014-07-27 04:39:27.000 208 21198.08 49.17 42847.86 47804.80 2014-07-27 04:39:28.000 208 21198.08 49.19 42847.86 47804.81 2014-07-27 04:39:29.000 208 21198.09 49.19 42847.88 47804.82 2014-07-27 04:39:30.000 208 21198.07 49.18 42847.87 47804.83 2014-07-27 04:39:31.000 208 21198.07 49.21 42847.88 47804.83 2014-07-27 04:39:32.000 208 21198.07 49.24 42847.89 47804.84 2014-07-27 04:39:33.000 208 21198.03 49.28 42847.86 47804.83 2014-07-27 04:39:34.000 208 21198.02 49.33 42847.86 47804.82 2014-07-27 04:39:35.000 208 21198.00 49.37 42847.84 47804.81 2014-07-27 04:39:36.000 208 21197.99 49.43 42847.83 47804.77 2014-07-27 04:39:37.000 208 21197.97 49.45 42847.81 47804.76 2014-07-27 04:39:38.000 208 21197.96 49.49 42847.77 47804.74 2014-07-27 04:39:39.000 208 21197.91 49.53 42847.76 47804.71 2014-07-27 04:39:40.000 208 21197.90 49.57 42847.79 47804.69 2014-07-27 04:39:41.000 208 21197.96 49.59 42847.77 47804.66 2014-07-27 04:39:42.000 208 21197.94 49.61 42847.71 47804.65 2014-07-27 04:39:43.000 208 21197.92 49.59 42847.68 47804.64 2014-07-27 04:39:44.000 208 21197.93 49.59 42847.67 47804.60 2014-07-27 04:39:45.000 208 21197.95 49.55 42847.69 47804.61 2014-07-27 04:39:46.000 208 21197.94 49.55 42847.69 47804.60 2014-07-27 04:39:47.000 208 21197.93 49.57 42847.67 47804.62 2014-07-27 04:39:48.000 208 21197.97 49.54 42847.67 47804.60 2014-07-27 04:39:49.000 208 21197.99 49.52 42847.67 47804.62 2014-07-27 04:39:50.000 208 21198.02 49.47 42847.70 47804.64 2014-07-27 04:39:51.000 208 21197.98 49.45 42847.73 47804.65 2014-07-27 04:39:52.000 208 21198.05 49.41 42847.73 47804.67 2014-07-27 04:39:53.000 208 21198.07 49.42 42847.73 47804.72 2014-07-27 04:39:54.000 208 21198.07 49.43 42847.75 47804.69 2014-07-27 04:39:55.000 208 21198.04 49.44 42847.74 47804.71 2014-07-27 04:39:56.000 208 21198.01 49.43 42847.79 47804.73 2014-07-27 04:39:57.000 208 21198.01 49.46 42847.80 47804.71 2014-07-27 04:39:58.000 208 21197.97 49.48 42847.80 47804.73 2014-07-27 04:39:59.000 208 21197.92 49.52 42847.81 47804.72 2014-07-27 04:40:00.000 208 21197.91 49.56 42847.81 47804.72 2014-07-27 04:40:01.000 208 21197.87 49.57 42847.82 47804.69 2014-07-27 04:40:02.000 208 21197.81 49.61 42847.84 47804.67 2014-07-27 04:40:03.000 208 21197.80 49.62 42847.85 47804.68 2014-07-27 04:40:04.000 208 21197.80 49.64 42847.88 47804.69 2014-07-27 04:40:05.000 208 21197.79 49.71 42847.86 47804.69 2014-07-27 04:40:06.000 208 21197.83 49.72 42847.88 47804.70 2014-07-27 04:40:07.000 208 21197.87 49.72 42847.86 47804.71 2014-07-27 04:40:08.000 208 21197.89 49.74 42847.85 47804.70 2014-07-27 04:40:09.000 208 21197.91 49.75 42847.89 47804.73 2014-07-27 04:40:10.000 208 21197.94 49.78 42847.89 47804.74 2014-07-27 04:40:11.000 208 21197.95 49.81 42847.85 47804.74 2014-07-27 04:40:12.000 208 21197.97 49.79 42847.88 47804.76 2014-07-27 04:40:13.000 208 21197.99 49.78 42847.85 47804.79 2014-07-27 04:40:14.000 208 21198.01 49.76 42847.86 47804.78 2014-07-27 04:40:15.000 208 21198.02 49.76 42847.87 47804.79 2014-07-27 04:40:16.000 208 21198.06 49.75 42847.90 47804.82 2014-07-27 04:40:17.000 208 21198.08 49.73 42847.89 47804.85 2014-07-27 04:40:18.000 208 21198.11 49.72 42847.90 47804.86 2014-07-27 04:40:19.000 208 21198.10 49.71 42847.93 47804.88 2014-07-27 04:40:20.000 208 21198.09 49.66 42847.96 47804.89 2014-07-27 04:40:21.000 208 21198.09 49.65 42847.95 47804.93 2014-07-27 04:40:22.000 208 21198.06 49.65 42847.97 47804.92 2014-07-27 04:40:23.000 208 21198.08 49.63 42847.96 47804.92 2014-07-27 04:40:24.000 208 21198.08 49.62 42847.98 47804.93 2014-07-27 04:40:25.000 208 21198.08 49.60 42848.01 47804.94 2014-07-27 04:40:26.000 208 21198.10 49.58 42848.01 47804.96 2014-07-27 04:40:27.000 208 21198.10 49.57 42848.01 47804.94 2014-07-27 04:40:28.000 208 21198.08 49.58 42848.01 47804.96 2014-07-27 04:40:29.000 208 21198.06 49.60 42847.98 47804.96 2014-07-27 04:40:30.000 208 21198.06 49.61 42848.00 47804.94 2014-07-27 04:40:31.000 208 21198.06 49.62 42847.99 47804.93 2014-07-27 04:40:32.000 208 21198.02 49.61 42847.98 47804.95 2014-07-27 04:40:33.000 208 21198.04 49.61 42847.98 47804.94 2014-07-27 04:40:34.000 208 21198.04 49.58 42847.96 47804.97 2014-07-27 04:40:35.000 208 21198.03 49.59 42847.97 47804.95 2014-07-27 04:40:36.000 208 21198.00 49.60 42847.98 47804.95 2014-07-27 04:40:37.000 208 21198.01 49.61 42848.02 47804.95 2014-07-27 04:40:38.000 208 21198.01 49.61 42848.02 47804.93 2014-07-27 04:40:39.000 208 21198.01 49.62 42848.01 47804.93 2014-07-27 04:40:40.000 208 21198.02 49.63 42848.00 47804.93 2014-07-27 04:40:41.000 208 21197.99 49.62 42848.00 47804.94 2014-07-27 04:40:42.000 208 21197.99 49.61 42848.01 47804.95 2014-07-27 04:40:43.000 208 21198.00 49.59 42848.02 47804.95 2014-07-27 04:40:44.000 208 21197.99 49.57 42848.02 47804.96 2014-07-27 04:40:45.000 208 21197.97 49.57 42848.03 47804.94 2014-07-27 04:40:46.000 208 21197.98 49.57 42848.04 47804.98 2014-07-27 04:40:47.000 208 21197.99 49.53 42848.05 47804.97 2014-07-27 04:40:48.000 208 21197.98 49.53 42848.06 47804.96 2014-07-27 04:40:49.000 208 21197.95 49.53 42848.05 47804.95 2014-07-27 04:40:50.000 208 21197.94 49.51 42848.06 47804.92 2014-07-27 04:40:51.000 208 21197.93 49.50 42848.04 47804.94 2014-07-27 04:40:52.000 208 21197.93 49.47 42848.05 47804.97 2014-07-27 04:40:53.000 208 21197.94 49.45 42848.07 47804.94 2014-07-27 04:40:54.000 208 21197.91 49.43 42848.06 47804.94 2014-07-27 04:40:55.000 208 21197.91 49.41 42848.07 47804.97 2014-07-27 04:40:56.000 208 21197.92 49.40 42848.08 47804.96 2014-07-27 04:40:57.000 208 21197.92 49.40 42848.08 47804.98 2014-07-27 04:40:58.000 208 21197.91 49.39 42848.08 47804.96 2014-07-27 04:40:59.000 208 21197.91 49.41 42848.11 47804.97 2014-07-27 04:41:00.000 208 21197.91 49.43 42848.11 47804.98 2014-07-27 04:41:01.000 208 21197.91 49.46 42848.10 47804.99 2014-07-27 04:41:02.000 208 21197.97 49.49 42848.07 47804.97 2014-07-27 04:41:03.000 208 21197.96 49.54 42848.07 47804.99 2014-07-27 04:41:04.000 208 21197.94 49.57 42848.07 47804.99 2014-07-27 04:41:05.000 208 21197.95 49.62 42848.09 47804.98 2014-07-27 04:41:06.000 208 21197.95 49.65 42848.06 47804.96 2014-07-27 04:41:07.000 208 21197.95 49.67 42848.04 47804.98 2014-07-27 04:41:08.000 208 21197.96 49.70 42848.05 47804.97 2014-07-27 04:41:09.000 208 21197.99 49.74 42848.05 47804.97 2014-07-27 04:41:10.000 208 21197.98 49.75 42848.02 47804.96 2014-07-27 04:41:11.000 208 21198.02 49.78 42848.01 47804.96 2014-07-27 04:41:12.000 208 21198.05 49.81 42848.05 47804.98 2014-07-27 04:41:13.000 208 21198.09 49.83 42848.01 47804.97 2014-07-27 04:41:14.000 208 21198.13 49.83 42848.04 47804.99 2014-07-27 04:41:15.000 208 21198.16 49.83 42848.00 47805.02 2014-07-27 04:41:16.000 208 21198.16 49.81 42848.01 47805.02 2014-07-27 04:41:17.000 208 21198.15 49.81 42848.05 47805.04 2014-07-27 04:41:18.000 208 21198.16 49.83 42848.05 47805.05 2014-07-27 04:41:19.000 208 21198.11 49.89 42848.01 47805.04 2014-07-27 04:41:20.000 208 21198.10 49.94 42847.94 47804.95 2014-07-27 04:41:21.000 208 21198.08 49.95 42847.88 47804.91 2014-07-27 04:41:22.000 208 21198.07 49.95 42847.88 47804.89 2014-07-27 04:41:23.000 208 21198.04 49.94 42847.86 47804.85 2014-07-27 04:41:24.000 208 21198.01 49.95 42847.85 47804.82 2014-07-27 04:41:25.000 208 21198.01 49.97 42847.86 47804.83 2014-07-27 04:41:26.000 208 21197.98 50.00 42847.84 47804.80 2014-07-27 04:41:27.000 208 21197.97 50.01 42847.82 47804.78 2014-07-27 04:41:28.000 208 21197.97 50.02 42847.84 47804.76 2014-07-27 04:41:29.000 208 21197.95 50.05 42847.83 47804.78 2014-07-27 04:41:30.000 208 21197.95 50.07 42847.86 47804.75 2014-07-27 04:41:31.000 208 21197.95 50.09 42847.85 47804.78 2014-07-27 04:41:32.000 208 21197.97 50.09 42847.83 47804.76 2014-07-27 04:41:33.000 208 21197.98 50.10 42847.81 47804.76 2014-07-27 04:41:34.000 208 21197.98 50.15 42847.79 47804.79 2014-07-27 04:41:35.000 208 21197.98 50.19 42847.78 47804.75 2014-07-27 04:41:36.000 208 21197.96 50.21 42847.77 47804.74 2014-07-27 04:41:37.000 208 21197.97 50.26 42847.75 47804.71 2014-07-27 04:41:38.000 208 21198.00 50.25 42847.75 47804.68 2014-07-27 04:41:39.000 208 21197.98 50.25 42847.71 47804.68 2014-07-27 04:41:40.000 208 21197.96 50.25 42847.69 47804.66 2014-07-27 04:41:41.000 208 21197.96 50.25 42847.68 47804.63 2014-07-27 04:41:42.000 208 21197.95 50.23 42847.69 47804.61 2014-07-27 04:41:43.000 208 21197.95 50.20 42847.70 47804.62 2014-07-27 04:41:44.000 208 21197.92 50.21 42847.69 47804.62 2014-07-27 04:41:45.000 208 21197.90 50.21 42847.72 47804.65 2014-07-27 04:41:46.000 208 21197.89 50.21 42847.75 47804.64 2014-07-27 04:41:47.000 208 21197.89 50.21 42847.71 47804.64 2014-07-27 04:41:48.000 208 21197.87 50.24 42847.73 47804.65 2014-07-27 04:41:49.000 208 21197.86 50.25 42847.72 47804.62 2014-07-27 04:41:50.000 208 21197.82 50.27 42847.74 47804.62 2014-07-27 04:41:51.000 208 21197.81 50.33 42847.72 47804.58 2014-07-27 04:41:52.000 208 21197.76 50.46 42847.67 47804.57 2014-07-27 04:41:53.000 208 21197.70 50.55 42847.59 47804.52 2014-07-27 04:41:54.000 208 21197.67 50.59 42847.51 47804.40 2014-07-27 04:41:55.000 208 21197.69 50.58 42847.46 47804.36 2014-07-27 04:41:56.000 208 21197.70 50.57 42847.44 47804.31 2014-07-27 04:41:57.000 208 21197.68 50.58 42847.40 47804.28 2014-07-27 04:41:58.000 208 21197.69 50.51 42847.37 47804.27 2014-07-27 04:41:59.000 208 21197.71 50.47 42847.38 47804.25 2014-07-27 04:42:00.000 208 21197.72 50.44 42847.37 47804.23 2014-07-27 04:42:01.000 208 21197.76 50.39 42847.38 47804.24 2014-07-27 04:42:02.000 208 21197.75 50.36 42847.37 47804.26 2014-07-27 04:42:03.000 208 21197.73 50.32 42847.33 47804.26 2014-07-27 04:42:04.000 208 21197.76 50.31 42847.38 47804.26 2014-07-27 04:42:05.000 208 21197.77 50.29 42847.41 47804.26 2014-07-27 04:42:06.000 208 21197.76 50.29 42847.39 47804.29 2014-07-27 04:42:07.000 208 21197.75 50.28 42847.40 47804.29 2014-07-27 04:42:08.000 208 21197.75 50.29 42847.40 47804.28 2014-07-27 04:42:09.000 208 21197.75 50.26 42847.42 47804.30 2014-07-27 04:42:10.000 208 21197.73 50.22 42847.41 47804.27 2014-07-27 04:42:11.000 208 21197.73 50.24 42847.45 47804.32 2014-07-27 04:42:12.000 208 21197.74 50.25 42847.45 47804.34 2014-07-27 04:42:13.000 208 21197.76 50.24 42847.46 47804.34 2014-07-27 04:42:14.000 208 21197.75 50.23 42847.48 47804.35 2014-07-27 04:42:15.000 208 21197.74 50.27 42847.49 47804.36 2014-07-27 04:42:16.000 208 21197.75 50.29 42847.50 47804.39 2014-07-27 04:42:17.000 208 21197.75 50.31 42847.48 47804.41 2014-07-27 04:42:18.000 208 21197.80 50.30 42847.53 47804.39 2014-07-27 04:42:19.000 208 21197.84 50.28 42847.53 47804.40 2014-07-27 04:42:20.000 208 21197.85 50.26 42847.55 47804.45 2014-07-27 04:42:21.000 208 21197.89 50.26 42847.60 47804.48 2014-07-27 04:42:22.000 208 21197.91 50.22 42847.62 47804.50 2014-07-27 04:42:23.000 208 21197.94 50.16 42847.68 47804.52 2014-07-27 04:42:24.000 208 21197.97 50.11 42847.72 47804.61 2014-07-27 04:42:25.000 208 21197.96 50.08 42847.74 47804.64 2014-07-27 04:42:26.000 208 21198.01 50.06 42847.83 47804.72 2014-07-27 04:42:27.000 208 21198.03 50.08 42847.86 47804.77 2014-07-27 04:42:28.000 208 21198.02 50.12 42847.90 47804.80 2014-07-27 04:42:29.000 208 21198.01 50.15 42847.91 47804.82 2014-07-27 04:42:30.000 208 21198.02 50.17 42847.90 47804.85 2014-07-27 04:42:31.000 208 21198.00 50.21 42847.90 47804.82 2014-07-27 04:42:32.000 208 21197.95 50.27 42847.84 47804.82 2014-07-27 04:42:33.000 208 21197.93 50.33 42847.83 47804.77 2014-07-27 04:42:34.000 208 21197.92 50.37 42847.80 47804.73 2014-07-27 04:42:35.000 208 21197.96 50.36 42847.73 47804.71 2014-07-27 04:42:36.000 208 21197.95 50.36 42847.73 47804.66 2014-07-27 04:42:37.000 208 21197.94 50.34 42847.74 47804.66 2014-07-27 04:42:38.000 208 21197.93 50.31 42847.71 47804.67 2014-07-27 04:42:39.000 208 21197.96 50.29 42847.72 47804.63 2014-07-27 04:42:40.000 208 21197.99 50.25 42847.75 47804.68 2014-07-27 04:42:41.000 208 21198.00 50.18 42847.79 47804.70 2014-07-27 04:42:42.000 208 21198.04 50.12 42847.83 47804.75 2014-07-27 04:42:43.000 208 21198.02 50.06 42847.88 47804.80 2014-07-27 04:42:44.000 208 21198.06 50.02 42847.96 47804.85 2014-07-27 04:42:45.000 208 21198.05 50.04 42847.98 47804.89 2014-07-27 04:42:46.000 208 21198.06 50.04 42848.02 47804.94 2014-07-27 04:42:47.000 208 21198.07 50.07 42848.03 47804.95 2014-07-27 04:42:48.000 208 21198.07 50.10 42848.00 47804.95 2014-07-27 04:42:49.000 208 21198.10 50.16 42847.98 47804.93 2014-07-27 04:42:50.000 208 21198.08 50.22 42847.95 47804.92 2014-07-27 04:42:51.000 208 21198.03 50.28 42847.94 47804.91 2014-07-27 04:42:52.000 208 21197.99 50.34 42847.90 47804.88 2014-07-27 04:42:53.000 208 21198.03 50.40 42847.88 47804.85 2014-07-27 04:42:54.000 208 21198.03 50.42 42847.86 47804.82 2014-07-27 04:42:55.000 208 21198.01 50.44 42847.85 47804.79 2014-07-27 04:42:56.000 208 21198.02 50.45 42847.85 47804.80 2014-07-27 04:42:57.000 208 21198.02 50.48 42847.91 47804.79 2014-07-27 04:42:58.000 208 21198.02 50.52 42847.87 47804.78 2014-07-27 04:42:59.000 208 21198.00 50.54 42847.85 47804.81 2014-07-27 04:43:00.000 208 21197.97 50.57 42847.85 47804.78 2014-07-27 04:43:01.000 208 21197.97 50.59 42847.86 47804.81 2014-07-27 04:43:02.000 208 21197.99 50.58 42847.85 47804.78 2014-07-27 04:43:03.000 208 21197.99 50.60 42847.87 47804.77 2014-07-27 04:43:04.000 208 21198.02 50.59 42847.88 47804.79 2014-07-27 04:43:05.000 208 21198.04 50.61 42847.85 47804.79 2014-07-27 04:43:06.000 208 21198.04 50.62 42847.85 47804.78 2014-07-27 04:43:07.000 208 21198.03 50.62 42847.85 47804.79 2014-07-27 04:43:08.000 208 21198.03 50.61 42847.87 47804.81 2014-07-27 04:43:09.000 208 21197.99 50.62 42847.86 47804.79 2014-07-27 04:43:10.000 208 21197.98 50.61 42847.89 47804.80 2014-07-27 04:43:11.000 208 21197.95 50.61 42847.88 47804.80 2014-07-27 04:43:12.000 208 21197.98 50.58 42847.92 47804.80 2014-07-27 04:43:13.000 208 21197.99 50.59 42847.96 47804.83 2014-07-27 04:43:14.000 208 21198.01 50.58 42847.95 47804.87 2014-07-27 04:43:15.000 208 21198.02 50.58 42847.93 47804.86 2014-07-27 04:43:16.000 208 21198.00 50.60 42847.93 47804.89 2014-07-27 04:43:17.000 208 21198.01 50.62 42847.91 47804.88 2014-07-27 04:43:18.000 208 21198.01 50.62 42847.93 47804.83 2014-07-27 04:43:19.000 208 21198.02 50.60 42847.92 47804.86 2014-07-27 04:43:20.000 208 21198.07 50.57 42847.93 47804.85 2014-07-27 04:43:21.000 208 21198.07 50.52 42847.92 47804.84 2014-07-27 04:43:22.000 208 21198.07 50.49 42847.89 47804.85 2014-07-27 04:43:23.000 208 21198.08 50.46 42847.90 47804.85 2014-07-27 04:43:24.000 208 21198.07 50.42 42847.90 47804.87 2014-07-27 04:43:25.000 208 21198.06 50.39 42847.90 47804.84 2014-07-27 04:43:26.000 208 21198.06 50.35 42847.91 47804.87 2014-07-27 04:43:27.000 208 21198.04 50.32 42847.94 47804.87 2014-07-27 04:43:28.000 208 21198.02 50.34 42847.94 47804.89 2014-07-27 04:43:29.000 208 21198.02 50.34 42847.96 47804.91 2014-07-27 04:43:30.000 208 21198.00 50.34 42848.03 47804.91 2014-07-27 04:43:31.000 208 21197.98 50.36 42848.01 47804.93 2014-07-27 04:43:32.000 208 21197.98 50.38 42848.02 47804.93 2014-07-27 04:43:33.000 208 21197.98 50.41 42848.04 47804.95 2014-07-27 04:43:34.000 208 21197.96 50.44 42848.02 47804.94 2014-07-27 04:43:35.000 208 21197.98 50.47 42848.04 47804.94 2014-07-27 04:43:36.000 208 21197.97 50.50 42848.05 47804.93 2014-07-27 04:43:37.000 208 21197.98 50.50 42848.05 47804.96 2014-07-27 04:43:38.000 208 21197.99 50.51 42848.05 47804.93 2014-07-27 04:43:39.000 208 21198.00 50.47 42848.05 47804.98 2014-07-27 04:43:40.000 208 21198.01 50.44 42848.08 47804.94 2014-07-27 04:43:41.000 208 21198.00 50.40 42848.11 47804.98 2014-07-27 04:43:42.000 208 21198.03 50.36 42848.12 47805.02 2014-07-27 04:43:43.000 208 21197.99 50.35 42848.16 47805.02 2014-07-27 04:43:44.000 208 21197.99 50.34 42848.19 47805.03 2014-07-27 04:43:45.000 208 21197.97 50.31 42848.21 47805.03 2014-07-27 04:43:46.000 208 21197.99 50.29 42848.20 47805.04 2014-07-27 04:43:47.000 208 21197.97 50.27 42848.16 47805.04 2014-07-27 04:43:48.000 208 21197.92 50.27 42848.17 47805.04 2014-07-27 04:43:49.000 208 21197.93 50.27 42848.19 47805.04 2014-07-27 04:43:50.000 208 21197.94 50.29 42848.17 47805.03 2014-07-27 04:43:51.000 208 21197.89 50.32 42848.16 47805.04 2014-07-27 04:43:52.000 208 21197.87 50.33 42848.17 47805.02 2014-07-27 04:43:53.000 208 21197.88 50.35 42848.16 47805.01 2014-07-27 04:43:54.000 208 21197.85 50.43 42848.16 47805.02 2014-07-27 04:43:55.000 208 21197.85 50.48 42848.17 47805.00 2014-07-27 04:43:56.000 208 21197.82 50.54 42848.15 47805.00 2014-07-27 04:43:57.000 208 21197.79 50.57 42848.16 47804.99 2014-07-27 04:43:58.000 208 21197.79 50.61 42848.16 47804.94 2014-07-27 04:43:59.000 208 21197.80 50.67 42848.14 47804.92 2014-07-27 04:44:00.000 208 21197.79 50.69 42848.10 47804.93 2014-07-27 04:44:01.000 208 21197.78 50.71 42848.07 47804.93 2014-07-27 04:44:02.000 208 21197.80 50.72 42848.07 47804.89 2014-07-27 04:44:03.000 208 21197.79 50.75 42848.09 47804.92 2014-07-27 04:44:04.000 208 21197.78 50.75 42848.10 47804.90 2014-07-27 04:44:05.000 208 21197.73 50.74 42848.10 47804.91 2014-07-27 04:44:06.000 208 21197.71 50.75 42848.11 47804.90 2014-07-27 04:44:07.000 208 21197.75 50.74 42848.13 47804.92 2014-07-27 04:44:08.000 208 21197.73 50.76 42848.13 47804.89 2014-07-27 04:44:09.000 208 21197.68 50.77 42848.13 47804.90 2014-07-27 04:44:10.000 208 21197.64 50.77 42848.12 47804.91 2014-07-27 04:44:11.000 208 21197.61 50.76 42848.14 47804.91 2014-07-27 04:44:12.000 208 21197.61 50.77 42848.18 47804.91 2014-07-27 04:44:13.000 208 21197.59 50.78 42848.20 47804.92 2014-07-27 04:44:14.000 208 21197.60 50.78 42848.22 47804.91 2014-07-27 04:44:15.000 208 21197.62 50.80 42848.20 47804.90 2014-07-27 04:44:16.000 208 21197.64 50.77 42848.19 47804.93 2014-07-27 04:44:17.000 208 21197.66 50.77 42848.18 47804.93 2014-07-27 04:44:18.000 208 21197.64 50.75 42848.17 47804.91 2014-07-27 04:44:19.000 208 21197.65 50.78 42848.19 47804.94 2014-07-27 04:44:20.000 208 21197.68 50.79 42848.19 47804.97 2014-07-27 04:44:21.000 208 21197.68 50.78 42848.18 47804.94 2014-07-27 04:44:22.000 208 21197.67 50.76 42848.21 47804.94 2014-07-27 04:44:23.000 208 21197.70 50.75 42848.19 47804.95 2014-07-27 04:44:24.000 208 21197.68 50.77 42848.19 47804.97 2014-07-27 04:44:25.000 208 21197.68 50.70 42848.23 47804.98 2014-07-27 04:44:26.000 208 21197.70 50.71 42848.25 47804.97 2014-07-27 04:44:27.000 208 21197.69 50.72 42848.25 47805.00 2014-07-27 04:44:28.000 208 21197.66 50.77 42848.25 47804.98 2014-07-27 04:44:29.000 208 21197.68 50.77 42848.27 47804.99 2014-07-27 04:44:30.000 208 21197.66 50.76 42848.27 47804.97 2014-07-27 04:44:31.000 208 21197.67 50.81 42848.26 47804.99 2014-07-27 04:44:32.000 208 21197.69 50.79 42848.25 47804.98 2014-07-27 04:44:33.000 208 21197.73 50.83 42848.19 47804.97 2014-07-27 04:44:34.000 208 21197.73 50.84 42848.24 47804.99 2014-07-27 04:44:35.000 208 21197.76 50.84 42848.22 47805.01 2014-07-27 04:44:36.000 208 21197.80 50.83 42848.21 47805.01 2014-07-27 04:44:37.000 208 21197.76 50.82 42848.22 47804.99 2014-07-27 04:44:38.000 208 21197.77 50.79 42848.21 47805.02 2014-07-27 04:44:39.000 208 21197.78 50.77 42848.24 47805.02 2014-07-27 04:44:40.000 208 21197.79 50.76 42848.27 47805.04 2014-07-27 04:44:41.000 208 21197.77 50.73 42848.23 47805.01 2014-07-27 04:44:42.000 208 21197.75 50.70 42848.24 47805.03 2014-07-27 04:44:43.000 208 21197.74 50.70 42848.26 47805.03 2014-07-27 04:44:44.000 208 21197.75 50.67 42848.28 47805.05 2014-07-27 04:44:45.000 208 21197.74 50.66 42848.26 47805.04 2014-07-27 04:44:46.000 208 21197.73 50.67 42848.30 47805.07 2014-07-27 04:44:47.000 208 21197.74 50.66 42848.29 47805.05 2014-07-27 04:44:48.000 208 21197.75 50.65 42848.28 47805.06 2014-07-27 04:44:49.000 208 21197.77 50.64 42848.27 47805.07 2014-07-27 04:44:50.000 208 21197.79 50.64 42848.29 47805.08 2014-07-27 04:44:51.000 208 21197.81 50.66 42848.29 47805.07 2014-07-27 04:44:52.000 208 21197.81 50.65 42848.31 47805.07 2014-07-27 04:44:53.000 208 21197.82 50.65 42848.34 47805.11 2014-07-27 04:44:54.000 208 21197.83 50.65 42848.33 47805.09 2014-07-27 04:44:55.000 208 21197.86 50.66 42848.32 47805.14 2014-07-27 04:44:56.000 208 21197.86 50.66 42848.31 47805.13 2014-07-27 04:44:57.000 208 21197.89 50.65 42848.30 47805.15 2014-07-27 04:44:58.000 208 21197.90 50.68 42848.32 47805.16 2014-07-27 04:44:59.000 208 21197.94 50.70 42848.32 47805.17 2014-07-27 04:45:00.000 208 21197.95 50.69 42848.30 47805.19 2014-07-27 04:45:01.000 208 21197.98 50.68 42848.34 47805.17 2014-07-27 04:45:02.000 208 21198.00 50.64 42848.36 47805.21 2014-07-27 04:45:03.000 208 21198.00 50.64 42848.33 47805.20 2014-07-27 04:45:04.000 208 21198.02 50.60 42848.32 47805.22 2014-07-27 04:45:05.000 208 21198.02 50.56 42848.34 47805.23 2014-07-27 04:45:06.000 208 21198.04 50.55 42848.38 47805.23 2014-07-27 04:45:07.000 208 21198.08 50.52 42848.38 47805.24 2014-07-27 04:45:08.000 208 21198.10 50.49 42848.39 47805.28 2014-07-27 04:45:09.000 208 21198.08 50.48 42848.40 47805.29 2014-07-27 04:45:10.000 208 21198.12 50.47 42848.40 47805.31 2014-07-27 04:45:11.000 208 21198.11 50.50 42848.41 47805.32 2014-07-27 04:45:12.000 208 21198.13 50.50 42848.42 47805.34 2014-07-27 04:45:13.000 208 21198.14 50.50 42848.37 47805.32 2014-07-27 04:45:14.000 208 21198.16 50.53 42848.38 47805.33 2014-07-27 04:45:15.000 208 21198.19 50.58 42848.38 47805.33 2014-07-27 04:45:16.000 208 21198.17 50.65 42848.34 47805.33 2014-07-27 04:45:17.000 208 21198.17 50.73 42848.33 47805.31 2014-07-27 04:45:18.000 208 21198.16 50.79 42848.28 47805.29 2014-07-27 04:45:19.000 208 21198.12 50.86 42848.25 47805.24 2014-07-27 04:45:20.000 208 21198.10 50.98 42848.17 47805.18 2014-07-27 04:45:21.000 208 21198.10 51.08 42848.08 47805.15 2014-07-27 04:45:22.000 208 21198.06 51.15 42848.01 47805.04 2014-07-27 04:45:23.000 208 21198.06 51.19 42847.96 47805.01 2014-07-27 04:45:24.000 208 21198.08 51.22 42847.89 47804.93 2014-07-27 04:45:25.000 208 21198.08 51.22 42847.86 47804.90 2014-07-27 04:45:26.000 208 21198.05 51.26 42847.83 47804.88 2014-07-27 04:45:27.000 208 21198.08 51.29 42847.86 47804.86 2014-07-27 04:45:28.000 208 21198.08 51.31 42847.82 47804.84 2014-07-27 04:45:29.000 208 21198.04 51.34 42847.78 47804.80 2014-07-27 04:45:30.000 208 21198.04 51.36 42847.78 47804.79 2014-07-27 04:45:31.000 208 21198.05 51.33 42847.82 47804.77 2014-07-27 04:45:32.000 208 21198.05 51.32 42847.81 47804.79 2014-07-27 04:45:33.000 208 21198.06 51.33 42847.79 47804.77 2014-07-27 04:45:34.000 208 21198.09 51.32 42847.78 47804.77 2014-07-27 04:45:35.000 208 21198.13 51.26 42847.83 47804.80 2014-07-27 04:45:36.000 208 21198.18 51.14 42847.90 47804.82 2014-07-27 04:45:37.000 208 21198.21 51.06 42847.94 47804.91 2014-07-27 04:45:38.000 208 21198.20 51.00 42848.01 47804.93 2014-07-27 04:45:39.000 208 21198.21 50.98 42848.07 47805.02 2014-07-27 04:45:40.000 208 21198.23 50.95 42848.07 47805.06 2014-07-27 04:45:41.000 208 21198.21 50.95 42848.10 47805.08 2014-07-27 04:45:42.000 208 21198.20 50.93 42848.12 47805.08 2014-07-27 04:45:43.000 208 21198.13 50.96 42848.11 47805.10 2014-07-27 04:45:44.000 208 21198.06 51.07 42848.09 47805.10 2014-07-27 04:45:45.000 208 21197.99 51.15 42848.06 47805.03 2014-07-27 04:45:46.000 208 21197.91 51.19 42847.98 47804.95 2014-07-27 04:45:47.000 208 21197.86 51.24 42847.91 47804.89 2014-07-27 04:45:48.000 208 21197.84 51.24 42847.92 47804.83 2014-07-27 04:45:49.000 208 21197.81 51.25 42847.89 47804.75 2014-07-27 04:45:50.000 208 21197.74 51.25 42847.86 47804.73 2014-07-27 04:45:51.000 208 21197.73 51.27 42847.83 47804.68 2014-07-27 04:45:52.000 208 21197.72 51.28 42847.81 47804.67 2014-07-27 04:45:53.000 208 21197.72 51.27 42847.80 47804.63 2014-07-27 04:45:54.000 208 21197.70 51.30 42847.76 47804.62 2014-07-27 04:45:55.000 208 21197.66 51.33 42847.77 47804.61 2014-07-27 04:45:56.000 208 21197.64 51.37 42847.75 47804.59 2014-07-27 04:45:57.000 208 21197.62 51.43 42847.73 47804.54 2014-07-27 04:45:58.000 208 21197.59 51.48 42847.73 47804.51 2014-07-27 04:45:59.000 208 21197.55 51.53 42847.70 47804.48 2014-07-27 04:46:00.000 208 21197.54 51.53 42847.70 47804.45 2014-07-27 04:46:01.000 208 21197.53 51.56 42847.67 47804.44 2014-07-27 04:46:02.000 208 21197.49 51.60 42847.65 47804.41 2014-07-27 04:46:03.000 208 21197.47 51.66 42847.66 47804.39 2014-07-27 04:46:04.000 208 21197.43 51.70 42847.62 47804.39 2014-07-27 04:46:05.000 208 21197.43 51.74 42847.64 47804.34 2014-07-27 04:46:06.000 208 21197.41 51.79 42847.65 47804.36 2014-07-27 04:46:07.000 208 21197.38 51.81 42847.63 47804.35 2014-07-27 04:46:08.000 208 21197.38 51.81 42847.66 47804.34 2014-07-27 04:46:09.000 208 21197.39 51.83 42847.65 47804.36 2014-07-27 04:46:10.000 208 21197.40 51.84 42847.69 47804.34 2014-07-27 04:46:11.000 208 21197.42 51.81 42847.69 47804.36 2014-07-27 04:46:12.000 208 21197.42 51.78 42847.73 47804.39 2014-07-27 04:46:13.000 208 21197.47 51.75 42847.76 47804.45 2014-07-27 04:46:14.000 208 21197.48 51.73 42847.84 47804.50 2014-07-27 04:46:15.000 208 21197.48 51.72 42847.85 47804.56 2014-07-27 04:46:16.000 208 21197.49 51.75 42847.90 47804.61 2014-07-27 04:46:17.000 208 21197.51 51.78 42847.91 47804.66 2014-07-27 04:46:18.000 208 21197.55 51.81 42847.94 47804.67 2014-07-27 04:46:19.000 208 21197.53 51.86 42847.94 47804.69 2014-07-27 04:46:20.000 208 21197.53 51.92 42847.91 47804.67 2014-07-27 04:46:21.000 208 21197.55 51.93 42847.92 47804.67 2014-07-27 04:46:22.000 208 21197.57 51.95 42847.88 47804.65 2014-07-27 04:46:23.000 208 21197.56 51.96 42847.90 47804.64 2014-07-27 04:46:24.000 208 21197.57 51.94 42847.89 47804.64 2014-07-27 04:46:25.000 208 21197.55 51.94 42847.91 47804.65 2014-07-27 04:46:26.000 208 21197.60 51.93 42847.93 47804.67 2014-07-27 04:46:27.000 208 21197.61 51.96 42847.94 47804.71 2014-07-27 04:46:28.000 208 21197.64 51.97 42847.95 47804.74 2014-07-27 04:46:29.000 208 21197.63 51.93 42848.01 47804.76 2014-07-27 04:46:30.000 208 21197.62 51.92 42848.04 47804.76 2014-07-27 04:46:31.000 208 21197.61 51.93 42848.04 47804.83 2014-07-27 04:46:32.000 208 21197.63 51.91 42848.08 47804.84 2014-07-27 04:46:33.000 208 21197.62 51.96 42848.11 47804.88 2014-07-27 04:46:34.000 208 21197.60 51.99 42848.15 47804.89 2014-07-27 04:46:35.000 208 21197.58 52.05 42848.12 47804.89 2014-07-27 04:46:36.000 208 21197.58 52.13 42848.09 47804.88 2014-07-27 04:46:37.000 208 21197.57 52.20 42848.06 47804.85 2014-07-27 04:46:38.000 208 21197.56 52.22 42848.03 47804.83 2014-07-27 04:46:39.000 208 21197.59 52.24 42848.02 47804.82 2014-07-27 04:46:40.000 208 21197.62 52.21 42848.01 47804.80 2014-07-27 04:46:41.000 208 21197.65 52.15 42847.99 47804.80 2014-07-27 04:46:42.000 208 21197.66 52.13 42848.02 47804.83 2014-07-27 04:46:43.000 208 21197.67 52.14 42848.03 47804.83 2014-07-27 04:46:44.000 208 21197.66 52.12 42848.03 47804.84 2014-07-27 04:46:45.000 208 21197.65 52.05 42848.05 47804.82 2014-07-27 04:46:46.000 208 21197.69 51.97 42848.06 47804.87 2014-07-27 04:46:47.000 208 21197.71 51.89 42848.09 47804.87 2014-07-27 04:46:48.000 208 21197.69 51.86 42848.19 47804.95 2014-07-27 04:46:49.000 208 21197.70 51.79 42848.24 47804.97 2014-07-27 04:46:50.000 208 21197.69 51.77 42848.26 47805.02 2014-07-27 04:46:51.000 208 21197.70 51.77 42848.25 47805.04 2014-07-27 04:46:52.000 208 21197.70 51.75 42848.29 47805.02 2014-07-27 04:46:53.000 208 21197.69 51.76 42848.29 47805.04 2014-07-27 04:46:54.000 208 21197.67 51.80 42848.21 47805.05 2014-07-27 04:46:55.000 208 21197.64 51.82 42848.20 47805.04 2014-07-27 04:46:56.000 208 21197.62 51.84 42848.19 47805.01 2014-07-27 04:46:57.000 208 21197.64 51.78 42848.18 47804.97 2014-07-27 04:46:58.000 208 21197.62 51.74 42848.19 47804.96 2014-07-27 04:46:59.000 208 21197.61 51.71 42848.20 47804.96 2014-07-27 04:47:00.000 208 21197.59 51.68 42848.24 47804.97 2014-07-27 04:47:01.000 208 21197.61 51.70 42848.25 47805.01 2014-07-27 04:47:02.000 208 21197.61 51.66 42848.23 47805.00 2014-07-27 04:47:03.000 208 21197.62 51.66 42848.23 47804.99 2014-07-27 04:47:04.000 208 21197.66 51.67 42848.25 47804.99 2014-07-27 04:47:05.000 208 21197.66 51.68 42848.21 47804.98 2014-07-27 04:47:06.000 208 21197.68 51.70 42848.17 47804.99 2014-07-27 04:47:07.000 208 21197.74 51.65 42848.15 47804.98 2014-07-27 04:47:08.000 208 21197.78 51.61 42848.18 47805.00 2014-07-27 04:47:09.000 208 21197.79 51.59 42848.18 47805.02 2014-07-27 04:47:10.000 208 21197.79 51.58 42848.19 47805.01 2014-07-27 04:47:11.000 208 21197.82 51.57 42848.20 47805.03 2014-07-27 04:47:12.000 208 21197.82 51.59 42848.20 47805.05 2014-07-27 04:47:13.000 208 21197.82 51.59 42848.19 47805.07 2014-07-27 04:47:14.000 208 21197.83 51.61 42848.21 47805.09 2014-07-27 04:47:15.000 208 21197.86 51.64 42848.24 47805.07 2014-07-27 04:47:16.000 208 21197.87 51.64 42848.24 47805.09 2014-07-27 04:47:17.000 208 21197.82 51.62 42848.27 47805.09 2014-07-27 04:47:18.000 208 21197.83 51.61 42848.28 47805.10 2014-07-27 04:47:19.000 208 21197.83 51.59 42848.36 47805.13 2014-07-27 04:47:20.000 208 21197.81 51.58 42848.35 47805.16 2014-07-27 04:47:21.000 208 21197.84 51.58 42848.37 47805.21 2014-07-27 04:47:22.000 208 21197.86 51.59 42848.38 47805.21 2014-07-27 04:47:23.000 208 21197.87 51.61 42848.38 47805.24 2014-07-27 04:47:24.000 208 21197.90 51.62 42848.38 47805.22 2014-07-27 04:47:25.000 208 21197.92 51.63 42848.37 47805.24 2014-07-27 04:47:26.000 208 21197.94 51.62 42848.34 47805.22 2014-07-27 04:47:27.000 208 21197.92 51.62 42848.34 47805.23 2014-07-27 04:47:28.000 208 21197.94 51.61 42848.32 47805.23 2014-07-27 04:47:29.000 208 21197.98 51.59 42848.34 47805.22 2014-07-27 04:47:30.000 208 21197.96 51.59 42848.35 47805.23 2014-07-27 04:47:31.000 208 21197.97 51.57 42848.39 47805.22 2014-07-27 04:47:32.000 208 21197.98 51.58 42848.36 47805.25 2014-07-27 04:47:33.000 208 21197.97 51.58 42848.39 47805.25 2014-07-27 04:47:34.000 208 21197.96 51.59 42848.41 47805.26 2014-07-27 04:47:35.000 208 21197.97 51.58 42848.38 47805.26 2014-07-27 04:47:36.000 208 21197.99 51.58 42848.35 47805.23 2014-07-27 04:47:37.000 208 21198.01 51.57 42848.34 47805.29 2014-07-27 04:47:38.000 208 21198.03 51.56 42848.35 47805.26 2014-07-27 04:47:39.000 208 21198.04 51.56 42848.36 47805.27 2014-07-27 04:47:40.000 208 21198.02 51.57 42848.35 47805.30 2014-07-27 04:47:41.000 208 21198.04 51.53 42848.38 47805.29 2014-07-27 04:47:42.000 208 21198.04 51.54 42848.38 47805.30 2014-07-27 04:47:43.000 208 21198.05 51.57 42848.44 47805.34 2014-07-27 04:47:44.000 208 21198.06 51.58 42848.45 47805.33 2014-07-27 04:47:45.000 208 21198.01 51.62 42848.41 47805.34 2014-07-27 04:47:46.000 208 21197.95 51.63 42848.40 47805.33 2014-07-27 04:47:47.000 208 21197.94 51.67 42848.41 47805.32 2014-07-27 04:47:48.000 208 21197.93 51.72 42848.44 47805.33 2014-07-27 04:47:49.000 208 21197.88 51.79 42848.41 47805.30 2014-07-27 04:47:50.000 208 21197.87 51.84 42848.42 47805.28 2014-07-27 04:47:51.000 208 21197.85 51.92 42848.38 47805.28 2014-07-27 04:47:52.000 208 21197.82 52.02 42848.36 47805.24 2014-07-27 04:47:53.000 208 21197.77 52.10 42848.37 47805.22 2014-07-27 04:47:54.000 208 21197.73 52.19 42848.38 47805.19 2014-07-27 04:47:55.000 208 21197.69 52.29 42848.37 47805.16 2014-07-27 04:47:56.000 208 21197.67 52.37 42848.33 47805.12 2014-07-27 04:47:57.000 208 21197.67 52.49 42848.33 47805.09 2014-07-27 04:47:58.000 208 21197.61 52.57 42848.29 47805.04 2014-07-27 04:47:59.000 208 21197.61 52.60 42848.23 47805.01 2014-07-27 04:48:00.000 208 21197.63 52.60 42848.21 47804.99 2014-07-27 04:48:01.000 208 21197.66 52.59 42848.19 47804.99 2014-07-27 04:48:02.000 208 21197.68 52.61 42848.23 47804.97 2014-07-27 04:48:03.000 208 21197.71 52.60 42848.24 47805.00 2014-07-27 04:48:04.000 208 21197.71 52.58 42848.26 47805.02 2014-07-27 04:48:05.000 208 21197.69 52.55 42848.27 47805.04 2014-07-27 04:48:06.000 208 21197.69 52.55 42848.27 47805.06 2014-07-27 04:48:07.000 208 21197.72 52.49 42848.29 47805.04 2014-07-27 04:48:08.000 208 21197.70 52.46 42848.27 47805.08 2014-07-27 04:48:09.000 208 21197.73 52.45 42848.28 47805.09 2014-07-27 04:48:10.000 208 21197.74 52.43 42848.28 47805.08 2014-07-27 04:48:11.000 208 21197.70 52.42 42848.32 47805.09 2014-07-27 04:48:12.000 208 21197.68 52.43 42848.29 47805.10 2014-07-27 04:48:13.000 208 21197.64 52.47 42848.30 47805.09 2014-07-27 04:48:14.000 208 21197.60 52.53 42848.30 47805.07 2014-07-27 04:48:15.000 208 21197.56 52.57 42848.29 47805.03 2014-07-27 04:48:16.000 208 21197.55 52.61 42848.27 47805.02 2014-07-27 04:48:17.000 208 21197.51 52.68 42848.25 47804.99 2014-07-27 04:48:18.000 208 21197.48 52.75 42848.24 47804.98 2014-07-27 04:48:19.000 208 21197.42 52.79 42848.25 47804.94 2014-07-27 04:48:20.000 208 21197.42 52.81 42848.23 47804.93 2014-07-27 04:48:21.000 208 21197.42 52.85 42848.23 47804.91 2014-07-27 04:48:22.000 208 21197.42 52.88 42848.26 47804.92 2014-07-27 04:48:23.000 208 21197.39 52.94 42848.24 47804.90 2014-07-27 04:48:24.000 208 21197.37 52.97 42848.21 47804.87 2014-07-27 04:48:25.000 208 21197.33 53.02 42848.21 47804.83 2014-07-27 04:48:26.000 208 21197.32 53.04 42848.19 47804.81 2014-07-27 04:48:27.000 208 21197.36 53.06 42848.17 47804.79 2014-07-27 04:48:28.000 208 21197.34 53.09 42848.16 47804.79 2014-07-27 04:48:29.000 208 21197.35 53.08 42848.14 47804.79 2014-07-27 04:48:30.000 208 21197.33 53.07 42848.15 47804.77 2014-07-27 04:48:31.000 208 21197.31 53.04 42848.16 47804.80 2014-07-27 04:48:32.000 208 21197.30 53.02 42848.15 47804.78 2014-07-27 04:48:33.000 208 21197.31 53.00 42848.17 47804.76 2014-07-27 04:48:34.000 208 21197.32 52.99 42848.19 47804.78 2014-07-27 04:48:35.000 208 21197.30 52.98 42848.17 47804.75 2014-07-27 04:48:36.000 208 21197.29 52.98 42848.16 47804.78 2014-07-27 04:48:37.000 208 21197.26 52.98 42848.20 47804.77 2014-07-27 04:48:38.000 208 21197.25 53.00 42848.16 47804.79 2014-07-27 04:48:39.000 208 21197.22 53.03 42848.18 47804.77 2014-07-27 04:48:40.000 208 21197.19 53.06 42848.16 47804.74 2014-07-27 04:48:41.000 208 21197.18 53.09 42848.14 47804.73 2014-07-27 04:48:42.000 208 21197.15 53.12 42848.11 47804.72 2014-07-27 04:48:43.000 208 21197.15 53.16 42848.11 47804.68 2014-07-27 04:48:44.000 208 21197.14 53.17 42848.08 47804.65 2014-07-27 04:48:45.000 208 21197.16 53.15 42848.07 47804.65 2014-07-27 04:48:46.000 208 21197.19 53.17 42848.09 47804.63 2014-07-27 04:48:47.000 208 21197.17 53.25 42848.07 47804.65 2014-07-27 04:48:48.000 208 21197.14 53.31 42848.02 47804.62 2014-07-27 04:48:49.000 208 21197.11 53.34 42848.01 47804.58 2014-07-27 04:48:50.000 208 21197.13 53.34 42847.97 47804.52 2014-07-27 04:48:51.000 208 21197.16 53.34 42847.98 47804.53 2014-07-27 04:48:52.000 208 21197.15 53.34 42847.94 47804.52 2014-07-27 04:48:53.000 208 21197.15 53.35 42847.93 47804.51 2014-07-27 04:48:54.000 208 21197.16 53.32 42847.99 47804.55 2014-07-27 04:48:55.000 208 21197.18 53.30 42847.99 47804.51 2014-07-27 04:48:56.000 208 21197.20 53.28 42847.97 47804.55 2014-07-27 04:48:57.000 208 21197.22 53.23 42847.95 47804.54 2014-07-27 04:48:58.000 208 21197.26 53.14 42847.98 47804.57 2014-07-27 04:48:59.000 208 21197.32 53.03 42848.03 47804.62 2014-07-27 04:49:00.000 208 21197.32 52.91 42848.10 47804.69 2014-07-27 04:49:01.000 208 21197.35 52.86 42848.21 47804.76 2014-07-27 04:49:02.000 208 21197.34 52.81 42848.22 47804.83 2014-07-27 04:49:03.000 208 21197.33 52.79 42848.28 47804.89 2014-07-27 04:49:04.000 208 21197.33 52.79 42848.28 47804.90 2014-07-27 04:49:05.000 208 21197.32 52.80 42848.28 47804.90 2014-07-27 04:49:06.000 208 21197.32 52.83 42848.28 47804.92 2014-07-27 04:49:07.000 208 21197.31 52.84 42848.29 47804.92 2014-07-27 04:49:08.000 208 21197.30 52.86 42848.30 47804.88 2014-07-27 04:49:09.000 208 21197.28 52.87 42848.29 47804.90 2014-07-27 04:49:10.000 208 21197.27 52.88 42848.29 47804.89 2014-07-27 04:49:11.000 208 21197.29 52.88 42848.30 47804.88 2014-07-27 04:49:12.000 208 21197.33 52.89 42848.28 47804.87 2014-07-27 04:49:13.000 208 21197.39 52.87 42848.30 47804.88 2014-07-27 04:49:14.000 208 21197.38 52.85 42848.27 47804.91 2014-07-27 04:49:15.000 208 21197.40 52.80 42848.29 47804.91 2014-07-27 04:49:16.000 208 21197.40 52.77 42848.32 47804.94 2014-07-27 04:49:17.000 208 21197.37 52.80 42848.26 47804.93 2014-07-27 04:49:18.000 208 21197.36 52.83 42848.29 47804.92 2014-07-27 04:49:19.000 208 21197.38 52.83 42848.24 47804.91 2014-07-27 04:49:20.000 208 21197.38 52.82 42848.19 47804.88 2014-07-27 04:49:21.000 208 21197.39 52.79 42848.14 47804.85 2014-07-27 04:49:22.000 208 21197.38 52.74 42848.15 47804.83 2014-07-27 04:49:23.000 208 21197.38 52.68 42848.21 47804.84 2014-07-27 04:49:24.000 208 21197.40 52.62 42848.23 47804.84 2014-07-27 04:49:25.000 208 21197.42 52.58 42848.21 47804.86 2014-07-27 04:49:26.000 208 21197.39 52.55 42848.22 47804.85 2014-07-27 04:49:27.000 208 21197.40 52.53 42848.23 47804.88 2014-07-27 04:49:28.000 208 21197.42 52.49 42848.24 47804.89 2014-07-27 04:49:29.000 208 21197.45 52.42 42848.28 47804.92 2014-07-27 04:49:30.000 208 21197.46 52.38 42848.30 47804.97 2014-07-27 04:49:31.000 208 21197.45 52.39 42848.32 47804.98 2014-07-27 04:49:32.000 208 21197.45 52.41 42848.37 47805.02 2014-07-27 04:49:33.000 208 21197.48 52.46 42848.39 47805.01 2014-07-27 04:49:34.000 208 21197.49 52.47 42848.39 47805.04 2014-07-27 04:49:35.000 208 21197.48 52.51 42848.38 47805.04 2014-07-27 04:49:36.000 208 21197.49 52.52 42848.35 47805.03 2014-07-27 04:49:37.000 208 21197.48 52.56 42848.33 47805.00 2014-07-27 04:49:38.000 208 21197.48 52.59 42848.33 47805.01 2014-07-27 04:49:39.000 208 21197.48 52.61 42848.31 47805.01 2014-07-27 04:49:40.000 208 21197.50 52.63 42848.30 47805.00 2014-07-27 04:49:41.000 208 21197.49 52.65 42848.29 47804.97 2014-07-27 04:49:42.000 208 21197.50 52.66 42848.26 47804.97 2014-07-27 04:49:43.000 208 21197.51 52.66 42848.26 47804.98 2014-07-27 04:49:44.000 208 21197.47 52.67 42848.30 47804.96 2014-07-27 04:49:45.000 208 21197.49 52.68 42848.30 47804.97 2014-07-27 04:49:46.000 208 21197.48 52.69 42848.29 47805.00 2014-07-27 04:49:47.000 208 21197.45 52.71 42848.30 47804.98 2014-07-27 04:49:48.000 208 21197.45 52.72 42848.29 47804.97 2014-07-27 04:49:49.000 208 21197.46 52.72 42848.26 47804.95 2014-07-27 04:49:50.000 208 21197.42 52.73 42848.27 47804.96 2014-07-27 04:49:51.000 208 21197.41 52.74 42848.28 47804.95 2014-07-27 04:49:52.000 208 21197.44 52.79 42848.27 47804.96 2014-07-27 04:49:53.000 208 21197.42 52.80 42848.27 47804.94 2014-07-27 04:49:54.000 208 21197.41 52.84 42848.30 47804.94 2014-07-27 04:49:55.000 208 21197.41 52.86 42848.28 47804.95 2014-07-27 04:49:56.000 208 21197.41 52.88 42848.27 47804.94 2014-07-27 04:49:57.000 208 21197.42 52.92 42848.30 47804.94 2014-07-27 04:49:58.000 208 21197.41 52.93 42848.28 47804.97 2014-07-27 04:49:59.000 208 21197.41 52.97 42848.27 47804.93 2014-07-27 04:50:00.000 208 21197.45 53.02 42848.26 47804.95 2014-07-27 04:50:01.000 208 21197.45 53.02 42848.27 47804.94 2014-07-27 04:50:02.000 208 21197.47 53.02 42848.26 47804.92 2014-07-27 04:50:03.000 208 21197.50 53.01 42848.25 47804.89 2014-07-27 04:50:04.000 208 21197.49 52.99 42848.24 47804.91 2014-07-27 04:50:05.000 208 21197.48 52.98 42848.25 47804.93 2014-07-27 04:50:06.000 208 21197.49 53.00 42848.24 47804.93 2014-07-27 04:50:07.000 208 21197.51 53.02 42848.25 47804.94 2014-07-27 04:50:08.000 208 21197.51 53.05 42848.30 47804.96 2014-07-27 04:50:09.000 208 21197.52 53.05 42848.29 47804.98 2014-07-27 04:50:10.000 208 21197.50 53.07 42848.29 47804.97 2014-07-27 04:50:11.000 208 21197.48 53.11 42848.32 47804.97 2014-07-27 04:50:12.000 208 21197.51 53.15 42848.25 47804.97 2014-07-27 04:50:13.000 208 21197.49 53.20 42848.26 47804.96 2014-07-27 04:50:14.000 208 21197.44 53.23 42848.25 47804.94 2014-07-27 04:50:15.000 208 21197.44 53.26 42848.23 47804.92 2014-07-27 04:50:16.000 208 21197.46 53.32 42848.21 47804.90 2014-07-27 04:50:17.000 208 21197.43 53.36 42848.19 47804.88 2014-07-27 04:50:18.000 208 21197.43 53.40 42848.17 47804.86 2014-07-27 04:50:19.000 208 21197.42 53.43 42848.15 47804.86 2014-07-27 04:50:20.000 208 21197.40 53.46 42848.17 47804.80 2014-07-27 04:50:21.000 208 21197.40 53.51 42848.17 47804.82 2014-07-27 04:50:22.000 208 21197.41 53.56 42848.14 47804.80 2014-07-27 04:50:23.000 208 21197.41 53.57 42848.16 47804.78 2014-07-27 04:50:24.000 208 21197.40 53.58 42848.16 47804.80 2014-07-27 04:50:25.000 208 21197.40 53.58 42848.17 47804.80 2014-07-27 04:50:26.000 208 21197.40 53.58 42848.16 47804.79 2014-07-27 04:50:27.000 208 21197.40 53.61 42848.16 47804.80 2014-07-27 04:50:28.000 208 21197.36 53.62 42848.16 47804.81 2014-07-27 04:50:29.000 208 21197.37 53.62 42848.19 47804.80 2014-07-27 04:50:30.000 208 21197.36 53.66 42848.18 47804.81 2014-07-27 04:50:31.000 208 21197.36 53.66 42848.17 47804.80 2014-07-27 04:50:32.000 208 21197.34 53.65 42848.16 47804.78 2014-07-27 04:50:33.000 208 21197.33 53.64 42848.19 47804.81 2014-07-27 04:50:34.000 208 21197.33 53.60 42848.22 47804.80 2014-07-27 04:50:35.000 208 21197.31 53.60 42848.24 47804.84 2014-07-27 04:50:36.000 208 21197.30 53.58 42848.25 47804.86 2014-07-27 04:50:37.000 208 21197.33 53.57 42848.31 47804.88 2014-07-27 04:50:38.000 208 21197.34 53.58 42848.34 47804.91 2014-07-27 04:50:39.000 208 21197.34 53.58 42848.31 47804.90 2014-07-27 04:50:40.000 208 21197.35 53.59 42848.36 47804.97 2014-07-27 04:50:41.000 208 21197.35 53.59 42848.39 47804.94 2014-07-27 04:50:42.000 208 21197.38 53.56 42848.38 47804.98 2014-07-27 04:50:43.000 208 21197.40 53.59 42848.39 47804.98 2014-07-27 04:50:44.000 208 21197.40 53.60 42848.43 47804.99 2014-07-27 04:50:45.000 208 21197.37 53.59 42848.45 47805.02 2014-07-27 04:50:46.000 208 21197.36 53.58 42848.44 47805.05 2014-07-27 04:50:47.000 208 21197.38 53.56 42848.45 47805.03 2014-07-27 04:50:48.000 208 21197.38 53.57 42848.48 47805.06 2014-07-27 04:50:49.000 208 21197.38 53.60 42848.49 47805.07 2014-07-27 04:50:50.000 208 21197.39 53.60 42848.49 47805.08 2014-07-27 04:50:51.000 208 21197.38 53.61 42848.49 47805.09 2014-07-27 04:50:52.000 208 21197.35 53.63 42848.48 47805.08 2014-07-27 04:50:53.000 208 21197.32 53.68 42848.48 47805.06 2014-07-27 04:50:54.000 208 21197.33 53.67 42848.47 47805.07 2014-07-27 04:50:55.000 208 21197.34 53.70 42848.52 47805.09 2014-07-27 04:50:56.000 208 21197.35 53.74 42848.49 47805.06 2014-07-27 04:50:57.000 208 21197.35 53.75 42848.50 47805.07 2014-07-27 04:50:58.000 208 21197.32 53.77 42848.52 47805.09 2014-07-27 04:50:59.000 208 21197.34 53.80 42848.55 47805.07 2014-07-27 04:51:00.000 208 21197.35 53.83 42848.54 47805.08 2014-07-27 04:51:01.000 208 21197.33 53.86 42848.51 47805.07 2014-07-27 04:51:02.000 208 21197.32 53.88 42848.52 47805.10 2014-07-27 04:51:03.000 208 21197.34 53.90 42848.52 47805.06 2014-07-27 04:51:04.000 208 21197.35 53.87 42848.52 47805.07 2014-07-27 04:51:05.000 208 21197.35 53.87 42848.51 47805.10 2014-07-27 04:51:06.000 208 21197.36 53.86 42848.50 47805.08 2014-07-27 04:51:07.000 208 21197.40 53.84 42848.52 47805.10 2014-07-27 04:51:08.000 208 21197.41 53.79 42848.53 47805.11 2014-07-27 04:51:09.000 208 21197.43 53.77 42848.52 47805.12 2014-07-27 04:51:10.000 208 21197.46 53.72 42848.54 47805.13 2014-07-27 04:51:11.000 208 21197.43 53.66 42848.54 47805.17 2014-07-27 04:51:12.000 208 21197.44 53.64 42848.55 47805.15 2014-07-27 04:51:13.000 208 21197.45 53.61 42848.58 47805.17 2014-07-27 04:51:14.000 208 21197.47 53.56 42848.57 47805.20 2014-07-27 04:51:15.000 208 21197.46 53.51 42848.58 47805.21 2014-07-27 04:51:16.000 208 21197.44 53.50 42848.57 47805.20 2014-07-27 04:51:17.000 208 21197.42 53.48 42848.58 47805.22 2014-07-27 04:51:18.000 208 21197.40 53.50 42848.59 47805.22 2014-07-27 04:51:19.000 208 21197.39 53.52 42848.60 47805.23 2014-07-27 04:51:20.000 208 21197.38 53.53 42848.61 47805.22 2014-07-27 04:51:21.000 208 21197.40 53.55 42848.60 47805.22 2014-07-27 04:51:22.000 208 21197.39 53.58 42848.60 47805.21 2014-07-27 04:51:23.000 208 21197.38 53.61 42848.58 47805.22 2014-07-27 04:51:24.000 208 21197.37 53.63 42848.62 47805.22 2014-07-27 04:51:25.000 208 21197.33 53.66 42848.62 47805.20 2014-07-27 04:51:26.000 208 21197.33 53.68 42848.62 47805.20 2014-07-27 04:51:27.000 208 21197.34 53.69 42848.59 47805.19 2014-07-27 04:51:28.000 208 21197.34 53.71 42848.55 47805.18 2014-07-27 04:51:29.000 208 21197.33 53.72 42848.53 47805.12 2014-07-27 04:51:30.000 208 21197.34 53.71 42848.52 47805.11 2014-07-27 04:51:31.000 208 21197.36 53.70 42848.50 47805.11 2014-07-27 04:51:32.000 208 21197.37 53.69 42848.48 47805.10 2014-07-27 04:51:33.000 208 21197.39 53.67 42848.45 47805.09 2014-07-27 04:51:34.000 208 21197.38 53.68 42848.47 47805.09 2014-07-27 04:51:35.000 208 21197.36 53.66 42848.44 47805.07 2014-07-27 04:51:36.000 208 21197.35 53.67 42848.43 47805.03 2014-07-27 04:51:37.000 208 21197.36 53.65 42848.41 47805.06 2014-07-27 04:51:38.000 208 21197.36 53.66 42848.41 47805.02 2014-07-27 04:51:39.000 208 21197.34 53.66 42848.41 47805.03 2014-07-27 04:51:40.000 208 21197.34 53.64 42848.40 47804.99 2014-07-27 04:51:41.000 208 21197.32 53.68 42848.42 47804.98 2014-07-27 04:51:42.000 208 21197.31 53.70 42848.39 47804.98 2014-07-27 04:51:43.000 208 21197.27 53.69 42848.38 47804.93 2014-07-27 04:51:44.000 208 21197.25 53.69 42848.34 47804.91 2014-07-27 04:51:45.000 208 21197.24 53.68 42848.34 47804.89 2014-07-27 04:51:46.000 208 21197.25 53.67 42848.32 47804.90 2014-07-27 04:51:47.000 208 21197.23 53.67 42848.35 47804.87 2014-07-27 04:51:48.000 208 21197.31 53.62 42848.37 47804.90 2014-07-27 04:51:49.000 208 21197.36 53.58 42848.40 47804.92 2014-07-27 04:51:50.000 208 21197.38 53.57 42848.38 47804.96 2014-07-27 04:51:51.000 208 21197.42 53.55 42848.40 47805.01 2014-07-27 04:51:52.000 208 21197.43 53.52 42848.42 47805.04 2014-07-27 04:51:53.000 208 21197.43 53.51 42848.39 47805.03 2014-07-27 04:51:54.000 208 21197.45 53.52 42848.44 47805.08 2014-07-27 04:51:55.000 208 21197.46 53.51 42848.43 47805.06 2014-07-27 04:51:56.000 208 21197.45 53.52 42848.44 47805.09 2014-07-27 04:51:57.000 208 21197.44 53.53 42848.47 47805.09 2014-07-27 04:51:58.000 208 21197.43 53.58 42848.46 47805.09 2014-07-27 04:51:59.000 208 21197.42 53.62 42848.47 47805.10 2014-07-27 04:52:00.000 208 21197.40 53.67 42848.47 47805.10 2014-07-27 04:52:01.000 208 21197.35 53.76 42848.48 47805.09 2014-07-27 04:52:02.000 208 21197.37 53.83 42848.41 47805.04 2014-07-27 04:52:03.000 208 21197.36 53.90 42848.40 47805.02 2014-07-27 04:52:04.000 208 21197.33 53.98 42848.37 47804.99 2014-07-27 04:52:05.000 208 21197.35 54.04 42848.34 47804.96 2014-07-27 04:52:06.000 208 21197.33 54.10 42848.36 47804.96 2014-07-27 04:52:07.000 208 21197.33 54.17 42848.35 47804.94 2014-07-27 04:52:08.000 208 21197.34 54.23 42848.33 47804.93 2014-07-27 04:52:09.000 208 21197.32 54.31 42848.28 47804.88 2014-07-27 04:52:10.000 208 21197.32 54.40 42848.24 47804.86 2014-07-27 04:52:11.000 208 21197.33 54.58 42848.16 47804.82 2014-07-27 04:52:12.000 208 21197.35 54.68 42848.06 47804.76 2014-07-27 04:52:13.000 208 21197.36 54.71 42847.99 47804.70 2014-07-27 04:52:14.000 208 21197.38 54.74 42847.94 47804.61 2014-07-27 04:52:15.000 208 21197.34 54.76 42847.84 47804.55 2014-07-27 04:52:16.000 208 21197.37 54.71 42847.80 47804.49 2014-07-27 04:52:17.000 208 21197.38 54.65 42847.81 47804.50 2014-07-27 04:52:18.000 208 21197.44 54.55 42847.76 47804.44 2014-07-27 04:52:19.000 208 21197.46 54.41 42847.80 47804.46 2014-07-27 04:52:20.000 208 21197.45 54.26 42847.88 47804.51 2014-07-27 04:52:21.000 208 21197.44 54.14 42847.96 47804.57 2014-07-27 04:52:22.000 208 21197.46 54.08 42848.05 47804.65 2014-07-27 04:52:23.000 208 21197.46 54.04 42848.14 47804.72 2014-07-27 04:52:24.000 208 21197.44 54.01 42848.19 47804.78 2014-07-27 04:52:25.000 208 21197.41 53.99 42848.22 47804.85 2014-07-27 04:52:26.000 208 21197.36 54.04 42848.27 47804.89 2014-07-27 04:52:27.000 208 21197.31 54.09 42848.33 47804.89 2014-07-27 04:52:28.000 208 21197.27 54.12 42848.34 47804.90 2014-07-27 04:52:29.000 208 21197.25 54.15 42848.36 47804.88 2014-07-27 04:52:30.000 208 21197.23 54.18 42848.36 47804.93 2014-07-27 04:52:31.000 208 21197.24 54.23 42848.38 47804.91 2014-07-27 04:52:32.000 208 21197.25 54.28 42848.39 47804.93 2014-07-27 04:52:33.000 208 21197.24 54.33 42848.38 47804.92 2014-07-27 04:52:34.000 208 21197.23 54.38 42848.39 47804.92 2014-07-27 04:52:35.000 208 21197.21 54.42 42848.38 47804.90 2014-07-27 04:52:36.000 208 21197.24 54.46 42848.32 47804.90 2014-07-27 04:52:37.000 208 21197.26 54.48 42848.36 47804.89 2014-07-27 04:52:38.000 208 21197.24 54.50 42848.33 47804.90 2014-07-27 04:52:39.000 208 21197.21 54.53 42848.35 47804.87 2014-07-27 04:52:40.000 208 21197.22 54.54 42848.34 47804.86 2014-07-27 04:52:41.000 208 21197.20 54.52 42848.33 47804.86 2014-07-27 04:52:42.000 208 21197.18 54.55 42848.31 47804.85 2014-07-27 04:52:43.000 208 21197.15 54.57 42848.31 47804.84 2014-07-27 04:52:44.000 208 21197.18 54.60 42848.31 47804.84 2014-07-27 04:52:45.000 208 21197.15 54.60 42848.32 47804.81 2014-07-27 04:52:46.000 208 21197.11 54.62 42848.32 47804.82 2014-07-27 04:52:47.000 208 21197.08 54.65 42848.33 47804.80 2014-07-27 04:52:48.000 208 21197.07 54.65 42848.32 47804.77 2014-07-27 04:52:49.000 208 21197.05 54.64 42848.28 47804.74 2014-07-27 04:52:50.000 208 21197.05 54.64 42848.29 47804.74 2014-07-27 04:52:51.000 208 21197.06 54.65 42848.27 47804.76 2014-07-27 04:52:52.000 208 21197.07 54.64 42848.29 47804.72 2014-07-27 04:52:53.000 208 21197.07 54.63 42848.27 47804.74 2014-07-27 04:52:54.000 208 21197.10 54.60 42848.26 47804.77 2014-07-27 04:52:55.000 208 21197.11 54.60 42848.28 47804.78 2014-07-27 04:52:56.000 208 21197.16 54.58 42848.26 47804.78 2014-07-27 04:52:57.000 208 21197.16 54.56 42848.29 47804.80 2014-07-27 04:52:58.000 208 21197.17 54.56 42848.29 47804.81 2014-07-27 04:52:59.000 208 21197.19 54.56 42848.28 47804.81 2014-07-27 04:53:00.000 208 21197.17 54.55 42848.33 47804.82 2014-07-27 04:53:01.000 208 21197.23 54.53 42848.31 47804.83 2014-07-27 04:53:02.000 208 21197.24 54.52 42848.32 47804.82 2014-07-27 04:53:03.000 208 21197.25 54.53 42848.33 47804.87 2014-07-27 04:53:04.000 208 21197.26 54.51 42848.35 47804.86 2014-07-27 04:53:05.000 208 21197.24 54.53 42848.34 47804.89 2014-07-27 04:53:06.000 208 21197.25 54.53 42848.30 47804.90 2014-07-27 04:53:07.000 208 21197.25 54.54 42848.31 47804.91 2014-07-27 04:53:08.000 208 21197.27 54.59 42848.33 47804.88 2014-07-27 04:53:09.000 208 21197.24 54.62 42848.34 47804.89 2014-07-27 04:53:10.000 208 21197.23 54.64 42848.35 47804.90 2014-07-27 04:53:11.000 208 21197.25 54.65 42848.34 47804.87 2014-07-27 04:53:12.000 208 21197.25 54.67 42848.35 47804.90 2014-07-27 04:53:13.000 208 21197.24 54.70 42848.34 47804.88 2014-07-27 04:53:14.000 208 21197.22 54.74 42848.34 47804.86 2014-07-27 04:53:15.000 208 21197.22 54.78 42848.33 47804.90 2014-07-27 04:53:16.000 208 21197.24 54.81 42848.33 47804.89 2014-07-27 04:53:17.000 208 21197.23 54.85 42848.30 47804.88 2014-07-27 04:53:18.000 208 21197.24 54.90 42848.26 47804.84 2014-07-27 04:53:19.000 208 21197.28 54.91 42848.28 47804.84 2014-07-27 04:53:20.000 208 21197.32 54.88 42848.27 47804.85 2014-07-27 04:53:21.000 208 21197.35 54.86 42848.29 47804.85 2014-07-27 04:53:22.000 208 21197.38 54.83 42848.30 47804.91 2014-07-27 04:53:23.000 208 21197.37 54.81 42848.28 47804.90 2014-07-27 04:53:24.000 208 21197.39 54.81 42848.29 47804.91 2014-07-27 04:53:25.000 208 21197.36 54.79 42848.28 47804.91 2014-07-27 04:53:26.000 208 21197.38 54.75 42848.29 47804.92 2014-07-27 04:53:27.000 208 21197.36 54.72 42848.32 47804.91 2014-07-27 04:53:28.000 208 21197.34 54.68 42848.32 47804.89 2014-07-27 04:53:29.000 208 21197.31 54.62 42848.34 47804.90 2014-07-27 04:53:30.000 208 21197.35 54.57 42848.39 47804.94 2014-07-27 04:53:31.000 208 21197.34 54.51 42848.40 47804.95 2014-07-27 04:53:32.000 208 21197.31 54.49 42848.36 47804.93 2014-07-27 04:53:33.000 208 21197.29 54.50 42848.39 47804.96 2014-07-27 04:53:34.000 208 21197.27 54.45 42848.39 47804.94 2014-07-27 04:53:35.000 208 21197.26 54.44 42848.37 47804.94 2014-07-27 04:53:36.000 208 21197.24 54.44 42848.39 47804.92 2014-07-27 04:53:37.000 208 21197.24 54.45 42848.39 47804.94 2014-07-27 04:53:38.000 208 21197.24 54.47 42848.40 47804.94 2014-07-27 04:53:39.000 208 21197.24 54.47 42848.39 47804.92 2014-07-27 04:53:40.000 208 21197.20 54.46 42848.40 47804.89 2014-07-27 04:53:41.000 208 21197.22 54.44 42848.40 47804.91 2014-07-27 04:53:42.000 208 21197.24 54.41 42848.39 47804.95 2014-07-27 04:53:43.000 208 21197.26 54.39 42848.40 47804.96 2014-07-27 04:53:44.000 208 21197.28 54.38 42848.48 47804.98 2014-07-27 04:53:45.000 208 21197.29 54.39 42848.48 47805.00 2014-07-27 04:53:46.000 208 21197.31 54.38 42848.48 47805.00 2014-07-27 04:53:47.000 208 21197.30 54.41 42848.46 47805.03 2014-07-27 04:53:48.000 208 21197.28 54.43 42848.44 47805.00 2014-07-27 04:53:49.000 208 21197.27 54.45 42848.42 47805.00 2014-07-27 04:53:50.000 208 21197.21 54.44 42848.41 47804.96 2014-07-27 04:53:51.000 208 21197.18 54.47 42848.41 47804.94 2014-07-27 04:53:52.000 208 21197.20 54.46 42848.38 47804.92 2014-07-27 04:53:53.000 208 21197.19 54.40 42848.39 47804.89 2014-07-27 04:53:54.000 208 21197.18 54.34 42848.41 47804.91 2014-07-27 04:53:55.000 208 21197.21 54.29 42848.40 47804.93 2014-07-27 04:53:56.000 208 21197.25 54.23 42848.46 47804.93 2014-07-27 04:53:57.000 208 21197.25 54.20 42848.46 47804.98 2014-07-27 04:53:58.000 208 21197.28 54.20 42848.49 47805.00 2014-07-27 04:53:59.000 208 21197.28 54.19 42848.49 47805.03 2014-07-27 04:54:00.000 208 21197.27 54.19 42848.53 47805.03 2014-07-27 04:54:01.000 208 21197.22 54.20 42848.54 47805.03 2014-07-27 04:54:02.000 208 21197.19 54.22 42848.53 47805.03 2014-07-27 04:54:03.000 208 21197.20 54.24 42848.53 47805.02 2014-07-27 04:54:04.000 208 21197.19 54.26 42848.50 47805.02 2014-07-27 04:54:05.000 208 21197.18 54.27 42848.53 47805.00 2014-07-27 04:54:06.000 208 21197.19 54.28 42848.51 47805.01 2014-07-27 04:54:07.000 208 21197.19 54.32 42848.51 47805.03 2014-07-27 04:54:08.000 208 21197.21 54.35 42848.52 47805.02 2014-07-27 04:54:09.000 208 21197.20 54.40 42848.54 47805.02 2014-07-27 04:54:10.000 208 21197.19 54.42 42848.51 47805.02 2014-07-27 04:54:11.000 208 21197.19 54.44 42848.53 47805.02 2014-07-27 04:54:12.000 208 21197.18 54.49 42848.54 47805.02 2014-07-27 04:54:13.000 208 21197.22 54.51 42848.54 47805.01 2014-07-27 04:54:14.000 208 21197.23 54.55 42848.48 47805.00 2014-07-27 04:54:15.000 208 21197.22 54.57 42848.48 47804.98 2014-07-27 04:54:16.000 208 21197.20 54.59 42848.51 47805.01 2014-07-27 04:54:17.000 208 21197.19 54.63 42848.50 47804.99 2014-07-27 04:54:18.000 208 21197.22 54.68 42848.48 47804.99 2014-07-27 04:54:19.000 208 21197.26 54.71 42848.48 47804.98 2014-07-27 04:54:20.000 208 21197.25 54.74 42848.45 47805.00 2014-07-27 04:54:21.000 208 21197.24 54.79 42848.47 47804.97 2014-07-27 04:54:22.000 208 21197.22 54.82 42848.47 47804.96 2014-07-27 04:54:23.000 208 21197.21 54.89 42848.45 47804.97 2014-07-27 04:54:24.000 208 21197.21 54.94 42848.46 47804.97 2014-07-27 04:54:25.000 208 21197.18 54.97 42848.44 47804.95 2014-07-27 04:54:26.000 208 21197.19 55.00 42848.44 47804.95 2014-07-27 04:54:27.000 208 21197.18 55.03 42848.45 47804.96 2014-07-27 04:54:28.000 208 21197.19 55.07 42848.46 47804.94 2014-07-27 04:54:29.000 208 21197.19 55.09 42848.47 47804.94 2014-07-27 04:54:30.000 208 21197.18 55.10 42848.44 47804.93 2014-07-27 04:54:31.000 208 21197.18 55.14 42848.40 47804.94 2014-07-27 04:54:32.000 208 21197.19 55.16 42848.40 47804.91 2014-07-27 04:54:33.000 208 21197.18 55.16 42848.40 47804.92 2014-07-27 04:54:34.000 208 21197.13 55.20 42848.37 47804.86 2014-07-27 04:54:35.000 208 21197.11 55.22 42848.34 47804.86 2014-07-27 04:54:36.000 208 21197.14 55.19 42848.33 47804.86 2014-07-27 04:54:37.000 208 21197.18 55.13 42848.38 47804.88 2014-07-27 04:54:38.000 208 21197.16 55.10 42848.41 47804.90 2014-07-27 04:54:39.000 208 21197.19 55.07 42848.37 47804.93 2014-07-27 04:54:40.000 208 21197.18 55.06 42848.39 47804.93 2014-07-27 04:54:41.000 208 21197.17 55.08 42848.41 47804.95 2014-07-27 04:54:42.000 208 21197.16 55.13 42848.40 47804.94 2014-07-27 04:54:43.000 208 21197.15 55.18 42848.40 47804.93 2014-07-27 04:54:44.000 208 21197.14 55.20 42848.40 47804.90 2014-07-27 04:54:45.000 208 21197.18 55.21 42848.38 47804.91 2014-07-27 04:54:46.000 208 21197.19 55.21 42848.39 47804.87 2014-07-27 04:54:47.000 208 21197.17 55.21 42848.40 47804.88 2014-07-27 04:54:48.000 208 21197.17 55.22 42848.38 47804.93 2014-07-27 04:54:49.000 208 21197.18 55.26 42848.41 47804.93 2014-07-27 04:54:50.000 208 21197.18 55.27 42848.44 47804.93 2014-07-27 04:54:51.000 208 21197.20 55.26 42848.43 47804.93 2014-07-27 04:54:52.000 208 21197.19 55.26 42848.41 47804.96 2014-07-27 04:54:53.000 208 21197.21 55.26 42848.40 47804.95 2014-07-27 04:54:54.000 208 21197.22 55.31 42848.42 47804.96 2014-07-27 04:54:55.000 208 21197.23 55.34 42848.40 47804.98 2014-07-27 04:54:56.000 208 21197.20 55.37 42848.42 47804.94 2014-07-27 04:54:57.000 208 21197.19 55.38 42848.42 47804.94 2014-07-27 04:54:58.000 208 21197.21 55.39 42848.41 47804.96 2014-07-27 04:54:59.000 208 21197.21 55.41 42848.42 47804.96 2014-07-27 04:55:00.000 208 21197.24 55.44 42848.42 47804.94 2014-07-27 04:55:01.000 208 21197.25 55.43 42848.40 47804.96 2014-07-27 04:55:02.000 208 21197.22 55.43 42848.37 47804.93 2014-07-27 04:55:03.000 208 21197.23 55.43 42848.39 47804.95 2014-07-27 04:55:04.000 208 21197.24 55.46 42848.38 47804.94 2014-07-27 04:55:05.000 208 21197.25 55.49 42848.37 47804.95 2014-07-27 04:55:06.000 208 21197.22 55.51 42848.37 47804.93 2014-07-27 04:55:07.000 208 21197.25 55.51 42848.40 47804.94 2014-07-27 04:55:08.000 208 21197.24 55.53 42848.37 47804.93 2014-07-27 04:55:09.000 208 21197.24 55.54 42848.36 47804.94 2014-07-27 04:55:10.000 208 21197.23 55.53 42848.39 47804.92 2014-07-27 04:55:11.000 208 21197.21 55.51 42848.42 47804.92 2014-07-27 04:55:12.000 208 21197.22 55.51 42848.39 47804.92 2014-07-27 04:55:13.000 208 21197.23 55.50 42848.34 47804.93 2014-07-27 04:55:14.000 208 21197.25 55.48 42848.37 47804.91 2014-07-27 04:55:15.000 208 21197.23 55.48 42848.34 47804.93 2014-07-27 04:55:16.000 208 21197.27 55.44 42848.36 47804.95 2014-07-27 04:55:17.000 208 21197.27 55.43 42848.39 47804.96 2014-07-27 04:55:18.000 208 21197.26 55.43 42848.43 47804.95 2014-07-27 04:55:19.000 208 21197.25 55.42 42848.41 47804.96 2014-07-27 04:55:20.000 208 21197.27 55.38 42848.43 47804.97 2014-07-27 04:55:21.000 208 21197.28 55.37 42848.41 47804.99 2014-07-27 04:55:22.000 208 21197.28 55.35 42848.43 47805.00 2014-07-27 04:55:23.000 208 21197.30 55.31 42848.42 47805.01 2014-07-27 04:55:24.000 208 21197.29 55.30 42848.43 47805.02 2014-07-27 04:55:25.000 208 21197.33 55.28 42848.46 47805.02 2014-07-27 04:55:26.000 208 21197.33 55.28 42848.43 47805.02 2014-07-27 04:55:27.000 208 21197.30 55.28 42848.43 47805.03 2014-07-27 04:55:28.000 208 21197.29 55.27 42848.48 47805.05 2014-07-27 04:55:29.000 208 21197.31 55.29 42848.48 47805.04 2014-07-27 04:55:30.000 208 21197.34 55.25 42848.47 47805.06 2014-07-27 04:55:31.000 208 21197.37 55.25 42848.47 47805.07 2014-07-27 04:55:32.000 208 21197.35 55.25 42848.50 47805.08 2014-07-27 04:55:33.000 208 21197.34 55.22 42848.50 47805.09 2014-07-27 04:55:34.000 208 21197.40 55.18 42848.50 47805.12 2014-07-27 04:55:35.000 208 21197.39 55.18 42848.52 47805.10 2014-07-27 04:55:36.000 208 21197.41 55.18 42848.52 47805.14 2014-07-27 04:55:37.000 208 21197.41 55.17 42848.56 47805.13 2014-07-27 04:55:38.000 208 21197.42 55.15 42848.57 47805.19 2014-07-27 04:55:39.000 208 21197.39 55.15 42848.56 47805.16 2014-07-27 04:55:40.000 208 21197.40 55.13 42848.55 47805.18 2014-07-27 04:55:41.000 208 21197.40 55.10 42848.55 47805.18 2014-07-27 04:55:42.000 208 21197.42 55.10 42848.57 47805.20 2014-07-27 04:55:43.000 208 21197.42 55.10 42848.56 47805.19 2014-07-27 04:55:44.000 208 21197.43 55.11 42848.55 47805.19 2014-07-27 04:55:45.000 208 21197.39 55.16 42848.54 47805.17 2014-07-27 04:55:46.000 208 21197.35 55.17 42848.52 47805.16 2014-07-27 04:55:47.000 208 21197.32 55.22 42848.51 47805.11 2014-07-27 04:55:48.000 208 21197.37 55.20 42848.51 47805.09 2014-07-27 04:55:49.000 208 21197.39 55.20 42848.49 47805.08 2014-07-27 04:55:50.000 208 21197.38 55.20 42848.47 47805.09 2014-07-27 04:55:51.000 208 21197.36 55.19 42848.50 47805.10 2014-07-27 04:55:52.000 208 21197.36 55.21 42848.48 47805.08 2014-07-27 04:55:53.000 208 21197.38 55.21 42848.50 47805.09 2014-07-27 04:55:54.000 208 21197.40 55.19 42848.50 47805.08 2014-07-27 04:55:55.000 208 21197.39 55.18 42848.50 47805.11 2014-07-27 04:55:56.000 208 21197.39 55.21 42848.50 47805.11 2014-07-27 04:55:57.000 208 21197.40 55.22 42848.54 47805.11 2014-07-27 04:55:58.000 208 21197.42 55.25 42848.54 47805.11 2014-07-27 04:55:59.000 208 21197.43 55.26 42848.52 47805.11 2014-07-27 04:56:00.000 208 21197.44 55.27 42848.51 47805.11 2014-07-27 04:56:01.000 208 21197.46 55.25 42848.51 47805.10 2014-07-27 04:56:02.000 208 21197.46 55.25 42848.52 47805.11 2014-07-27 04:56:03.000 208 21197.46 55.27 42848.53 47805.13 2014-07-27 04:56:04.000 208 21197.45 55.29 42848.55 47805.14 2014-07-27 04:56:05.000 208 21197.43 55.30 42848.56 47805.13 2014-07-27 04:56:06.000 208 21197.47 55.33 42848.52 47805.13 2014-07-27 04:56:07.000 208 21197.47 55.36 42848.52 47805.12 2014-07-27 04:56:08.000 208 21197.47 55.35 42848.53 47805.12 2014-07-27 04:56:09.000 208 21197.46 55.35 42848.53 47805.12 2014-07-27 04:56:10.000 208 21197.43 55.34 42848.52 47805.11 2014-07-27 04:56:11.000 208 21197.42 55.35 42848.51 47805.13 2014-07-27 04:56:12.000 208 21197.42 55.37 42848.52 47805.14 2014-07-27 04:56:13.000 208 21197.36 55.40 42848.52 47805.11 2014-07-27 04:56:14.000 208 21197.34 55.44 42848.45 47805.07 2014-07-27 04:56:15.000 208 21197.35 55.45 42848.44 47805.08 2014-07-27 04:56:16.000 208 21197.35 55.40 42848.46 47805.06 2014-07-27 04:56:17.000 208 21197.38 55.38 42848.48 47805.08 2014-07-27 04:56:18.000 208 21197.38 55.37 42848.47 47805.10 2014-07-27 04:56:19.000 208 21197.40 55.38 42848.44 47805.09 2014-07-27 04:56:20.000 208 21197.42 55.39 42848.47 47805.10 2014-07-27 04:56:21.000 208 21197.44 55.38 42848.51 47805.09 2014-07-27 04:56:22.000 208 21197.41 55.40 42848.51 47805.10 2014-07-27 04:56:23.000 208 21197.42 55.40 42848.51 47805.12 2014-07-27 04:56:24.000 208 21197.43 55.41 42848.51 47805.10 2014-07-27 04:56:25.000 208 21197.42 55.41 42848.49 47805.12 2014-07-27 04:56:26.000 208 21197.38 55.46 42848.46 47805.10 2014-07-27 04:56:27.000 208 21197.35 55.49 42848.43 47805.10 2014-07-27 04:56:28.000 208 21197.34 55.53 42848.43 47805.07 2014-07-27 04:56:29.000 208 21197.36 55.54 42848.45 47805.05 2014-07-27 04:56:30.000 208 21197.37 55.53 42848.45 47805.06 2014-07-27 04:56:31.000 208 21197.38 55.53 42848.43 47805.05 2014-07-27 04:56:32.000 208 21197.40 55.52 42848.45 47805.08 2014-07-27 04:56:33.000 208 21197.42 55.53 42848.45 47805.08 2014-07-27 04:56:34.000 208 21197.42 55.53 42848.44 47805.07 2014-07-27 04:56:35.000 208 21197.38 55.53 42848.44 47805.08 2014-07-27 04:56:36.000 208 21197.38 55.53 42848.46 47805.06 2014-07-27 04:56:37.000 208 21197.40 55.54 42848.45 47805.08 2014-07-27 04:56:38.000 208 21197.43 55.52 42848.43 47805.10 2014-07-27 04:56:39.000 208 21197.41 55.50 42848.43 47805.12 2014-07-27 04:56:40.000 208 21197.41 55.49 42848.47 47805.10 2014-07-27 04:56:41.000 208 21197.42 55.47 42848.49 47805.08 2014-07-27 04:56:42.000 208 21197.44 55.47 42848.47 47805.11 2014-07-27 04:56:43.000 208 21197.42 55.47 42848.48 47805.09 2014-07-27 04:56:44.000 208 21197.42 55.48 42848.48 47805.09 2014-07-27 04:56:45.000 208 21197.43 55.48 42848.46 47805.09 2014-07-27 04:56:46.000 208 21197.43 55.48 42848.46 47805.07 2014-07-27 04:56:47.000 208 21197.40 55.49 42848.44 47805.08 2014-07-27 04:56:48.000 208 21197.39 55.49 42848.44 47805.06 2014-07-27 04:56:49.000 208 21197.38 55.47 42848.47 47805.09 2014-07-27 04:56:50.000 208 21197.37 55.48 42848.50 47805.09 2014-07-27 04:56:51.000 208 21197.37 55.50 42848.48 47805.08 2014-07-27 04:56:52.000 208 21197.36 55.52 42848.47 47805.07 2014-07-27 04:56:53.000 208 21197.37 55.53 42848.48 47805.06 2014-07-27 04:56:54.000 208 21197.35 55.55 42848.47 47805.07 2014-07-27 04:56:55.000 208 21197.37 55.55 42848.47 47805.07 2014-07-27 04:56:56.000 208 21197.38 55.54 42848.50 47805.08 2014-07-27 04:56:57.000 208 21197.37 55.55 42848.50 47805.07 2014-07-27 04:56:58.000 208 21197.37 55.59 42848.53 47805.08 2014-07-27 04:56:59.000 208 21197.36 55.62 42848.51 47805.09 2014-07-27 04:57:00.000 208 21197.38 55.63 42848.50 47805.11 2014-07-27 04:57:01.000 208 21197.37 55.64 42848.53 47805.12 2014-07-27 04:57:02.000 208 21197.36 55.69 42848.54 47805.11 2014-07-27 04:57:03.000 208 21197.38 55.73 42848.51 47805.11 2014-07-27 04:57:04.000 208 21197.37 55.76 42848.55 47805.14 2014-07-27 04:57:05.000 208 21197.36 55.75 42848.56 47805.12 2014-07-27 04:57:06.000 208 21197.37 55.75 42848.53 47805.11 2014-07-27 04:57:07.000 208 21197.38 55.73 42848.53 47805.12 2014-07-27 04:57:08.000 208 21197.37 55.75 42848.54 47805.10 2014-07-27 04:57:09.000 208 21197.38 55.76 42848.52 47805.10 2014-07-27 04:57:10.000 208 21197.40 55.73 42848.51 47805.11 2014-07-27 04:57:11.000 208 21197.41 55.73 42848.50 47805.09 2014-07-27 04:57:12.000 208 21197.38 55.71 42848.51 47805.11 2014-07-27 04:57:13.000 208 21197.39 55.68 42848.55 47805.11 2014-07-27 04:57:14.000 208 21197.39 55.66 42848.58 47805.11 2014-07-27 04:57:15.000 208 21197.39 55.64 42848.54 47805.12 2014-07-27 04:57:16.000 208 21197.36 55.62 42848.55 47805.12 2014-07-27 04:57:17.000 208 21197.34 55.61 42848.54 47805.12 2014-07-27 04:57:18.000 208 21197.37 55.60 42848.53 47805.11 2014-07-27 04:57:19.000 208 21197.38 55.60 42848.55 47805.11 2014-07-27 04:57:20.000 208 21197.38 55.61 42848.54 47805.12 2014-07-27 04:57:21.000 208 21197.39 55.60 42848.54 47805.10 2014-07-27 04:57:22.000 208 21197.36 55.63 42848.51 47805.11 2014-07-27 04:57:23.000 208 21197.36 55.61 42848.53 47805.12 2014-07-27 04:57:24.000 208 21197.34 55.62 42848.55 47805.10 2014-07-27 04:57:25.000 208 21197.34 55.62 42848.57 47805.09 2014-07-27 04:57:26.000 208 21197.34 55.63 42848.57 47805.11 2014-07-27 04:57:27.000 208 21197.34 55.64 42848.59 47805.11 2014-07-27 04:57:28.000 208 21197.35 55.66 42848.58 47805.09 2014-07-27 04:57:29.000 208 21197.33 55.68 42848.59 47805.12 2014-07-27 04:57:30.000 208 21197.33 55.71 42848.57 47805.09 2014-07-27 04:57:31.000 208 21197.29 55.71 42848.59 47805.12 2014-07-27 04:57:32.000 208 21197.28 55.76 42848.56 47805.09 2014-07-27 04:57:33.000 208 21197.30 55.75 42848.55 47805.08 2014-07-27 04:57:34.000 208 21197.33 55.74 42848.53 47805.10 2014-07-27 04:57:35.000 208 21197.36 55.77 42848.52 47805.07 2014-07-27 04:57:36.000 208 21197.31 55.77 42848.51 47805.08 2014-07-27 04:57:37.000 208 21197.36 55.73 42848.51 47805.08 2014-07-27 04:57:38.000 208 21197.37 55.72 42848.56 47805.10 2014-07-27 04:57:39.000 208 21197.38 55.76 42848.54 47805.11 2014-07-27 04:57:40.000 208 21197.38 55.74 42848.54 47805.10 2014-07-27 04:57:41.000 208 21197.37 55.75 42848.57 47805.12 2014-07-27 04:57:42.000 208 21197.44 55.72 42848.57 47805.13 2014-07-27 04:57:43.000 208 21197.43 55.71 42848.62 47805.13 2014-07-27 04:57:44.000 208 21197.42 55.69 42848.59 47805.15 2014-07-27 04:57:45.000 208 21197.42 55.67 42848.57 47805.16 2014-07-27 04:57:46.000 208 21197.42 55.66 42848.58 47805.15 2014-07-27 04:57:47.000 208 21197.43 55.68 42848.57 47805.17 2014-07-27 04:57:48.000 208 21197.41 55.68 42848.60 47805.17 2014-07-27 04:57:49.000 208 21197.45 55.67 42848.61 47805.19 2014-07-27 04:57:50.000 208 21197.44 55.66 42848.61 47805.18 2014-07-27 04:57:51.000 208 21197.45 55.68 42848.58 47805.21 2014-07-27 04:57:52.000 208 21197.42 55.72 42848.58 47805.15 2014-07-27 04:57:53.000 208 21197.43 55.73 42848.55 47805.17 2014-07-27 04:57:54.000 208 21197.41 55.72 42848.55 47805.15 2014-07-27 04:57:55.000 208 21197.39 55.73 42848.56 47805.13 2014-07-27 04:57:56.000 208 21197.34 55.76 42848.56 47805.12 2014-07-27 04:57:57.000 208 21197.27 55.77 42848.57 47805.12 2014-07-27 04:57:58.000 208 21197.28 55.78 42848.58 47805.10 2014-07-27 04:57:59.000 208 21197.31 55.79 42848.56 47805.07 2014-07-27 04:58:00.000 208 21197.26 55.84 42848.54 47805.08 2014-07-27 04:58:01.000 208 21197.27 55.90 42848.51 47805.06 2014-07-27 04:58:02.000 208 21197.26 55.92 42848.48 47805.00 2014-07-27 04:58:03.000 208 21197.24 55.94 42848.48 47805.00 2014-07-27 04:58:04.000 208 21197.21 55.97 42848.44 47804.97 2014-07-27 04:58:05.000 208 21197.23 56.01 42848.41 47804.92 2014-07-27 04:58:06.000 208 21197.27 55.98 42848.38 47804.92 2014-07-27 04:58:07.000 208 21197.31 55.89 42848.41 47804.94 2014-07-27 04:58:08.000 208 21197.35 55.88 42848.43 47804.96 2014-07-27 04:58:09.000 208 21197.38 55.89 42848.43 47805.00 2014-07-27 04:58:10.000 208 21197.38 55.90 42848.41 47804.99 2014-07-27 04:58:11.000 208 21197.37 55.90 42848.40 47804.99 2014-07-27 04:58:12.000 208 21197.33 55.90 42848.43 47805.02 2014-07-27 04:58:13.000 208 21197.33 55.89 42848.41 47804.99 2014-07-27 04:58:14.000 208 21197.29 55.90 42848.40 47804.96 2014-07-27 04:58:15.000 208 21197.31 55.88 42848.39 47804.95 2014-07-27 04:58:16.000 208 21197.33 55.83 42848.40 47804.98 2014-07-27 04:58:17.000 208 21197.33 55.81 42848.47 47805.00 2014-07-27 04:58:18.000 208 21197.31 55.82 42848.46 47805.00 2014-07-27 04:58:19.000 208 21197.32 55.82 42848.47 47805.00 2014-07-27 04:58:20.000 208 21197.34 55.82 42848.45 47805.00 2014-07-27 04:58:21.000 208 21197.33 55.80 42848.49 47805.01 2014-07-27 04:58:22.000 208 21197.30 55.81 42848.48 47805.01 2014-07-27 04:58:23.000 208 21197.30 55.82 42848.49 47805.00 2014-07-27 04:58:24.000 208 21197.30 55.86 42848.48 47805.00 2014-07-27 04:58:25.000 208 21197.30 55.92 42848.45 47804.99 2014-07-27 04:58:26.000 208 21197.24 55.97 42848.43 47804.96 2014-07-27 04:58:27.000 208 21197.21 56.01 42848.43 47804.94 2014-07-27 04:58:28.000 208 21197.21 56.04 42848.36 47804.90 2014-07-27 04:58:29.000 208 21197.19 56.07 42848.32 47804.84 2014-07-27 04:58:30.000 208 21197.22 56.09 42848.29 47804.81 2014-07-27 04:58:31.000 208 21197.21 56.09 42848.29 47804.81 2014-07-27 04:58:32.000 208 21197.18 56.09 42848.27 47804.78 2014-07-27 04:58:33.000 208 21197.22 56.07 42848.27 47804.78 2014-07-27 04:58:34.000 208 21197.22 56.04 42848.30 47804.77 2014-07-27 04:58:35.000 208 21197.25 56.01 42848.28 47804.79 2014-07-27 04:58:36.000 208 21197.26 56.01 42848.27 47804.79 2014-07-27 04:58:37.000 208 21197.25 55.97 42848.27 47804.80 2014-07-27 04:58:38.000 208 21197.26 55.97 42848.30 47804.80 2014-07-27 04:58:39.000 208 21197.29 55.97 42848.30 47804.79 2014-07-27 04:58:40.000 208 21197.29 55.96 42848.29 47804.82 2014-07-27 04:58:41.000 208 21197.29 55.96 42848.30 47804.85 2014-07-27 04:58:42.000 208 21197.29 55.95 42848.31 47804.84 2014-07-27 04:58:43.000 208 21197.29 55.94 42848.34 47804.85 2014-07-27 04:58:44.000 208 21197.30 55.94 42848.32 47804.88 2014-07-27 04:58:45.000 208 21197.32 55.96 42848.36 47804.86 2014-07-27 04:58:46.000 208 21197.34 55.95 42848.37 47804.89 2014-07-27 04:58:47.000 208 21197.33 55.94 42848.36 47804.90 2014-07-27 04:58:48.000 208 21197.34 55.96 42848.39 47804.93 2014-07-27 04:58:49.000 208 21197.35 55.97 42848.39 47804.94 2014-07-27 04:58:50.000 208 21197.37 55.94 42848.41 47804.96 2014-07-27 04:58:51.000 208 21197.38 55.91 42848.43 47804.99 2014-07-27 04:58:52.000 208 21197.40 55.88 42848.46 47805.00 2014-07-27 04:58:53.000 208 21197.38 55.90 42848.48 47805.02 2014-07-27 04:58:54.000 208 21197.42 55.93 42848.46 47805.03 2014-07-27 04:58:55.000 208 21197.44 55.92 42848.46 47805.03 2014-07-27 04:58:56.000 208 21197.45 55.92 42848.49 47805.05 2014-07-27 04:58:57.000 208 21197.42 55.95 42848.51 47805.05 2014-07-27 04:58:58.000 208 21197.39 55.97 42848.47 47805.07 2014-07-27 04:58:59.000 208 21197.38 55.98 42848.48 47805.06 2014-07-27 04:59:00.000 208 21197.40 55.99 42848.51 47805.06 2014-07-27 04:59:01.000 208 21197.37 56.01 42848.51 47805.05 2014-07-27 04:59:02.000 208 21197.34 56.03 42848.50 47805.06 2014-07-27 04:59:03.000 208 21197.36 56.04 42848.50 47805.04 2014-07-27 04:59:04.000 208 21197.34 56.03 42848.52 47805.07 2014-07-27 04:59:05.000 208 21197.31 56.05 42848.51 47805.04 2014-07-27 04:59:06.000 208 21197.33 56.05 42848.50 47805.06 2014-07-27 04:59:07.000 208 21197.32 56.06 42848.49 47805.04 2014-07-27 04:59:08.000 208 21197.31 56.05 42848.52 47805.02 2014-07-27 04:59:09.000 208 21197.31 56.05 42848.48 47805.05 2014-07-27 04:59:10.000 208 21197.33 56.03 42848.51 47805.02 2014-07-27 04:59:11.000 208 21197.32 56.02 42848.49 47805.04 2014-07-27 04:59:12.000 208 21197.30 56.05 42848.54 47805.05 2014-07-27 04:59:13.000 208 21197.32 56.05 42848.51 47805.05 2014-07-27 04:59:14.000 208 21197.31 56.07 42848.53 47805.04 2014-07-27 04:59:15.000 208 21197.30 56.09 42848.52 47805.05 2014-07-27 04:59:16.000 208 21197.30 56.11 42848.48 47805.05 2014-07-27 04:59:17.000 208 21197.29 56.13 42848.51 47805.02 2014-07-27 04:59:18.000 208 21197.27 56.15 42848.48 47805.02 2014-07-27 04:59:19.000 208 21197.33 56.11 42848.46 47804.98 2014-07-27 04:59:20.000 208 21197.31 56.13 42848.47 47805.02 2014-07-27 04:59:21.000 208 21197.30 56.12 42848.50 47805.04 2014-07-27 04:59:22.000 208 21197.30 56.08 42848.50 47805.04 2014-07-27 04:59:23.000 208 21197.29 56.09 42848.49 47805.03 2014-07-27 04:59:24.000 208 21197.29 56.09 42848.51 47805.02 2014-07-27 04:59:25.000 208 21197.24 56.09 42848.51 47805.03 2014-07-27 04:59:26.000 208 21197.21 56.09 42848.53 47805.03 2014-07-27 04:59:27.000 208 21197.21 56.10 42848.52 47805.02 2014-07-27 04:59:28.000 208 21197.19 56.12 42848.49 47805.01 2014-07-27 04:59:29.000 208 21197.15 56.14 42848.46 47805.01 2014-07-27 04:59:30.000 208 21197.14 56.16 42848.44 47804.95 2014-07-27 04:59:31.000 208 21197.13 56.19 42848.43 47804.96 2014-07-27 04:59:32.000 208 21197.11 56.21 42848.43 47804.91 2014-07-27 04:59:33.000 208 21197.09 56.22 42848.44 47804.90 2014-07-27 04:59:34.000 208 21197.07 56.22 42848.43 47804.90 2014-07-27 04:59:35.000 208 21197.08 56.26 42848.42 47804.89 2014-07-27 04:59:36.000 208 21197.08 56.28 42848.43 47804.86 2014-07-27 04:59:37.000 208 21197.10 56.27 42848.46 47804.85 2014-07-27 04:59:38.000 208 21197.14 56.26 42848.49 47804.86 2014-07-27 04:59:39.000 208 21197.10 56.26 42848.44 47804.87 2014-07-27 04:59:40.000 208 21197.12 56.24 42848.45 47804.84 2014-07-27 04:59:41.000 208 21197.11 56.21 42848.40 47804.84 2014-07-27 04:59:42.000 208 21197.08 56.22 42848.40 47804.83 2014-07-27 04:59:43.000 208 21197.08 56.22 42848.40 47804.82 2014-07-27 04:59:44.000 208 21197.12 56.18 42848.37 47804.82 2014-07-27 04:59:45.000 208 21197.11 56.17 42848.39 47804.83 2014-07-27 04:59:46.000 208 21197.10 56.13 42848.36 47804.81 2014-07-27 04:59:47.000 208 21197.11 56.09 42848.36 47804.83 2014-07-27 04:59:48.000 208 21197.10 56.09 42848.37 47804.84 2014-07-27 04:59:49.000 208 21197.12 56.05 42848.39 47804.83 2014-07-27 04:59:50.000 208 21197.10 56.04 42848.37 47804.83 2014-07-27 04:59:51.000 208 21197.09 56.05 42848.37 47804.82 2014-07-27 04:59:52.000 208 21197.07 56.06 42848.37 47804.82 2014-07-27 04:59:53.000 208 21197.06 56.08 42848.38 47804.83 2014-07-27 04:59:54.000 208 21197.03 56.13 42848.34 47804.80 2014-07-27 04:59:55.000 208 21197.02 56.15 42848.34 47804.79 2014-07-27 04:59:56.000 208 21197.00 56.18 42848.33 47804.76 2014-07-27 04:59:57.000 208 21196.98 56.19 42848.31 47804.72 2014-07-27 04:59:58.000 208 21196.96 56.21 42848.34 47804.74 2014-07-27 04:59:59.000 208 21196.92 56.24 42848.32 47804.73 2014-07-27 05:00:00.000 208 21196.89 56.29 42848.31 47804.73 2014-07-27 05:00:01.000 208 21196.89 56.34 42848.32 47804.68 2014-07-27 05:00:02.000 208 21196.86 56.40 42848.31 47804.69 2014-07-27 05:00:03.000 208 21196.81 56.45 42848.30 47804.65 2014-07-27 05:00:04.000 208 21196.82 56.49 42848.27 47804.64 2014-07-27 05:00:05.000 208 21196.85 56.51 42848.29 47804.63 2014-07-27 05:00:06.000 208 21196.87 56.53 42848.26 47804.61 2014-07-27 05:00:07.000 208 21196.86 56.54 42848.26 47804.61 2014-07-27 05:00:08.000 208 21196.89 56.56 42848.26 47804.62 2014-07-27 05:00:09.000 208 21196.90 56.56 42848.26 47804.63 2014-07-27 05:00:10.000 208 21196.91 56.54 42848.26 47804.59 2014-07-27 05:00:11.000 208 21196.96 56.54 42848.25 47804.63 2014-07-27 05:00:12.000 208 21196.95 56.50 42848.22 47804.65 2014-07-27 05:00:13.000 208 21196.98 56.46 42848.25 47804.66 2014-07-27 05:00:14.000 208 21197.03 56.39 42848.28 47804.64 2014-07-27 05:00:15.000 208 21197.03 56.33 42848.27 47804.68 2014-07-27 05:00:16.000 208 21197.03 56.28 42848.25 47804.70 2014-07-27 05:00:17.000 208 21197.06 56.26 42848.26 47804.71 2014-07-27 05:00:18.000 208 21197.06 56.19 42848.31 47804.73 2014-07-27 05:00:19.000 208 21197.04 56.13 42848.31 47804.76 2014-07-27 05:00:20.000 208 21197.06 56.11 42848.32 47804.79 2014-07-27 05:00:21.000 208 21197.03 56.11 42848.34 47804.77 2014-07-27 05:00:22.000 208 21197.01 56.11 42848.36 47804.78 2014-07-27 05:00:23.000 208 21196.97 56.15 42848.35 47804.79 2014-07-27 05:00:24.000 208 21196.92 56.21 42848.33 47804.73 2014-07-27 05:00:25.000 208 21196.90 56.25 42848.33 47804.73 2014-07-27 05:00:26.000 208 21196.90 56.27 42848.31 47804.71 2014-07-27 05:00:27.000 208 21196.87 56.27 42848.31 47804.71 2014-07-27 05:00:28.000 208 21196.88 56.31 42848.31 47804.68 2014-07-27 05:00:29.000 208 21196.88 56.37 42848.32 47804.70 2014-07-27 05:00:30.000 208 21196.91 56.39 42848.34 47804.68 2014-07-27 05:00:31.000 208 21196.92 56.39 42848.36 47804.70 2014-07-27 05:00:32.000 208 21196.96 56.44 42848.34 47804.71 2014-07-27 05:00:33.000 208 21197.01 56.46 42848.32 47804.75 2014-07-27 05:00:34.000 208 21197.01 56.47 42848.31 47804.74 2014-07-27 05:00:35.000 208 21197.03 56.47 42848.35 47804.76 2014-07-27 05:00:36.000 208 21197.06 56.47 42848.34 47804.76 2014-07-27 05:00:37.000 208 21197.08 56.48 42848.36 47804.80 2014-07-27 05:00:38.000 208 21197.10 56.50 42848.34 47804.79 2014-07-27 05:00:39.000 208 21197.09 56.50 42848.36 47804.81 2014-07-27 05:00:40.000 208 21197.08 56.48 42848.35 47804.82 2014-07-27 05:00:41.000 208 21197.09 56.48 42848.36 47804.81 2014-07-27 05:00:42.000 208 21197.07 56.46 42848.35 47804.80 2014-07-27 05:00:43.000 208 21197.07 56.44 42848.37 47804.80 2014-07-27 05:00:44.000 208 21197.08 56.44 42848.41 47804.81 2014-07-27 05:00:45.000 208 21197.07 56.45 42848.42 47804.80 2014-07-27 05:00:46.000 208 21197.05 56.44 42848.38 47804.81 2014-07-27 05:00:47.000 208 21197.04 56.44 42848.40 47804.79 2014-07-27 05:00:48.000 208 21197.03 56.45 42848.37 47804.80 2014-07-27 05:00:49.000 208 21197.04 56.43 42848.37 47804.81 2014-07-27 05:00:50.000 208 21197.02 56.47 42848.38 47804.82 2014-07-27 05:00:51.000 208 21197.03 56.44 42848.38 47804.80 2014-07-27 05:00:52.000 208 21197.03 56.42 42848.38 47804.81 2014-07-27 05:00:53.000 208 21197.05 56.43 42848.37 47804.81 2014-07-27 05:00:54.000 208 21197.04 56.45 42848.39 47804.80 2014-07-27 05:00:55.000 208 21197.03 56.44 42848.37 47804.80 2014-07-27 05:00:56.000 208 21197.03 56.46 42848.33 47804.80 2014-07-27 05:00:57.000 208 21197.03 56.47 42848.34 47804.81 2014-07-27 05:00:58.000 208 21197.05 56.48 42848.35 47804.80 2014-07-27 05:00:59.000 208 21197.05 56.51 42848.38 47804.80 2014-07-27 05:01:00.000 208 21197.02 56.53 42848.34 47804.78 2014-07-27 05:01:01.000 208 21197.01 56.57 42848.32 47804.78 2014-07-27 05:01:02.000 208 21197.00 56.62 42848.32 47804.76 2014-07-27 05:01:03.000 208 21197.00 56.63 42848.32 47804.74 2014-07-27 05:01:04.000 208 21196.99 56.64 42848.30 47804.73 2014-07-27 05:01:05.000 208 21196.99 56.67 42848.30 47804.72 2014-07-27 05:01:06.000 208 21196.99 56.68 42848.31 47804.70 2014-07-27 05:01:07.000 208 21196.99 56.70 42848.30 47804.70 2014-07-27 05:01:08.000 208 21197.00 56.70 42848.34 47804.72 2014-07-27 05:01:09.000 208 21196.97 56.68 42848.33 47804.72 2014-07-27 05:01:10.000 208 21196.99 56.66 42848.33 47804.73 2014-07-27 05:01:11.000 208 21196.97 56.67 42848.34 47804.72 2014-07-27 05:01:12.000 208 21197.00 56.67 42848.34 47804.73 2014-07-27 05:01:13.000 208 21196.98 56.63 42848.36 47804.74 2014-07-27 05:01:14.000 208 21196.98 56.60 42848.33 47804.76 2014-07-27 05:01:15.000 208 21196.97 56.60 42848.34 47804.75 2014-07-27 05:01:16.000 208 21197.00 56.59 42848.33 47804.73 2014-07-27 05:01:17.000 208 21196.97 56.60 42848.34 47804.76 2014-07-27 05:01:18.000 208 21196.99 56.60 42848.33 47804.75 2014-07-27 05:01:19.000 208 21196.98 56.60 42848.34 47804.74 2014-07-27 05:01:20.000 208 21196.95 56.61 42848.30 47804.71 2014-07-27 05:01:21.000 208 21196.96 56.60 42848.29 47804.71 2014-07-27 05:01:22.000 208 21196.94 56.65 42848.31 47804.70 2014-07-27 05:01:23.000 208 21196.93 56.65 42848.32 47804.71 2014-07-27 05:01:24.000 208 21196.91 56.67 42848.27 47804.67 2014-07-27 05:01:25.000 208 21196.91 56.71 42848.27 47804.67 2014-07-27 05:01:26.000 208 21196.91 56.73 42848.28 47804.66 2014-07-27 05:01:27.000 208 21196.91 56.77 42848.26 47804.67 2014-07-27 05:01:28.000 208 21196.89 56.82 42848.23 47804.64 2014-07-27 05:01:29.000 208 21196.86 56.87 42848.25 47804.63 2014-07-27 05:01:30.000 208 21196.85 56.91 42848.25 47804.60 2014-07-27 05:01:31.000 208 21196.86 56.93 42848.26 47804.62 2014-07-27 05:01:32.000 208 21196.86 56.97 42848.24 47804.59 2014-07-27 05:01:33.000 208 21196.88 56.96 42848.24 47804.56 2014-07-27 05:01:34.000 208 21196.88 56.99 42848.25 47804.60 2014-07-27 05:01:35.000 208 21196.88 56.99 42848.27 47804.61 2014-07-27 05:01:36.000 208 21196.89 57.02 42848.26 47804.61 2014-07-27 05:01:37.000 208 21196.84 57.04 42848.27 47804.61 2014-07-27 05:01:38.000 208 21196.84 57.07 42848.31 47804.64 2014-07-27 05:01:39.000 208 21196.82 57.11 42848.33 47804.62 2014-07-27 05:01:40.000 208 21196.80 57.19 42848.27 47804.63 2014-07-27 05:01:41.000 208 21196.77 57.25 42848.24 47804.60 2014-07-27 05:01:42.000 208 21196.79 57.31 42848.27 47804.59 2014-07-27 05:01:43.000 208 21196.74 57.34 42848.26 47804.57 2014-07-27 05:01:44.000 208 21196.73 57.38 42848.26 47804.56 2014-07-27 05:01:45.000 208 21196.71 57.44 42848.28 47804.53 2014-07-27 05:01:46.000 208 21196.73 57.49 42848.29 47804.55 2014-07-27 05:01:47.000 208 21196.72 57.58 42848.28 47804.55 2014-07-27 05:01:48.000 208 21196.70 57.65 42848.25 47804.53 2014-07-27 05:01:49.000 208 21196.67 57.75 42848.25 47804.53 2014-07-27 05:01:50.000 208 21196.66 57.83 42848.26 47804.52 2014-07-27 05:01:51.000 208 21196.66 57.90 42848.26 47804.50 2014-07-27 05:01:52.000 208 21196.64 57.95 42848.26 47804.50 2014-07-27 05:01:53.000 208 21196.69 57.97 42848.23 47804.49 2014-07-27 05:01:54.000 208 21196.70 57.97 42848.18 47804.46 2014-07-27 05:01:55.000 208 21196.70 57.98 42848.20 47804.49 2014-07-27 05:01:56.000 208 21196.74 57.96 42848.21 47804.52 2014-07-27 05:01:57.000 208 21196.80 57.89 42848.22 47804.53 2014-07-27 05:01:58.000 208 21196.81 57.88 42848.29 47804.57 2014-07-27 05:01:59.000 208 21196.84 57.85 42848.30 47804.60 2014-07-27 05:02:00.000 208 21196.85 57.83 42848.28 47804.61 2014-07-27 05:02:01.000 208 21196.84 57.79 42848.27 47804.64 2014-07-27 05:02:02.000 208 21196.83 57.76 42848.30 47804.64 2014-07-27 05:02:03.000 208 21196.83 57.74 42848.30 47804.66 2014-07-27 05:02:04.000 208 21196.84 57.71 42848.33 47804.69 2014-07-27 05:02:05.000 208 21196.85 57.67 42848.34 47804.67 2014-07-27 05:02:06.000 208 21196.87 57.65 42848.39 47804.69 2014-07-27 05:02:07.000 208 21196.86 57.64 42848.40 47804.72 2014-07-27 05:02:08.000 208 21196.82 57.64 42848.36 47804.70 2014-07-27 05:02:09.000 208 21196.83 57.65 42848.37 47804.71 2014-07-27 05:02:10.000 208 21196.81 57.64 42848.38 47804.72 2014-07-27 05:02:11.000 208 21196.76 57.61 42848.41 47804.70 2014-07-27 05:02:12.000 208 21196.76 57.64 42848.37 47804.67 2014-07-27 05:02:13.000 208 21196.75 57.66 42848.37 47804.69 2014-07-27 05:02:14.000 208 21196.72 57.66 42848.37 47804.63 2014-07-27 05:02:15.000 208 21196.69 57.67 42848.35 47804.64 2014-07-27 05:02:16.000 208 21196.70 57.68 42848.35 47804.61 2014-07-27 05:02:17.000 208 21196.68 57.68 42848.32 47804.59 2014-07-27 05:02:18.000 208 21196.69 57.72 42848.33 47804.58 2014-07-27 05:02:19.000 208 21196.66 57.74 42848.34 47804.56 2014-07-27 05:02:20.000 208 21196.66 57.78 42848.35 47804.55 2014-07-27 05:02:21.000 208 21196.64 57.77 42848.34 47804.56 2014-07-27 05:02:22.000 208 21196.65 57.80 42848.31 47804.55 2014-07-27 05:02:23.000 208 21196.65 57.81 42848.29 47804.52 2014-07-27 05:02:24.000 208 21196.65 57.81 42848.30 47804.54 2014-07-27 05:02:25.000 208 21196.64 57.83 42848.27 47804.54 2014-07-27 05:02:26.000 208 21196.65 57.85 42848.27 47804.54 2014-07-27 05:02:27.000 208 21196.66 57.88 42848.25 47804.52 2014-07-27 05:02:28.000 208 21196.68 57.88 42848.25 47804.53 2014-07-27 05:02:29.000 208 21196.68 57.91 42848.22 47804.53 2014-07-27 05:02:30.000 208 21196.69 57.89 42848.21 47804.51 2014-07-27 05:02:31.000 208 21196.70 57.86 42848.26 47804.53 2014-07-27 05:02:32.000 208 21196.71 57.85 42848.25 47804.53 2014-07-27 05:02:33.000 208 21196.74 57.87 42848.25 47804.55 2014-07-27 05:02:34.000 208 21196.78 57.88 42848.25 47804.56 2014-07-27 05:02:35.000 208 21196.80 57.86 42848.28 47804.59 2014-07-27 05:02:36.000 208 21196.76 57.84 42848.31 47804.60 2014-07-27 05:02:37.000 208 21196.77 57.82 42848.30 47804.61 2014-07-27 05:02:38.000 208 21196.80 57.83 42848.28 47804.61 2014-07-27 05:02:39.000 208 21196.80 57.82 42848.33 47804.60 2014-07-27 05:02:40.000 208 21196.81 57.81 42848.34 47804.63 2014-07-27 05:02:41.000 208 21196.79 57.84 42848.33 47804.65 2014-07-27 05:02:42.000 208 21196.79 57.85 42848.32 47804.64 2014-07-27 05:02:43.000 208 21196.84 57.84 42848.32 47804.67 2014-07-27 05:02:44.000 208 21196.87 57.85 42848.35 47804.68 2014-07-27 05:02:45.000 208 21196.86 57.91 42848.36 47804.69 2014-07-27 05:02:46.000 208 21196.88 57.93 42848.35 47804.70 2014-07-27 05:02:47.000 208 21196.88 57.91 42848.36 47804.73 2014-07-27 05:02:48.000 208 21196.87 57.93 42848.35 47804.72 2014-07-27 05:02:49.000 208 21196.91 57.95 42848.37 47804.74 2014-07-27 05:02:50.000 208 21196.90 57.97 42848.37 47804.74 2014-07-27 05:02:51.000 208 21196.89 58.01 42848.35 47804.73 2014-07-27 05:02:52.000 208 21196.90 58.04 42848.34 47804.74 2014-07-27 05:02:53.000 208 21196.87 58.07 42848.27 47804.68 2014-07-27 05:02:54.000 208 21196.87 58.08 42848.26 47804.66 2014-07-27 05:02:55.000 208 21196.83 58.09 42848.23 47804.59 2014-07-27 05:02:56.000 208 21196.77 58.08 42848.22 47804.55 2014-07-27 05:02:57.000 208 21196.72 58.05 42848.18 47804.53 2014-07-27 05:02:58.000 208 21196.69 58.08 42848.16 47804.48 2014-07-27 05:02:59.000 208 21196.64 58.12 42848.14 47804.43 2014-07-27 05:03:00.000 208 21196.58 58.17 42848.09 47804.39 2014-07-27 05:03:01.000 208 21196.56 58.22 42848.04 47804.32 2014-07-27 05:03:02.000 208 21196.53 58.21 42848.01 47804.28 2014-07-27 05:03:03.000 208 21196.46 58.28 42847.98 47804.21 2014-07-27 05:03:04.000 208 21196.40 58.41 42847.92 47804.19 2014-07-27 05:03:05.000 208 21196.36 58.47 42847.86 47804.11 2014-07-27 05:03:06.000 208 21196.36 58.48 42847.79 47804.03 2014-07-27 05:03:07.000 208 21196.34 58.49 42847.78 47803.96 2014-07-27 05:03:08.000 208 21196.37 58.49 42847.71 47803.94 2014-07-27 05:03:09.000 208 21196.36 58.49 42847.70 47803.91 2014-07-27 05:03:10.000 208 21196.38 58.44 42847.75 47803.93 2014-07-27 05:03:11.000 208 21196.40 58.36 42847.76 47803.94 2014-07-27 05:03:12.000 208 21196.42 58.29 42847.81 47803.96 2014-07-27 05:03:13.000 208 21196.48 58.19 42847.87 47804.04 2014-07-27 05:03:14.000 208 21196.53 58.07 42847.93 47804.08 2014-07-27 05:03:15.000 208 21196.57 57.96 42848.01 47804.19 2014-07-27 05:03:16.000 208 21196.60 57.85 42848.11 47804.30 2014-07-27 05:03:17.000 208 21196.63 57.79 42848.19 47804.36 2014-07-27 05:03:18.000 208 21196.63 57.72 42848.25 47804.46 2014-07-27 05:03:19.000 208 21196.65 57.67 42848.31 47804.52 2014-07-27 05:03:20.000 208 21196.64 57.64 42848.37 47804.56 2014-07-27 05:03:21.000 208 21196.62 57.65 42848.40 47804.59 2014-07-27 05:03:22.000 208 21196.62 57.61 42848.40 47804.62 2014-07-27 05:03:23.000 208 21196.60 57.59 42848.44 47804.64 2014-07-27 05:03:24.000 208 21196.58 57.59 42848.45 47804.65 2014-07-27 05:03:25.000 208 21196.56 57.61 42848.48 47804.66 2014-07-27 05:03:26.000 208 21196.53 57.64 42848.47 47804.65 2014-07-27 05:03:27.000 208 21196.50 57.67 42848.47 47804.66 2014-07-27 05:03:28.000 208 21196.48 57.71 42848.48 47804.66 2014-07-27 05:03:29.000 208 21196.48 57.76 42848.45 47804.64 2014-07-27 05:03:30.000 208 21196.50 57.81 42848.45 47804.62 2014-07-27 05:03:31.000 208 21196.46 57.86 42848.44 47804.60 2014-07-27 05:03:32.000 208 21196.45 57.90 42848.41 47804.60 2014-07-27 05:03:33.000 208 21196.44 57.96 42848.42 47804.58 2014-07-27 05:03:34.000 208 21196.49 58.01 42848.40 47804.59 2014-07-27 05:03:35.000 208 21196.50 58.05 42848.37 47804.58 2014-07-27 05:03:36.000 208 21196.52 58.07 42848.38 47804.57 2014-07-27 05:03:37.000 208 21196.54 58.09 42848.41 47804.59 2014-07-27 05:03:38.000 208 21196.56 58.09 42848.40 47804.60 2014-07-27 05:03:39.000 208 21196.57 58.10 42848.40 47804.61 2014-07-27 05:03:40.000 208 21196.59 58.09 42848.41 47804.64 2014-07-27 05:03:41.000 208 21196.61 58.11 42848.41 47804.59 2014-07-27 05:03:42.000 208 21196.64 58.10 42848.41 47804.61 2014-07-27 05:03:43.000 208 21196.63 58.09 42848.40 47804.64 2014-07-27 05:03:44.000 208 21196.62 58.10 42848.41 47804.64 2014-07-27 05:03:45.000 208 21196.62 58.10 42848.43 47804.63 2014-07-27 05:03:46.000 208 21196.63 58.06 42848.41 47804.66 2014-07-27 05:03:47.000 208 21196.63 58.06 42848.45 47804.66 2014-07-27 05:03:48.000 208 21196.59 58.05 42848.47 47804.68 2014-07-27 05:03:49.000 208 21196.60 58.04 42848.49 47804.70 2014-07-27 05:03:50.000 208 21196.61 58.04 42848.47 47804.70 2014-07-27 05:03:51.000 208 21196.63 58.04 42848.49 47804.71 2014-07-27 05:03:52.000 208 21196.58 57.99 42848.50 47804.72 2014-07-27 05:03:53.000 208 21196.57 57.97 42848.49 47804.71 2014-07-27 05:03:54.000 208 21196.57 57.95 42848.51 47804.71 2014-07-27 05:03:55.000 208 21196.55 57.93 42848.48 47804.72 2014-07-27 05:03:56.000 208 21196.53 57.89 42848.52 47804.72 2014-07-27 05:03:57.000 208 21196.51 57.83 42848.51 47804.72 2014-07-27 05:03:58.000 208 21196.51 57.80 42848.49 47804.68 2014-07-27 05:03:59.000 208 21196.50 57.78 42848.51 47804.69 2014-07-27 05:04:00.000 208 21196.49 57.74 42848.49 47804.68 2014-07-27 05:04:01.000 208 21196.45 57.71 42848.49 47804.67 2014-07-27 05:04:02.000 208 21196.42 57.69 42848.49 47804.69 2014-07-27 05:04:03.000 208 21196.40 57.67 42848.50 47804.65 2014-07-27 05:04:04.000 208 21196.35 57.68 42848.50 47804.62 2014-07-27 05:04:05.000 208 21196.32 57.67 42848.51 47804.63 2014-07-27 05:04:06.000 208 21196.28 57.70 42848.50 47804.61 2014-07-27 05:04:07.000 208 21196.24 57.71 42848.48 47804.60 2014-07-27 05:04:08.000 208 21196.21 57.72 42848.49 47804.57 2014-07-27 05:04:09.000 208 21196.19 57.75 42848.48 47804.57 2014-07-27 05:04:10.000 208 21196.18 57.80 42848.46 47804.54 2014-07-27 05:04:11.000 208 21196.12 57.86 42848.43 47804.50 2014-07-27 05:04:12.000 208 21196.15 57.85 42848.41 47804.47 2014-07-27 05:04:13.000 208 21196.19 57.78 42848.37 47804.43 2014-07-27 05:04:14.000 208 21196.20 57.74 42848.39 47804.43 2014-07-27 05:04:15.000 208 21196.21 57.71 42848.40 47804.44 2014-07-27 05:04:16.000 208 21196.22 57.72 42848.42 47804.48 2014-07-27 05:04:17.000 208 21196.24 57.69 42848.42 47804.47 2014-07-27 05:04:18.000 208 21196.26 57.66 42848.42 47804.52 2014-07-27 05:04:19.000 208 21196.28 57.63 42848.44 47804.52 2014-07-27 05:04:20.000 208 21196.28 57.60 42848.46 47804.53 2014-07-27 05:04:21.000 208 21196.35 57.56 42848.46 47804.54 2014-07-27 05:04:22.000 208 21196.35 57.56 42848.46 47804.56 2014-07-27 05:04:23.000 208 21196.34 57.53 42848.44 47804.58 2014-07-27 05:04:24.000 208 21196.34 57.55 42848.44 47804.58 2014-07-27 05:04:25.000 208 21196.36 57.54 42848.48 47804.59 2014-07-27 05:04:26.000 208 21196.38 57.54 42848.49 47804.60 2014-07-27 05:04:27.000 208 21196.40 57.53 42848.46 47804.62 2014-07-27 05:04:28.000 208 21196.38 57.54 42848.48 47804.61 2014-07-27 05:04:29.000 208 21196.40 57.53 42848.49 47804.64 2014-07-27 05:04:30.000 208 21196.37 57.53 42848.52 47804.62 2014-07-27 05:04:31.000 208 21196.38 57.54 42848.51 47804.63 2014-07-27 05:04:32.000 208 21196.35 57.56 42848.48 47804.62 2014-07-27 05:04:33.000 208 21196.34 57.58 42848.49 47804.62 2014-07-27 05:04:34.000 208 21196.35 57.57 42848.51 47804.63 2014-07-27 05:04:35.000 208 21196.34 57.59 42848.52 47804.62 2014-07-27 05:04:36.000 208 21196.33 57.60 42848.51 47804.61 2014-07-27 05:04:37.000 208 21196.32 57.62 42848.52 47804.61 2014-07-27 05:04:38.000 208 21196.32 57.62 42848.50 47804.59 2014-07-27 05:04:39.000 208 21196.33 57.62 42848.47 47804.63 2014-07-27 05:04:40.000 208 21196.33 57.66 42848.47 47804.58 2014-07-27 05:04:41.000 208 21196.31 57.71 42848.45 47804.57 2014-07-27 05:04:42.000 208 21196.30 57.74 42848.44 47804.56 2014-07-27 05:04:43.000 208 21196.29 57.77 42848.40 47804.52 2014-07-27 05:04:44.000 208 21196.30 57.82 42848.34 47804.47 2014-07-27 05:04:45.000 208 21196.27 57.93 42848.30 47804.45 2014-07-27 05:04:46.000 208 21196.25 58.01 42848.25 47804.38 2014-07-27 05:04:47.000 208 21196.24 58.02 42848.19 47804.32 2014-07-27 05:04:48.000 208 21196.26 58.02 42848.12 47804.29 2014-07-27 05:04:49.000 208 21196.26 58.02 42848.12 47804.26 2014-07-27 05:04:50.000 208 21196.28 58.00 42848.16 47804.28 2014-07-27 05:04:51.000 208 21196.28 57.99 42848.19 47804.25 2014-07-27 05:04:52.000 208 21196.28 57.98 42848.21 47804.29 2014-07-27 05:04:53.000 208 21196.28 58.03 42848.19 47804.32 2014-07-27 05:04:54.000 208 21196.26 58.05 42848.18 47804.30 2014-07-27 05:04:55.000 208 21196.24 58.03 42848.19 47804.31 2014-07-27 05:04:56.000 208 21196.25 57.96 42848.21 47804.29 2014-07-27 05:04:57.000 208 21196.23 57.95 42848.20 47804.28 2014-07-27 05:04:58.000 208 21196.20 57.96 42848.21 47804.29 2014-07-27 05:04:59.000 208 21196.17 57.96 42848.21 47804.32 2014-07-27 05:05:00.000 208 21196.18 57.98 42848.19 47804.29 2014-07-27 05:05:01.000 208 21196.16 57.95 42848.15 47804.28 2014-07-27 05:05:02.000 208 21196.16 57.94 42848.18 47804.27 2014-07-27 05:05:03.000 208 21196.15 57.90 42848.18 47804.25 2014-07-27 05:05:04.000 208 21196.15 57.87 42848.17 47804.26 2014-07-27 05:05:05.000 208 21196.15 57.87 42848.14 47804.23 2014-07-27 05:05:06.000 208 21196.15 57.82 42848.14 47804.22 2014-07-27 05:05:07.000 208 21196.14 57.78 42848.16 47804.20 2014-07-27 05:05:08.000 208 21196.15 57.73 42848.18 47804.21 2014-07-27 05:05:09.000 208 21196.11 57.68 42848.16 47804.23 2014-07-27 05:05:10.000 208 21196.13 57.63 42848.20 47804.22 2014-07-27 05:05:11.000 208 21196.12 57.57 42848.22 47804.25 2014-07-27 05:05:12.000 208 21196.11 57.57 42848.23 47804.27 2014-07-27 05:05:13.000 208 21196.12 57.54 42848.25 47804.27 2014-07-27 05:05:14.000 208 21196.10 57.49 42848.29 47804.29 2014-07-27 05:05:15.000 208 21196.11 57.45 42848.32 47804.30 2014-07-27 05:05:16.000 208 21196.12 57.43 42848.35 47804.34 2014-07-27 05:05:17.000 208 21196.12 57.43 42848.40 47804.40 2014-07-27 05:05:18.000 208 21196.12 57.44 42848.42 47804.41 2014-07-27 05:05:19.000 208 21196.15 57.45 42848.42 47804.45 2014-07-27 05:05:20.000 208 21196.15 57.45 42848.46 47804.44 2014-07-27 05:05:21.000 208 21196.17 57.47 42848.45 47804.48 2014-07-27 05:05:22.000 208 21196.18 57.48 42848.45 47804.48 2014-07-27 05:05:23.000 208 21196.20 57.49 42848.43 47804.50 2014-07-27 05:05:24.000 208 21196.20 57.51 42848.46 47804.53 2014-07-27 05:05:25.000 208 21196.21 57.54 42848.49 47804.52 2014-07-27 05:05:26.000 208 21196.23 57.57 42848.47 47804.55 2014-07-27 05:05:27.000 208 21196.24 57.59 42848.48 47804.54 2014-07-27 05:05:28.000 208 21196.24 57.59 42848.48 47804.55 2014-07-27 05:05:29.000 208 21196.24 57.61 42848.49 47804.55 2014-07-27 05:05:30.000 208 21196.28 57.60 42848.48 47804.56 2014-07-27 05:05:31.000 208 21196.28 57.58 42848.48 47804.57 2014-07-27 05:05:32.000 208 21196.32 57.60 42848.50 47804.60 2014-07-27 05:05:33.000 208 21196.31 57.60 42848.51 47804.59 2014-07-27 05:05:34.000 208 21196.28 57.63 42848.52 47804.58 2014-07-27 05:05:35.000 208 21196.26 57.62 42848.53 47804.63 2014-07-27 05:05:36.000 208 21196.29 57.65 42848.56 47804.61 2014-07-27 05:05:37.000 208 21196.30 57.64 42848.54 47804.61 2014-07-27 05:05:38.000 208 21196.28 57.68 42848.54 47804.63 2014-07-27 05:05:39.000 208 21196.27 57.70 42848.55 47804.62 2014-07-27 05:05:40.000 208 21196.26 57.68 42848.54 47804.62 2014-07-27 05:05:41.000 208 21196.24 57.70 42848.51 47804.63 2014-07-27 05:05:42.000 208 21196.25 57.73 42848.54 47804.62 2014-07-27 05:05:43.000 208 21196.22 57.71 42848.52 47804.58 2014-07-27 05:05:44.000 208 21196.21 57.69 42848.53 47804.60 2014-07-27 05:05:45.000 208 21196.24 57.67 42848.54 47804.60 2014-07-27 05:05:46.000 208 21196.24 57.66 42848.57 47804.62 2014-07-27 05:05:47.000 208 21196.22 57.64 42848.57 47804.61 2014-07-27 05:05:48.000 208 21196.23 57.62 42848.58 47804.62 2014-07-27 05:05:49.000 208 21196.17 57.61 42848.55 47804.62 2014-07-27 05:05:50.000 208 21196.14 57.60 42848.57 47804.63 2014-07-27 05:05:51.000 208 21196.14 57.58 42848.54 47804.61 2014-07-27 05:05:52.000 208 21196.14 57.57 42848.55 47804.57 2014-07-27 05:05:53.000 208 21196.12 57.53 42848.53 47804.55 2014-07-27 05:05:54.000 208 21196.12 57.49 42848.50 47804.54 2014-07-27 05:05:55.000 208 21196.10 57.44 42848.52 47804.54 2014-07-27 05:05:56.000 208 21196.08 57.40 42848.53 47804.51 2014-07-27 05:05:57.000 208 21196.06 57.37 42848.52 47804.53 2014-07-27 05:05:58.000 208 21196.03 57.38 42848.52 47804.52 2014-07-27 05:05:59.000 208 21196.06 57.39 42848.53 47804.55 2014-07-27 05:06:00.000 208 21196.04 57.43 42848.52 47804.53 2014-07-27 05:06:01.000 208 21196.04 57.41 42848.57 47804.55 2014-07-27 05:06:02.000 208 21196.06 57.39 42848.55 47804.52 2014-07-27 05:06:03.000 208 21196.05 57.40 42848.53 47804.54 2014-07-27 05:06:04.000 208 21196.07 57.43 42848.56 47804.51 2014-07-27 05:06:05.000 208 21196.10 57.43 42848.55 47804.55 2014-07-27 05:06:06.000 208 21196.11 57.41 42848.57 47804.56 2014-07-27 05:06:07.000 208 21196.13 57.39 42848.56 47804.56 2014-07-27 05:06:08.000 208 21196.12 57.39 42848.58 47804.57 2014-07-27 05:06:09.000 208 21196.14 57.38 42848.58 47804.58 2014-07-27 05:06:10.000 208 21196.11 57.39 42848.59 47804.59 2014-07-27 05:06:11.000 208 21196.08 57.41 42848.59 47804.58 2014-07-27 05:06:12.000 208 21196.05 57.44 42848.56 47804.55 2014-07-27 05:06:13.000 208 21196.01 57.44 42848.58 47804.55 2014-07-27 05:06:14.000 208 21195.99 57.46 42848.56 47804.52 2014-07-27 05:06:15.000 208 21195.99 57.48 42848.55 47804.49 2014-07-27 05:06:16.000 208 21195.95 57.48 42848.51 47804.48 2014-07-27 05:06:17.000 208 21195.93 57.48 42848.51 47804.46 2014-07-27 05:06:18.000 208 21195.92 57.49 42848.51 47804.46 2014-07-27 05:06:19.000 208 21195.89 57.51 42848.49 47804.43 2014-07-27 05:06:20.000 208 21195.91 57.52 42848.51 47804.44 2014-07-27 05:06:21.000 208 21195.91 57.54 42848.51 47804.41 2014-07-27 05:06:22.000 208 21195.90 57.59 42848.52 47804.44 2014-07-27 05:06:23.000 208 21195.95 57.62 42848.52 47804.45 2014-07-27 05:06:24.000 208 21195.97 57.63 42848.51 47804.45 2014-07-27 05:06:25.000 208 21195.96 57.64 42848.47 47804.46 2014-07-27 05:06:26.000 208 21195.96 57.68 42848.46 47804.48 2014-07-27 05:06:27.000 208 21196.00 57.70 42848.50 47804.48 2014-07-27 05:06:28.000 208 21196.05 57.71 42848.50 47804.52 2014-07-27 05:06:29.000 208 21196.08 57.71 42848.53 47804.51 2014-07-27 05:06:30.000 208 21196.09 57.70 42848.53 47804.52 2014-07-27 05:06:31.000 208 21196.11 57.72 42848.51 47804.54 2014-07-27 05:06:32.000 208 21196.13 57.73 42848.51 47804.54 2014-07-27 05:06:33.000 208 21196.11 57.74 42848.54 47804.53 2014-07-27 05:06:34.000 208 21196.12 57.73 42848.53 47804.56 2014-07-27 05:06:35.000 208 21196.12 57.74 42848.52 47804.56 2014-07-27 05:06:36.000 208 21196.12 57.78 42848.50 47804.52 2014-07-27 05:06:37.000 208 21196.10 57.83 42848.48 47804.51 2014-07-27 05:06:38.000 208 21196.09 57.84 42848.47 47804.51 2014-07-27 05:06:39.000 208 21196.07 57.92 42848.44 47804.46 2014-07-27 05:06:40.000 208 21196.05 57.97 42848.43 47804.45 2014-07-27 05:06:41.000 208 21196.04 58.00 42848.39 47804.41 2014-07-27 05:06:42.000 208 21195.99 58.03 42848.39 47804.37 2014-07-27 05:06:43.000 208 21196.00 58.04 42848.38 47804.35 2014-07-27 05:06:44.000 208 21195.98 58.10 42848.35 47804.32 2014-07-27 05:06:45.000 208 21195.98 58.12 42848.32 47804.30 2014-07-27 05:06:46.000 208 21195.97 58.18 42848.26 47804.25 2014-07-27 05:06:47.000 208 21195.99 58.21 42848.24 47804.21 2014-07-27 05:06:48.000 208 21195.98 58.23 42848.19 47804.19 2014-07-27 05:06:49.000 208 21195.96 58.25 42848.15 47804.15 2014-07-27 05:06:50.000 208 21195.98 58.24 42848.10 47804.12 2014-07-27 05:06:51.000 208 21195.99 58.15 42848.09 47804.10 2014-07-27 05:06:52.000 208 21196.04 58.03 42848.11 47804.09 2014-07-27 05:06:53.000 208 21196.02 58.03 42848.15 47804.14 2014-07-27 05:06:54.000 208 21195.99 58.15 42848.12 47804.20 2014-07-27 05:06:55.000 208 21195.93 58.24 42848.07 47804.11 2014-07-27 05:06:56.000 208 21195.96 58.22 42848.01 47804.06 2014-07-27 05:06:57.000 208 21195.98 58.06 42848.02 47804.00 2014-07-27 05:06:58.000 208 21196.06 57.87 42848.06 47804.03 2014-07-27 05:06:59.000 208 21196.07 57.71 42848.16 47804.10 2014-07-27 05:07:00.000 208 21196.10 57.59 42848.27 47804.21 2014-07-27 05:07:01.000 208 21196.12 57.55 42848.34 47804.30 2014-07-27 05:07:02.000 208 21196.17 57.54 42848.39 47804.38 2014-07-27 05:07:03.000 208 21196.19 57.49 42848.42 47804.44 2014-07-27 05:07:04.000 208 21196.22 57.47 42848.45 47804.49 2014-07-27 05:07:05.000 208 21196.19 57.45 42848.50 47804.54 2014-07-27 05:07:06.000 208 21196.23 57.44 42848.51 47804.55 2014-07-27 05:07:07.000 208 21196.23 57.42 42848.54 47804.61 2014-07-27 05:07:08.000 208 21196.24 57.38 42848.55 47804.63 2014-07-27 05:07:09.000 208 21196.28 57.36 42848.58 47804.64 2014-07-27 05:07:10.000 208 21196.30 57.32 42848.59 47804.68 2014-07-27 05:07:11.000 208 21196.29 57.27 42848.59 47804.68 2014-07-27 05:07:12.000 208 21196.30 57.22 42848.62 47804.73 2014-07-27 05:07:13.000 208 21196.29 57.23 42848.61 47804.70 2014-07-27 05:07:14.000 208 21196.24 57.21 42848.61 47804.70 2014-07-27 05:07:15.000 208 21196.21 57.18 42848.64 47804.71 2014-07-27 05:07:16.000 208 21196.18 57.19 42848.67 47804.66 2014-07-27 05:07:17.000 208 21196.16 57.18 42848.62 47804.67 2014-07-27 05:07:18.000 208 21196.07 57.18 42848.64 47804.68 2014-07-27 05:07:19.000 208 21196.04 57.17 42848.63 47804.64 2014-07-27 05:07:20.000 208 21196.03 57.19 42848.62 47804.62 2014-07-27 05:07:21.000 208 21195.99 57.22 42848.61 47804.60 2014-07-27 05:07:22.000 208 21196.00 57.21 42848.61 47804.58 2014-07-27 05:07:23.000 208 21195.98 57.21 42848.62 47804.57 2014-07-27 05:07:24.000 208 21195.97 57.26 42848.61 47804.57 2014-07-27 05:07:25.000 208 21195.97 57.28 42848.63 47804.55 2014-07-27 05:07:26.000 208 21195.95 57.29 42848.60 47804.54 2014-07-27 05:07:27.000 208 21195.92 57.30 42848.61 47804.54 2014-07-27 05:07:28.000 208 21195.95 57.33 42848.57 47804.54 2014-07-27 05:07:29.000 208 21195.95 57.38 42848.56 47804.53 2014-07-27 05:07:30.000 208 21195.95 57.39 42848.56 47804.53 2014-07-27 05:07:31.000 208 21195.95 57.42 42848.55 47804.51 2014-07-27 05:07:32.000 208 21195.98 57.42 42848.56 47804.50 2014-07-27 05:07:33.000 208 21195.98 57.43 42848.53 47804.49 2014-07-27 05:07:34.000 208 21195.96 57.42 42848.53 47804.50 2014-07-27 05:07:35.000 208 21196.00 57.39 42848.53 47804.48 2014-07-27 05:07:36.000 208 21195.99 57.37 42848.51 47804.49 2014-07-27 05:07:37.000 208 21195.96 57.33 42848.52 47804.45 2014-07-27 05:07:38.000 208 21195.97 57.26 42848.55 47804.46 2014-07-27 05:07:39.000 208 21196.01 57.20 42848.55 47804.48 2014-07-27 05:07:40.000 208 21196.04 57.13 42848.62 47804.53 2014-07-27 05:07:41.000 208 21196.03 57.07 42848.64 47804.56 2014-07-27 05:07:42.000 208 21196.03 57.06 42848.67 47804.61 2014-07-27 05:07:43.000 208 21196.00 57.09 42848.67 47804.63 2014-07-27 05:07:44.000 208 21195.97 57.07 42848.69 47804.64 2014-07-27 05:07:45.000 208 21195.95 57.05 42848.71 47804.65 2014-07-27 05:07:46.000 208 21195.94 57.07 42848.70 47804.63 2014-07-27 05:07:47.000 208 21195.88 57.08 42848.70 47804.62 2014-07-27 05:07:48.000 208 21195.86 57.09 42848.69 47804.62 2014-07-27 05:07:49.000 208 21195.85 57.11 42848.69 47804.59 2014-07-27 05:07:50.000 208 21195.83 57.10 42848.72 47804.58 2014-07-27 05:07:51.000 208 21195.79 57.11 42848.70 47804.56 2014-07-27 05:07:52.000 208 21195.76 57.12 42848.68 47804.54 2014-07-27 05:07:53.000 208 21195.75 57.18 42848.68 47804.54 2014-07-27 05:07:54.000 208 21195.76 57.17 42848.68 47804.51 2014-07-27 05:07:55.000 208 21195.75 57.18 42848.67 47804.49 2014-07-27 05:07:56.000 208 21195.74 57.20 42848.64 47804.51 2014-07-27 05:07:57.000 208 21195.76 57.22 42848.60 47804.48 2014-07-27 05:07:58.000 208 21195.75 57.22 42848.63 47804.48 2014-07-27 05:07:59.000 208 21195.76 57.21 42848.64 47804.48 2014-07-27 05:08:00.000 208 21195.74 57.23 42848.61 47804.48 2014-07-27 05:08:01.000 208 21195.72 57.26 42848.55 47804.45 2014-07-27 05:08:02.000 208 21195.70 57.28 42848.58 47804.47 2014-07-27 05:08:03.000 208 21195.66 57.36 42848.55 47804.44 2014-07-27 05:08:04.000 208 21195.60 57.51 42848.48 47804.40 2014-07-27 05:08:05.000 208 21195.57 57.61 42848.40 47804.30 2014-07-27 05:08:06.000 208 21195.58 57.65 42848.35 47804.24 2014-07-27 05:08:07.000 208 21195.59 57.66 42848.32 47804.16 2014-07-27 05:08:08.000 208 21195.55 57.70 42848.29 47804.12 2014-07-27 05:08:09.000 208 21195.54 57.80 42848.22 47804.08 2014-07-27 05:08:10.000 208 21195.49 57.92 42848.15 47804.04 2014-07-27 05:08:11.000 208 21195.46 58.00 42848.10 47803.95 2014-07-27 05:08:12.000 208 21195.40 58.04 42848.07 47803.88 2014-07-27 05:08:13.000 208 21195.41 58.05 42847.98 47803.80 2014-07-27 05:08:14.000 208 21195.42 58.07 42847.94 47803.77 2014-07-27 05:08:15.000 208 21195.41 58.13 42847.93 47803.74 2014-07-27 05:08:16.000 208 21195.44 58.17 42847.90 47803.69 2014-07-27 05:08:17.000 208 21195.45 58.24 42847.86 47803.67 2014-07-27 05:08:18.000 208 21195.50 58.24 42847.81 47803.66 2014-07-27 05:08:19.000 208 21195.50 58.21 42847.84 47803.63 2014-07-27 05:08:20.000 208 21195.47 58.21 42847.84 47803.63 2014-07-27 05:08:21.000 208 21195.47 58.22 42847.89 47803.67 2014-07-27 05:08:22.000 208 21195.47 58.18 42847.88 47803.65 2014-07-27 05:08:23.000 208 21195.50 58.04 42847.92 47803.66 2014-07-27 05:08:24.000 208 21195.48 57.97 42847.98 47803.72 2014-07-27 05:08:25.000 208 21195.46 57.94 42848.02 47803.76 2014-07-27 05:08:26.000 208 21195.44 57.94 42848.07 47803.82 2014-07-27 05:08:27.000 208 21195.45 57.96 42848.10 47803.85 2014-07-27 05:08:28.000 208 21195.44 57.97 42848.14 47803.86 2014-07-27 05:08:29.000 208 21195.40 57.95 42848.15 47803.89 2014-07-27 05:08:30.000 208 21195.41 57.93 42848.13 47803.87 2014-07-27 05:08:31.000 208 21195.41 57.89 42848.15 47803.91 2014-07-27 05:08:32.000 208 21195.43 57.87 42848.17 47803.91 2014-07-27 05:08:33.000 208 21195.41 57.82 42848.18 47803.94 2014-07-27 05:08:34.000 208 21195.44 57.79 42848.20 47803.93 2014-07-27 05:08:35.000 208 21195.44 57.72 42848.22 47803.95 2014-07-27 05:08:36.000 208 21195.43 57.71 42848.26 47803.99 2014-07-27 05:08:37.000 208 21195.43 57.69 42848.26 47804.02 2014-07-27 05:08:38.000 208 21195.41 57.69 42848.27 47804.02 2014-07-27 05:08:39.000 208 21195.39 57.68 42848.24 47804.01 2014-07-27 05:08:40.000 208 21195.38 57.66 42848.22 47803.98 2014-07-27 05:08:41.000 208 21195.39 57.65 42848.24 47803.97 2014-07-27 05:08:42.000 208 21195.37 57.63 42848.27 47803.96 2014-07-27 05:08:43.000 208 21195.37 57.58 42848.24 47803.96 2014-07-27 05:08:44.000 208 21195.34 57.55 42848.31 47803.99 2014-07-27 05:08:45.000 208 21195.32 57.56 42848.32 47804.00 2014-07-27 05:08:46.000 208 21195.27 57.57 42848.33 47804.02 2014-07-27 05:08:47.000 208 21195.27 57.57 42848.33 47804.01 2014-07-27 05:08:48.000 208 21195.26 57.61 42848.33 47804.00 2014-07-27 05:08:49.000 208 21195.22 57.61 42848.32 47804.00 2014-07-27 05:08:50.000 208 21195.22 57.60 42848.33 47803.97 2014-07-27 05:08:51.000 208 21195.20 57.61 42848.31 47804.00 2014-07-27 05:08:52.000 208 21195.20 57.60 42848.35 47803.98 2014-07-27 05:08:53.000 208 21195.21 57.61 42848.40 47804.00 2014-07-27 05:08:54.000 208 21195.21 57.63 42848.39 47804.00 2014-07-27 05:08:55.000 208 21195.17 57.68 42848.35 47804.00 2014-07-27 05:08:56.000 208 21195.14 57.82 42848.30 47803.97 2014-07-27 05:08:57.000 208 21195.11 57.85 42848.24 47803.88 2014-07-27 05:08:58.000 208 21195.11 57.85 42848.18 47803.85 2014-07-27 05:08:59.000 208 21195.10 57.85 42848.16 47803.78 2014-07-27 05:09:00.000 208 21195.10 57.82 42848.17 47803.80 2014-07-27 05:09:01.000 208 21195.10 57.80 42848.18 47803.79 2014-07-27 05:09:02.000 208 21195.12 57.78 42848.17 47803.80 2014-07-27 05:09:03.000 208 21195.17 57.78 42848.19 47803.80 2014-07-27 05:09:04.000 208 21195.22 57.70 42848.24 47803.83 2014-07-27 05:09:05.000 208 21195.25 57.64 42848.27 47803.86 2014-07-27 05:09:06.000 208 21195.24 57.61 42848.33 47803.94 2014-07-27 05:09:07.000 208 21195.28 57.62 42848.37 47804.01 2014-07-27 05:09:08.000 208 21195.30 57.66 42848.41 47804.04 2014-07-27 05:09:09.000 208 21195.30 57.69 42848.44 47804.07 2014-07-27 05:09:10.000 208 21195.27 57.73 42848.43 47804.08 2014-07-27 05:09:11.000 208 21195.26 57.75 42848.44 47804.10 2014-07-27 05:09:12.000 208 21195.28 57.82 42848.45 47804.09 2014-07-27 05:09:13.000 208 21195.27 57.87 42848.42 47804.12 2014-07-27 05:09:14.000 208 21195.29 57.91 42848.42 47804.09 2014-07-27 05:09:15.000 208 21195.33 57.97 42848.42 47804.08 2014-07-27 05:09:16.000 208 21195.31 58.02 42848.40 47804.08 2014-07-27 05:09:17.000 208 21195.33 58.04 42848.41 47804.06 2014-07-27 05:09:18.000 208 21195.39 58.02 42848.39 47804.05 2014-07-27 05:09:19.000 208 21195.43 58.05 42848.43 47804.09 2014-07-27 05:09:20.000 208 21195.42 58.03 42848.41 47804.13 2014-07-27 05:09:21.000 208 21195.45 58.06 42848.40 47804.13 2014-07-27 05:09:22.000 208 21195.44 58.08 42848.41 47804.15 2014-07-27 05:09:23.000 208 21195.43 58.05 42848.44 47804.15 2014-07-27 05:09:24.000 208 21195.44 58.07 42848.42 47804.15 2014-07-27 05:09:25.000 208 21195.43 58.11 42848.39 47804.16 2014-07-27 05:09:26.000 208 21195.46 58.13 42848.41 47804.17 2014-07-27 05:09:27.000 208 21195.43 58.16 42848.43 47804.16 2014-07-27 05:09:28.000 208 21195.44 58.19 42848.43 47804.16 2014-07-27 05:09:29.000 208 21195.43 58.20 42848.41 47804.17 2014-07-27 05:09:30.000 208 21195.42 58.24 42848.38 47804.17 2014-07-27 05:09:31.000 208 21195.43 58.25 42848.38 47804.14 2014-07-27 05:09:32.000 208 21195.42 58.26 42848.40 47804.16 2014-07-27 05:09:33.000 208 21195.43 58.28 42848.37 47804.14 2014-07-27 05:09:34.000 208 21195.41 58.30 42848.37 47804.13 2014-07-27 05:09:35.000 208 21195.39 58.31 42848.38 47804.14 2014-07-27 05:09:36.000 208 21195.40 58.29 42848.36 47804.11 2014-07-27 05:09:37.000 208 21195.41 58.28 42848.37 47804.10 2014-07-27 05:09:38.000 208 21195.39 58.27 42848.36 47804.10 2014-07-27 05:09:39.000 208 21195.37 58.26 42848.33 47804.11 2014-07-27 05:09:40.000 208 21195.37 58.25 42848.37 47804.08 2014-07-27 05:09:41.000 208 21195.33 58.23 42848.36 47804.07 2014-07-27 05:09:42.000 208 21195.28 58.23 42848.39 47804.08 2014-07-27 05:09:43.000 208 21195.27 58.19 42848.36 47804.07 2014-07-27 05:09:44.000 208 21195.26 58.17 42848.34 47804.05 2014-07-27 05:09:45.000 208 21195.27 58.17 42848.34 47804.05 2014-07-27 05:09:46.000 208 21195.24 58.19 42848.38 47804.03 2014-07-27 05:09:47.000 208 21195.21 58.20 42848.37 47804.03 2014-07-27 05:09:48.000 208 21195.18 58.19 42848.41 47804.03 2014-07-27 05:09:49.000 208 21195.18 58.19 42848.39 47804.03 2014-07-27 05:09:50.000 208 21195.18 58.19 42848.39 47804.02 2014-07-27 05:09:51.000 208 21195.17 58.21 42848.41 47804.03 2014-07-27 05:09:52.000 208 21195.16 58.25 42848.39 47804.02 2014-07-27 05:09:53.000 208 21195.14 58.25 42848.39 47804.02 2014-07-27 05:09:54.000 208 21195.13 58.23 42848.40 47804.02 2014-07-27 05:09:55.000 208 21195.15 58.23 42848.41 47804.03 2014-07-27 05:09:56.000 208 21195.16 58.21 42848.42 47804.05 2014-07-27 05:09:57.000 208 21195.14 58.24 42848.43 47804.03 2014-07-27 05:09:58.000 208 21195.14 58.28 42848.44 47804.07 2014-07-27 05:09:59.000 208 21195.11 58.27 42848.48 47804.08 2014-07-27 05:10:00.000 208 21195.10 58.25 42848.49 47804.08 2014-07-27 05:10:01.000 208 21195.13 58.26 42848.48 47804.11 2014-07-27 05:10:02.000 208 21195.12 58.27 42848.50 47804.09 2014-07-27 05:10:03.000 208 21195.11 58.30 42848.53 47804.10 2014-07-27 05:10:04.000 208 21195.12 58.31 42848.50 47804.10 2014-07-27 05:10:05.000 208 21195.17 58.31 42848.51 47804.12 2014-07-27 05:10:06.000 208 21195.16 58.35 42848.52 47804.12 2014-07-27 05:10:07.000 208 21195.17 58.36 42848.50 47804.13 2014-07-27 05:10:08.000 208 21195.20 58.35 42848.52 47804.14 2014-07-27 05:10:09.000 208 21195.20 58.38 42848.57 47804.16 2014-07-27 05:10:10.000 208 21195.18 58.37 42848.58 47804.15 2014-07-27 05:10:11.000 208 21195.18 58.35 42848.59 47804.14 2014-07-27 05:10:12.000 208 21195.17 58.36 42848.58 47804.18 2014-07-27 05:10:13.000 208 21195.19 58.39 42848.55 47804.17 2014-07-27 05:10:14.000 208 21195.20 58.41 42848.56 47804.17 2014-07-27 05:10:15.000 208 21195.20 58.40 42848.58 47804.17 2014-07-27 05:10:16.000 208 21195.20 58.41 42848.58 47804.21 2014-07-27 05:10:17.000 208 21195.21 58.44 42848.59 47804.19 2014-07-27 05:10:18.000 208 21195.25 58.47 42848.57 47804.18 2014-07-27 05:10:19.000 208 21195.23 58.49 42848.55 47804.18 2014-07-27 05:10:20.000 208 21195.22 58.49 42848.53 47804.19 2014-07-27 05:10:21.000 208 21195.23 58.46 42848.57 47804.19 2014-07-27 05:10:22.000 208 21195.24 58.45 42848.55 47804.18 2014-07-27 05:10:23.000 208 21195.22 58.44 42848.55 47804.20 2014-07-27 05:10:24.000 208 21195.21 58.44 42848.56 47804.20 2014-07-27 05:10:25.000 208 21195.21 58.44 42848.55 47804.19 2014-07-27 05:10:26.000 208 21195.20 58.43 42848.55 47804.19 2014-07-27 05:10:27.000 208 21195.19 58.43 42848.55 47804.20 2014-07-27 05:10:28.000 208 21195.20 58.43 42848.56 47804.20 2014-07-27 05:10:29.000 208 21195.18 58.46 42848.55 47804.20 2014-07-27 05:10:30.000 208 21195.18 58.48 42848.56 47804.17 2014-07-27 05:10:31.000 208 21195.17 58.50 42848.55 47804.20 2014-07-27 05:10:32.000 208 21195.20 58.51 42848.56 47804.19 2014-07-27 05:10:33.000 208 21195.20 58.57 42848.53 47804.17 2014-07-27 05:10:34.000 208 21195.18 58.61 42848.51 47804.16 2014-07-27 05:10:35.000 208 21195.18 58.64 42848.52 47804.18 2014-07-27 05:10:36.000 208 21195.19 58.71 42848.53 47804.16 2014-07-27 05:10:37.000 208 21195.18 58.76 42848.57 47804.15 2014-07-27 05:10:38.000 208 21195.17 58.80 42848.57 47804.13 2014-07-27 05:10:39.000 208 21195.18 58.85 42848.57 47804.15 2014-07-27 05:10:40.000 208 21195.15 58.88 42848.56 47804.13 2014-07-27 05:10:41.000 208 21195.18 58.90 42848.52 47804.12 2014-07-27 05:10:42.000 208 21195.14 58.90 42848.48 47804.09 2014-07-27 05:10:43.000 208 21195.14 58.89 42848.47 47804.10 2014-07-27 05:10:44.000 208 21195.14 58.91 42848.48 47804.08 2014-07-27 05:10:45.000 208 21195.11 58.91 42848.50 47804.06 2014-07-27 05:10:46.000 208 21195.07 58.93 42848.49 47804.09 2014-07-27 05:10:47.000 208 21195.02 58.99 42848.46 47804.06 2014-07-27 05:10:48.000 208 21195.00 59.03 42848.45 47804.01 2014-07-27 05:10:49.000 208 21195.00 59.01 42848.41 47803.94 2014-07-27 05:10:50.000 208 21194.99 58.98 42848.37 47803.93 2014-07-27 05:10:51.000 208 21194.95 58.96 42848.41 47803.90 2014-07-27 05:10:52.000 208 21194.95 58.95 42848.36 47803.90 2014-07-27 05:10:53.000 208 21194.96 58.93 42848.38 47803.89 2014-07-27 05:10:54.000 208 21194.95 58.87 42848.39 47803.88 2014-07-27 05:10:55.000 208 21194.97 58.85 42848.38 47803.92 2014-07-27 05:10:56.000 208 21194.96 58.84 42848.34 47803.87 2014-07-27 05:10:57.000 208 21194.92 58.94 42848.31 47803.90 2014-07-27 05:10:58.000 208 21194.89 59.04 42848.23 47803.85 2014-07-27 05:10:59.000 208 21194.93 59.03 42848.16 47803.79 2014-07-27 05:11:00.000 208 21194.92 59.00 42848.14 47803.68 2014-07-27 05:11:01.000 208 21194.91 58.97 42848.08 47803.66 2014-07-27 05:11:02.000 208 21194.90 58.94 42848.09 47803.61 2014-07-27 05:11:03.000 208 21194.89 58.88 42848.05 47803.61 2014-07-27 05:11:04.000 208 21194.93 58.86 42848.02 47803.59 2014-07-27 05:11:05.000 208 21194.96 58.85 42848.03 47803.57 2014-07-27 05:11:06.000 208 21194.96 58.82 42848.07 47803.58 2014-07-27 05:11:07.000 208 21194.98 58.78 42848.07 47803.58 2014-07-27 05:11:08.000 208 21194.99 58.72 42848.08 47803.60 2014-07-27 05:11:09.000 208 21195.00 58.65 42848.09 47803.64 2014-07-27 05:11:10.000 208 21195.02 58.64 42848.11 47803.64 2014-07-27 05:11:11.000 208 21195.03 58.58 42848.12 47803.66 2014-07-27 05:11:12.000 208 21195.05 58.50 42848.17 47803.68 2014-07-27 05:11:13.000 208 21195.06 58.43 42848.18 47803.72 2014-07-27 05:11:14.000 208 21195.05 58.42 42848.21 47803.77 2014-07-27 05:11:15.000 208 21195.08 58.42 42848.25 47803.79 2014-07-27 05:11:16.000 208 21195.09 58.41 42848.27 47803.82 2014-07-27 05:11:17.000 208 21195.09 58.43 42848.27 47803.83 2014-07-27 05:11:18.000 208 21195.07 58.51 42848.26 47803.84 2014-07-27 05:11:19.000 208 21195.09 58.67 42848.21 47803.82 2014-07-27 05:11:20.000 208 21195.11 58.85 42848.13 47803.78 2014-07-27 05:11:21.000 208 21195.10 58.99 42848.02 47803.73 2014-07-27 05:11:22.000 208 21195.11 59.11 42847.96 47803.65 2014-07-27 05:11:23.000 208 21195.12 59.14 42847.89 47803.58 2014-07-27 05:11:24.000 208 21195.11 59.20 42847.86 47803.52 2014-07-27 05:11:25.000 208 21195.11 59.29 42847.81 47803.47 2014-07-27 05:11:26.000 208 21195.11 59.36 42847.76 47803.43 2014-07-27 05:11:27.000 208 21195.13 59.43 42847.72 47803.41 2014-07-27 05:11:28.000 208 21195.11 59.49 42847.71 47803.38 2014-07-27 05:11:29.000 208 21195.11 59.57 42847.71 47803.37 2014-07-27 05:11:30.000 208 21195.11 59.61 42847.68 47803.32 2014-07-27 05:11:31.000 208 21195.11 59.65 42847.66 47803.30 2014-07-27 05:11:32.000 208 21195.13 59.69 42847.61 47803.28 2014-07-27 05:11:33.000 208 21195.12 59.75 42847.61 47803.28 2014-07-27 05:11:34.000 208 21195.14 59.82 42847.59 47803.27 2014-07-27 05:11:35.000 208 21195.18 59.87 42847.55 47803.27 2014-07-27 05:11:36.000 208 21195.17 59.89 42847.56 47803.25 2014-07-27 05:11:37.000 208 21195.16 59.91 42847.56 47803.22 2014-07-27 05:11:38.000 208 21195.17 59.94 42847.56 47803.24 2014-07-27 05:11:39.000 208 21195.20 59.95 42847.57 47803.23 2014-07-27 05:11:40.000 208 21195.23 59.97 42847.54 47803.25 2014-07-27 05:11:41.000 208 21195.25 60.01 42847.53 47803.26 2014-07-27 05:11:42.000 208 21195.25 60.04 42847.53 47803.28 2014-07-27 05:11:43.000 208 21195.24 60.07 42847.55 47803.28 2014-07-27 05:11:44.000 208 21195.26 60.06 42847.57 47803.27 2014-07-27 05:11:45.000 208 21195.27 60.03 42847.61 47803.31 2014-07-27 05:11:46.000 208 21195.28 60.05 42847.63 47803.33 2014-07-27 05:11:47.000 208 21195.25 60.06 42847.62 47803.33 2014-07-27 05:11:48.000 208 21195.24 60.07 42847.62 47803.38 2014-07-27 05:11:49.000 208 21195.23 60.08 42847.67 47803.37 2014-07-27 05:11:50.000 208 21195.23 60.10 42847.66 47803.37 2014-07-27 05:11:51.000 208 21195.22 60.13 42847.64 47803.36 2014-07-27 05:11:52.000 208 21195.21 60.13 42847.68 47803.39 2014-07-27 05:11:53.000 208 21195.21 60.12 42847.68 47803.39 2014-07-27 05:11:54.000 208 21195.24 60.14 42847.68 47803.39 2014-07-27 05:11:55.000 208 21195.25 60.13 42847.69 47803.41 2014-07-27 05:11:56.000 208 21195.28 60.13 42847.72 47803.43 2014-07-27 05:11:57.000 208 21195.25 60.12 42847.75 47803.43 2014-07-27 05:11:58.000 208 21195.25 60.11 42847.75 47803.45 2014-07-27 05:11:59.000 208 21195.25 60.10 42847.75 47803.50 2014-07-27 05:12:00.000 208 21195.28 60.10 42847.75 47803.48 2014-07-27 05:12:01.000 208 21195.28 60.09 42847.77 47803.50 2014-07-27 05:12:02.000 208 21195.25 60.11 42847.78 47803.52 2014-07-27 05:12:03.000 208 21195.24 60.12 42847.79 47803.53 2014-07-27 05:12:04.000 208 21195.27 60.14 42847.79 47803.52 2014-07-27 05:12:05.000 208 21195.25 60.16 42847.76 47803.49 2014-07-27 05:12:06.000 208 21195.27 60.12 42847.76 47803.50 2014-07-27 05:12:07.000 208 21195.27 60.08 42847.74 47803.51 2014-07-27 05:12:08.000 208 21195.26 60.04 42847.74 47803.52 2014-07-27 05:12:09.000 208 21195.22 60.02 42847.77 47803.52 2014-07-27 05:12:10.000 208 21195.22 59.99 42847.83 47803.56 2014-07-27 05:12:11.000 208 21195.23 59.97 42847.84 47803.56 2014-07-27 05:12:12.000 208 21195.25 59.94 42847.88 47803.55 2014-07-27 05:12:13.000 208 21195.21 59.92 42847.93 47803.62 2014-07-27 05:12:14.000 208 21195.22 59.89 42847.94 47803.60 2014-07-27 05:12:15.000 208 21195.21 59.85 42847.95 47803.63 2014-07-27 05:12:16.000 208 21195.22 59.82 42847.94 47803.63 2014-07-27 05:12:17.000 208 21195.19 59.83 42847.98 47803.64 2014-07-27 05:12:18.000 208 21195.15 59.83 42847.99 47803.67 2014-07-27 05:12:19.000 208 21195.18 59.82 42847.99 47803.65 2014-07-27 05:12:20.000 208 21195.16 59.84 42848.02 47803.63 2014-07-27 05:12:21.000 208 21195.11 59.84 42848.00 47803.63 2014-07-27 05:12:22.000 208 21195.11 59.82 42847.99 47803.64 2014-07-27 05:12:23.000 208 21195.09 59.82 42848.01 47803.61 2014-07-27 05:12:24.000 208 21195.07 59.84 42847.97 47803.61 2014-07-27 05:12:25.000 208 21195.07 59.85 42847.98 47803.59 2014-07-27 05:12:26.000 208 21195.03 59.87 42847.97 47803.60 2014-07-27 05:12:27.000 208 21195.00 59.86 42847.96 47803.57 2014-07-27 05:12:28.000 208 21195.00 59.87 42847.98 47803.60 2014-07-27 05:12:29.000 208 21194.96 59.90 42848.00 47803.58 2014-07-27 05:12:30.000 208 21194.95 59.91 42848.02 47803.58 2014-07-27 05:12:31.000 208 21194.93 59.94 42848.03 47803.58 2014-07-27 05:12:32.000 208 21194.92 59.99 42848.04 47803.57 2014-07-27 05:12:33.000 208 21194.91 60.01 42848.05 47803.56 2014-07-27 05:12:34.000 208 21194.90 60.03 42848.06 47803.58 2014-07-27 05:12:35.000 208 21194.91 60.06 42848.05 47803.59 2014-07-27 05:12:36.000 208 21194.89 60.08 42848.06 47803.59 2014-07-27 05:12:37.000 208 21194.90 60.13 42848.06 47803.60 2014-07-27 05:12:38.000 208 21194.90 60.16 42848.08 47803.62 2014-07-27 05:12:39.000 208 21194.88 60.21 42848.07 47803.61 2014-07-27 05:12:40.000 208 21194.91 60.22 42848.12 47803.63 2014-07-27 05:12:41.000 208 21194.95 60.23 42848.11 47803.64 2014-07-27 05:12:42.000 208 21194.96 60.25 42848.14 47803.66 2014-07-27 05:12:43.000 208 21194.96 60.24 42848.16 47803.71 2014-07-27 05:12:44.000 208 21195.00 60.23 42848.17 47803.72 2014-07-27 05:12:45.000 208 21195.01 60.20 42848.22 47803.77 2014-07-27 05:12:46.000 208 21195.03 60.18 42848.26 47803.80 2014-07-27 05:12:47.000 208 21195.06 60.18 42848.28 47803.84 2014-07-27 05:12:48.000 208 21195.11 60.15 42848.30 47803.87 2014-07-27 05:12:49.000 208 21195.11 60.13 42848.30 47803.89 2014-07-27 05:12:50.000 208 21195.10 60.07 42848.32 47803.92 2014-07-27 05:12:51.000 208 21195.11 60.02 42848.38 47803.96 2014-07-27 05:12:52.000 208 21195.14 60.00 42848.46 47804.00 2014-07-27 05:12:53.000 208 21195.16 59.98 42848.47 47804.04 2014-07-27 05:12:54.000 208 21195.15 59.97 42848.49 47804.08 2014-07-27 05:12:55.000 208 21195.17 59.98 42848.49 47804.09 2014-07-27 05:12:56.000 208 21195.16 59.96 42848.53 47804.11 2014-07-27 05:12:57.000 208 21195.13 59.94 42848.55 47804.13 2014-07-27 05:12:58.000 208 21195.18 59.93 42848.53 47804.14 2014-07-27 05:12:59.000 208 21195.19 59.94 42848.56 47804.17 2014-07-27 05:13:00.000 208 21195.17 59.94 42848.58 47804.18 2014-07-27 05:13:01.000 208 21195.20 59.94 42848.60 47804.20 2014-07-27 05:13:02.000 208 21195.20 59.95 42848.59 47804.22 2014-07-27 05:13:03.000 208 21195.21 59.96 42848.60 47804.24 2014-07-27 05:13:04.000 208 21195.24 59.98 42848.60 47804.25 2014-07-27 05:13:05.000 208 21195.25 60.01 42848.62 47804.26 2014-07-27 05:13:06.000 208 21195.28 60.00 42848.62 47804.25 2014-07-27 05:13:07.000 208 21195.31 59.99 42848.61 47804.27 2014-07-27 05:13:08.000 208 21195.31 59.98 42848.61 47804.29 2014-07-27 05:13:09.000 208 21195.31 59.98 42848.62 47804.27 2014-07-27 05:13:10.000 208 21195.35 59.94 42848.59 47804.29 2014-07-27 05:13:11.000 208 21195.35 59.90 42848.64 47804.29 2014-07-27 05:13:12.000 208 21195.35 59.85 42848.65 47804.32 2014-07-27 05:13:13.000 208 21195.36 59.80 42848.66 47804.32 2014-07-27 05:13:14.000 208 21195.38 59.75 42848.65 47804.33 2014-07-27 05:13:15.000 208 21195.38 59.71 42848.65 47804.35 2014-07-27 05:13:16.000 208 21195.36 59.68 42848.62 47804.34 2014-07-27 05:13:17.000 208 21195.39 59.61 42848.64 47804.35 2014-07-27 05:13:18.000 208 21195.42 59.57 42848.63 47804.37 2014-07-27 05:13:19.000 208 21195.42 59.52 42848.65 47804.37 2014-07-27 05:13:20.000 208 21195.40 59.50 42848.68 47804.37 2014-07-27 05:13:21.000 208 21195.37 59.47 42848.68 47804.38 2014-07-27 05:13:22.000 208 21195.34 59.47 42848.65 47804.37 2014-07-27 05:13:23.000 208 21195.34 59.49 42848.64 47804.35 2014-07-27 05:13:24.000 208 21195.33 59.52 42848.66 47804.30 2014-07-27 05:13:25.000 208 21195.29 59.52 42848.62 47804.28 2014-07-27 05:13:26.000 208 21195.30 59.52 42848.54 47804.22 2014-07-27 05:13:27.000 208 21195.30 59.52 42848.53 47804.23 2014-07-27 05:13:28.000 208 21195.29 59.54 42848.53 47804.22 2014-07-27 05:13:29.000 208 21195.31 59.49 42848.52 47804.19 2014-07-27 05:13:30.000 208 21195.30 59.46 42848.54 47804.19 2014-07-27 05:13:31.000 208 21195.31 59.45 42848.56 47804.19 2014-07-27 05:13:32.000 208 21195.33 59.43 42848.57 47804.18 2014-07-27 05:13:33.000 208 21195.34 59.47 42848.54 47804.18 2014-07-27 05:13:34.000 208 21195.33 59.48 42848.51 47804.15 2014-07-27 05:13:35.000 208 21195.34 59.47 42848.51 47804.14 2014-07-27 05:13:36.000 208 21195.33 59.45 42848.50 47804.11 2014-07-27 05:13:37.000 208 21195.33 59.43 42848.52 47804.13 2014-07-27 05:13:38.000 208 21195.34 59.45 42848.50 47804.10 2014-07-27 05:13:39.000 208 21195.34 59.43 42848.47 47804.10 2014-07-27 05:13:40.000 208 21195.33 59.44 42848.44 47804.12 2014-07-27 05:13:41.000 208 21195.34 59.43 42848.44 47804.11 2014-07-27 05:13:42.000 208 21195.30 59.42 42848.47 47804.10 2014-07-27 05:13:43.000 208 21195.30 59.44 42848.48 47804.11 2014-07-27 05:13:44.000 208 21195.29 59.41 42848.48 47804.09 2014-07-27 05:13:45.000 208 21195.29 59.40 42848.46 47804.12 2014-07-27 05:13:46.000 208 21195.33 59.39 42848.46 47804.08 2014-07-27 05:13:47.000 208 21195.30 59.41 42848.44 47804.09 2014-07-27 05:13:48.000 208 21195.30 59.42 42848.47 47804.09 2014-07-27 05:13:49.000 208 21195.31 59.44 42848.47 47804.10 2014-07-27 05:13:50.000 208 21195.35 59.47 42848.44 47804.10 2014-07-27 05:13:51.000 208 21195.31 59.57 42848.43 47804.06 2014-07-27 05:13:52.000 208 21195.27 59.72 42848.36 47804.06 2014-07-27 05:13:53.000 208 21195.21 59.83 42848.28 47803.95 2014-07-27 05:13:54.000 208 21195.16 59.89 42848.21 47803.86 2014-07-27 05:13:55.000 208 21195.16 59.92 42848.13 47803.76 2014-07-27 05:13:56.000 208 21195.19 59.92 42848.09 47803.71 2014-07-27 05:13:57.000 208 21195.24 59.90 42848.06 47803.70 2014-07-27 05:13:58.000 208 21195.26 59.91 42848.05 47803.70 2014-07-27 05:13:59.000 208 21195.28 59.93 42848.03 47803.70 2014-07-27 05:14:00.000 208 21195.30 59.95 42848.04 47803.70 2014-07-27 05:14:01.000 208 21195.31 60.02 42847.99 47803.70 2014-07-27 05:14:02.000 208 21195.34 60.20 42847.93 47803.66 2014-07-27 05:14:03.000 208 21195.32 60.35 42847.87 47803.63 2014-07-27 05:14:04.000 208 21195.30 60.46 42847.75 47803.54 2014-07-27 05:14:05.000 208 21195.27 60.54 42847.75 47803.47 2014-07-27 05:14:06.000 208 21195.23 60.60 42847.67 47803.37 2014-07-27 05:14:07.000 208 21195.22 60.64 42847.60 47803.31 2014-07-27 05:14:08.000 208 21195.22 60.68 42847.55 47803.27 2014-07-27 05:14:09.000 208 21195.19 60.72 42847.53 47803.22 2014-07-27 05:14:10.000 208 21195.15 60.78 42847.52 47803.21 2014-07-27 05:14:11.000 208 21195.16 60.81 42847.52 47803.18 2014-07-27 05:14:12.000 208 21195.12 60.87 42847.51 47803.16 2014-07-27 05:14:13.000 208 21195.17 60.91 42847.49 47803.15 2014-07-27 05:14:14.000 208 21195.16 60.96 42847.47 47803.11 2014-07-27 05:14:15.000 208 21195.13 61.02 42847.43 47803.10 2014-07-27 05:14:16.000 208 21195.10 61.06 42847.44 47803.09 2014-07-27 05:14:17.000 208 21195.07 61.06 42847.43 47803.08 2014-07-27 05:14:18.000 208 21195.06 61.07 42847.45 47803.07 2014-07-27 05:14:19.000 208 21195.08 61.08 42847.45 47803.06 2014-07-27 05:14:20.000 208 21195.05 61.11 42847.46 47803.08 2014-07-27 05:14:21.000 208 21195.03 61.14 42847.45 47803.06 2014-07-27 05:14:22.000 208 21194.99 61.18 42847.44 47803.06 2014-07-27 05:14:23.000 208 21194.97 61.22 42847.46 47803.06 2014-07-27 05:14:24.000 208 21194.96 61.22 42847.45 47803.04 2014-07-27 05:14:25.000 208 21194.97 61.24 42847.47 47803.04 2014-07-27 05:14:26.000 208 21194.97 61.26 42847.48 47803.05 2014-07-27 05:14:27.000 208 21194.97 61.30 42847.49 47803.06 2014-07-27 05:14:28.000 208 21194.97 61.31 42847.51 47803.04 2014-07-27 05:14:29.000 208 21194.92 61.33 42847.50 47803.04 2014-07-27 05:14:30.000 208 21194.91 61.34 42847.48 47803.05 2014-07-27 05:14:31.000 208 21194.91 61.33 42847.53 47803.07 2014-07-27 05:14:32.000 208 21194.89 61.35 42847.53 47803.08 2014-07-27 05:14:33.000 208 21194.88 61.36 42847.57 47803.10 2014-07-27 05:14:34.000 208 21194.83 61.36 42847.63 47803.09 2014-07-27 05:14:35.000 208 21194.84 61.35 42847.61 47803.14 2014-07-27 05:14:36.000 208 21194.84 61.33 42847.66 47803.15 2014-07-27 05:14:37.000 208 21194.83 61.35 42847.68 47803.16 2014-07-27 05:14:38.000 208 21194.84 61.32 42847.67 47803.20 2014-07-27 05:14:39.000 208 21194.83 61.28 42847.72 47803.21 2014-07-27 05:14:40.000 208 21194.84 61.25 42847.77 47803.25 2014-07-27 05:14:41.000 208 21194.84 61.16 42847.80 47803.28 2014-07-27 05:14:42.000 208 21194.88 61.08 42847.84 47803.29 2014-07-27 05:14:43.000 208 21194.88 61.00 42847.90 47803.35 2014-07-27 05:14:44.000 208 21194.94 60.94 42847.96 47803.39 2014-07-27 05:14:45.000 208 21194.93 60.94 42847.99 47803.45 2014-07-27 05:14:46.000 208 21194.93 60.95 42847.98 47803.46 2014-07-27 05:14:47.000 208 21194.90 60.95 42847.96 47803.46 2014-07-27 05:14:48.000 208 21194.94 60.95 42847.95 47803.46 2014-07-27 05:14:49.000 208 21194.94 60.92 42847.94 47803.44 2014-07-27 05:14:50.000 208 21194.95 60.90 42847.92 47803.43 2014-07-27 05:14:51.000 208 21194.94 60.90 42847.96 47803.45 2014-07-27 05:14:52.000 208 21194.96 60.88 42847.98 47803.46 2014-07-27 05:14:53.000 208 21194.99 60.85 42847.97 47803.46 2014-07-27 05:14:54.000 208 21194.98 60.80 42847.97 47803.51 2014-07-27 05:14:55.000 208 21194.98 60.78 42848.05 47803.52 2014-07-27 05:14:56.000 208 21194.97 60.77 42848.07 47803.54 2014-07-27 05:14:57.000 208 21194.99 60.79 42848.07 47803.58 2014-07-27 05:14:58.000 208 21195.01 60.78 42848.11 47803.59 2014-07-27 05:14:59.000 208 21195.01 60.76 42848.13 47803.61 2014-07-27 05:15:00.000 208 21195.01 60.74 42848.14 47803.63 2014-07-27 05:15:01.000 208 21195.03 60.71 42848.16 47803.65 2014-07-27 05:15:02.000 208 21195.06 60.65 42848.22 47803.67 2014-07-27 05:15:03.000 208 21195.12 60.61 42848.24 47803.75 2014-07-27 05:15:04.000 208 21195.15 60.52 42848.28 47803.79 2014-07-27 05:15:05.000 208 21195.17 60.47 42848.31 47803.88 2014-07-27 05:15:06.000 208 21195.18 60.43 42848.38 47803.90 2014-07-27 05:15:07.000 208 21195.19 60.39 42848.43 47803.95 2014-07-27 05:15:08.000 208 21195.23 60.35 42848.48 47804.00 2014-07-27 05:15:09.000 208 21195.23 60.33 42848.50 47804.04 2014-07-27 05:15:10.000 208 21195.23 60.31 42848.52 47804.07 2014-07-27 05:15:11.000 208 21195.26 60.27 42848.55 47804.11 2014-07-27 05:15:12.000 208 21195.26 60.25 42848.57 47804.14 2014-07-27 05:15:13.000 208 21195.23 60.21 42848.59 47804.14 2014-07-27 05:15:14.000 208 21195.23 60.18 42848.63 47804.17 2014-07-27 05:15:15.000 208 21195.22 60.17 42848.69 47804.19 2014-07-27 05:15:16.000 208 21195.20 60.16 42848.69 47804.23 2014-07-27 05:15:17.000 208 21195.23 60.10 42848.69 47804.24 2014-07-27 05:15:18.000 208 21195.23 60.09 42848.72 47804.26 2014-07-27 05:15:19.000 208 21195.20 60.08 42848.73 47804.29 2014-07-27 05:15:20.000 208 21195.22 60.06 42848.75 47804.29 2014-07-27 05:15:21.000 208 21195.22 60.07 42848.76 47804.31 2014-07-27 05:15:22.000 208 21195.22 60.06 42848.78 47804.32 2014-07-27 05:15:23.000 208 21195.23 60.06 42848.78 47804.31 2014-07-27 05:15:24.000 208 21195.23 60.04 42848.76 47804.32 2014-07-27 05:15:25.000 208 21195.26 60.01 42848.77 47804.31 2014-07-27 05:15:26.000 208 21195.28 60.01 42848.76 47804.34 2014-07-27 05:15:27.000 208 21195.26 60.02 42848.76 47804.35 2014-07-27 05:15:28.000 208 21195.30 60.02 42848.78 47804.35 2014-07-27 05:15:29.000 208 21195.31 60.01 42848.75 47804.35 2014-07-27 05:15:30.000 208 21195.32 59.99 42848.75 47804.36 2014-07-27 05:15:31.000 208 21195.33 59.97 42848.75 47804.36 2014-07-27 05:15:32.000 208 21195.33 60.00 42848.76 47804.35 2014-07-27 05:15:33.000 208 21195.35 59.98 42848.73 47804.38 2014-07-27 05:15:34.000 208 21195.38 59.96 42848.73 47804.36 2014-07-27 05:15:35.000 208 21195.40 59.93 42848.77 47804.36 2014-07-27 05:15:36.000 208 21195.36 59.95 42848.79 47804.36 2014-07-27 05:15:37.000 208 21195.36 59.96 42848.78 47804.34 2014-07-27 05:15:38.000 208 21195.38 59.96 42848.75 47804.34 2014-07-27 05:15:39.000 208 21195.36 59.95 42848.73 47804.36 2014-07-27 05:15:40.000 208 21195.34 59.94 42848.69 47804.35 2014-07-27 05:15:41.000 208 21195.36 59.91 42848.69 47804.34 2014-07-27 05:15:42.000 208 21195.37 59.90 42848.68 47804.32 2014-07-27 05:15:43.000 208 21195.38 59.88 42848.67 47804.31 2014-07-27 05:15:44.000 208 21195.37 59.86 42848.68 47804.35 2014-07-27 05:15:45.000 208 21195.36 59.85 42848.70 47804.36 2014-07-27 05:15:46.000 208 21195.37 59.83 42848.68 47804.36 2014-07-27 05:15:47.000 208 21195.37 59.82 42848.68 47804.34 2014-07-27 05:15:48.000 208 21195.38 59.82 42848.66 47804.39 2014-07-27 05:15:49.000 208 21195.42 59.81 42848.65 47804.37 2014-07-27 05:15:50.000 208 21195.39 59.79 42848.71 47804.37 2014-07-27 05:15:51.000 208 21195.38 59.77 42848.69 47804.36 2014-07-27 05:15:52.000 208 21195.43 59.76 42848.70 47804.38 2014-07-27 05:15:53.000 208 21195.41 59.78 42848.69 47804.37 2014-07-27 05:15:54.000 208 21195.39 59.80 42848.68 47804.38 2014-07-27 05:15:55.000 208 21195.38 59.81 42848.69 47804.38 2014-07-27 05:15:56.000 208 21195.38 59.81 42848.68 47804.36 2014-07-27 05:15:57.000 208 21195.37 59.85 42848.66 47804.35 2014-07-27 05:15:58.000 208 21195.37 59.88 42848.66 47804.35 2014-07-27 05:15:59.000 208 21195.36 59.87 42848.65 47804.36 2014-07-27 05:16:00.000 208 21195.36 59.87 42848.65 47804.31 2014-07-27 05:16:01.000 208 21195.38 59.90 42848.63 47804.31 2014-07-27 05:16:02.000 208 21195.36 59.92 42848.61 47804.29 2014-07-27 05:16:03.000 208 21195.35 59.93 42848.56 47804.28 2014-07-27 05:16:04.000 208 21195.35 59.94 42848.56 47804.27 2014-07-27 05:16:05.000 208 21195.35 59.93 42848.56 47804.26 2014-07-27 05:16:06.000 208 21195.34 59.94 42848.55 47804.24 2014-07-27 05:16:07.000 208 21195.34 59.95 42848.57 47804.25 2014-07-27 05:16:08.000 208 21195.34 59.94 42848.53 47804.22 2014-07-27 05:16:09.000 208 21195.34 59.95 42848.51 47804.23 2014-07-27 05:16:10.000 208 21195.34 59.96 42848.50 47804.20 2014-07-27 05:16:11.000 208 21195.32 59.96 42848.49 47804.20 2014-07-27 05:16:12.000 208 21195.29 59.97 42848.51 47804.20 2014-07-27 05:16:13.000 208 21195.28 59.99 42848.52 47804.20 2014-07-27 05:16:14.000 208 21195.31 60.01 42848.55 47804.19 2014-07-27 05:16:15.000 208 21195.29 60.06 42848.52 47804.20 2014-07-27 05:16:16.000 208 21195.26 60.11 42848.52 47804.21 2014-07-27 05:16:17.000 208 21195.27 60.15 42848.51 47804.20 2014-07-27 05:16:18.000 208 21195.26 60.16 42848.53 47804.18 2014-07-27 05:16:19.000 208 21195.26 60.23 42848.57 47804.19 2014-07-27 05:16:20.000 208 21195.25 60.26 42848.54 47804.16 2014-07-27 05:16:21.000 208 21195.21 60.28 42848.51 47804.16 2014-07-27 05:16:22.000 208 21195.19 60.29 42848.54 47804.13 2014-07-27 05:16:23.000 208 21195.19 60.35 42848.55 47804.12 2014-07-27 05:16:24.000 208 21195.21 60.42 42848.50 47804.13 2014-07-27 05:16:25.000 208 21195.17 60.46 42848.48 47804.14 2014-07-27 05:16:26.000 208 21195.12 60.50 42848.50 47804.09 2014-07-27 05:16:27.000 208 21195.11 60.55 42848.49 47804.07 2014-07-27 05:16:28.000 208 21195.13 60.57 42848.47 47804.05 2014-07-27 05:16:29.000 208 21195.12 60.61 42848.42 47804.05 2014-07-27 05:16:30.000 208 21195.14 60.64 42848.41 47804.01 2014-07-27 05:16:31.000 208 21195.10 60.70 42848.37 47803.99 2014-07-27 05:16:32.000 208 21195.10 60.71 42848.35 47803.95 2014-07-27 05:16:33.000 208 21195.09 60.72 42848.33 47803.95 2014-07-27 05:16:34.000 208 21195.07 60.77 42848.32 47803.92 2014-07-27 05:16:35.000 208 21195.03 60.79 42848.32 47803.90 2014-07-27 05:16:36.000 208 21195.03 60.81 42848.34 47803.90 2014-07-27 05:16:37.000 208 21195.01 60.81 42848.34 47803.89 2014-07-27 05:16:38.000 208 21194.99 60.84 42848.31 47803.89 2014-07-27 05:16:39.000 208 21194.96 60.86 42848.32 47803.87 2014-07-27 05:16:40.000 208 21194.97 60.88 42848.34 47803.86 2014-07-27 05:16:41.000 208 21194.95 60.88 42848.27 47803.87 2014-07-27 05:16:42.000 208 21194.97 60.88 42848.30 47803.85 2014-07-27 05:16:43.000 208 21195.00 60.88 42848.35 47803.85 2014-07-27 05:16:44.000 208 21195.02 60.84 42848.31 47803.86 2014-07-27 05:16:45.000 208 21195.05 60.80 42848.30 47803.86 2014-07-27 05:16:46.000 208 21195.06 60.77 42848.33 47803.88 2014-07-27 05:16:47.000 208 21195.03 60.75 42848.28 47803.89 2014-07-27 05:16:48.000 208 21195.00 60.75 42848.29 47803.88 2014-07-27 05:16:49.000 208 21194.96 60.85 42848.28 47803.87 2014-07-27 05:16:50.000 208 21194.93 60.92 42848.25 47803.83 2014-07-27 05:16:51.000 208 21194.93 60.95 42848.20 47803.78 2014-07-27 05:16:52.000 208 21194.93 60.93 42848.13 47803.72 2014-07-27 05:16:53.000 208 21194.92 60.92 42848.14 47803.64 2014-07-27 05:16:54.000 208 21194.90 60.87 42848.12 47803.64 2014-07-27 05:16:55.000 208 21194.87 60.87 42848.11 47803.62 2014-07-27 05:16:56.000 208 21194.82 60.83 42848.09 47803.62 2014-07-27 05:16:57.000 208 21194.83 60.83 42848.07 47803.61 2014-07-27 05:16:58.000 208 21194.82 60.83 42848.08 47803.62 2014-07-27 05:16:59.000 208 21194.79 60.81 42848.12 47803.60 2014-07-27 05:17:00.000 208 21194.77 60.79 42848.10 47803.59 2014-07-27 05:17:01.000 208 21194.76 60.84 42848.09 47803.58 2014-07-27 05:17:02.000 208 21194.73 61.01 42848.04 47803.56 2014-07-27 05:17:03.000 208 21194.69 61.10 42847.95 47803.48 2014-07-27 05:17:04.000 208 21194.67 61.18 42847.88 47803.39 2014-07-27 05:17:05.000 208 21194.66 61.18 42847.78 47803.33 2014-07-27 05:17:06.000 208 21194.66 61.17 42847.75 47803.27 2014-07-27 05:17:07.000 208 21194.66 61.16 42847.75 47803.22 2014-07-27 05:17:08.000 208 21194.66 61.15 42847.73 47803.21 2014-07-27 05:17:09.000 208 21194.67 61.13 42847.72 47803.19 2014-07-27 05:17:10.000 208 21194.69 61.11 42847.71 47803.19 2014-07-27 05:17:11.000 208 21194.67 61.11 42847.70 47803.17 2014-07-27 05:17:12.000 208 21194.62 61.10 42847.69 47803.12 2014-07-27 05:17:13.000 208 21194.60 61.10 42847.67 47803.12 2014-07-27 05:17:14.000 208 21194.61 61.08 42847.65 47803.13 2014-07-27 05:17:15.000 208 21194.60 61.06 42847.66 47803.09 2014-07-27 05:17:16.000 208 21194.60 61.03 42847.68 47803.09 2014-07-27 05:17:17.000 208 21194.59 61.04 42847.65 47803.11 2014-07-27 05:17:18.000 208 21194.60 61.04 42847.65 47803.07 2014-07-27 05:17:19.000 208 21194.57 61.04 42847.69 47803.08 2014-07-27 05:17:20.000 208 21194.54 61.04 42847.68 47803.08 2014-07-27 05:17:21.000 208 21194.52 61.04 42847.66 47803.07 2014-07-27 05:17:22.000 208 21194.52 61.04 42847.63 47803.07 2014-07-27 05:17:23.000 208 21194.50 61.04 42847.65 47803.02 2014-07-27 05:17:24.000 208 21194.50 61.04 42847.65 47803.05 2014-07-27 05:17:25.000 208 21194.49 61.08 42847.61 47803.02 2014-07-27 05:17:26.000 208 21194.51 61.10 42847.59 47803.01 2014-07-27 05:17:27.000 208 21194.51 61.10 42847.59 47803.00 2014-07-27 05:17:28.000 208 21194.49 61.11 42847.59 47802.99 2014-07-27 05:17:29.000 208 21194.47 61.12 42847.59 47802.99 2014-07-27 05:17:30.000 208 21194.50 61.11 42847.57 47802.98 2014-07-27 05:17:31.000 208 21194.49 61.11 42847.57 47802.97 2014-07-27 05:17:32.000 208 21194.50 61.11 42847.57 47803.00 2014-07-27 05:17:33.000 208 21194.52 61.11 42847.58 47803.00 2014-07-27 05:17:34.000 208 21194.51 61.14 42847.61 47803.01 2014-07-27 05:17:35.000 208 21194.51 61.13 42847.63 47803.00 2014-07-27 05:17:36.000 208 21194.52 61.13 42847.58 47803.00 2014-07-27 05:17:37.000 208 21194.55 61.14 42847.61 47803.00 2014-07-27 05:17:38.000 208 21194.54 61.13 42847.62 47803.00 2014-07-27 05:17:39.000 208 21194.55 61.10 42847.60 47803.02 2014-07-27 05:17:40.000 208 21194.54 61.06 42847.60 47803.00 2014-07-27 05:17:41.000 208 21194.57 61.05 42847.59 47803.06 2014-07-27 05:17:42.000 208 21194.59 61.02 42847.62 47803.05 2014-07-27 05:17:43.000 208 21194.61 61.02 42847.64 47803.06 2014-07-27 05:17:44.000 208 21194.62 60.99 42847.64 47803.06 2014-07-27 05:17:45.000 208 21194.63 61.00 42847.61 47803.09 2014-07-27 05:17:46.000 208 21194.66 60.96 42847.65 47803.12 2014-07-27 05:17:47.000 208 21194.68 60.94 42847.69 47803.13 2014-07-27 05:17:48.000 208 21194.67 60.92 42847.70 47803.14 2014-07-27 05:17:49.000 208 21194.65 60.90 42847.70 47803.18 2014-07-27 05:17:50.000 208 21194.64 60.88 42847.73 47803.18 2014-07-27 05:17:51.000 208 21194.66 60.81 42847.74 47803.19 2014-07-27 05:17:52.000 208 21194.67 60.76 42847.78 47803.21 2014-07-27 05:17:53.000 208 21194.66 60.68 42847.80 47803.26 2014-07-27 05:17:54.000 208 21194.66 60.62 42847.86 47803.24 2014-07-27 05:17:55.000 208 21194.67 60.60 42847.86 47803.28 2014-07-27 05:17:56.000 208 21194.63 60.57 42847.87 47803.30 2014-07-27 05:17:57.000 208 21194.63 60.54 42847.87 47803.30 2014-07-27 05:17:58.000 208 21194.62 60.50 42847.88 47803.32 2014-07-27 05:17:59.000 208 21194.57 60.47 42847.90 47803.33 2014-07-27 05:18:00.000 208 21194.56 60.46 42847.89 47803.32 2014-07-27 05:18:01.000 208 21194.51 60.46 42847.92 47803.32 2014-07-27 05:18:02.000 208 21194.50 60.45 42847.94 47803.30 2014-07-27 05:18:03.000 208 21194.48 60.43 42847.92 47803.31 2014-07-27 05:18:04.000 208 21194.52 60.45 42847.92 47803.30 2014-07-27 05:18:05.000 208 21194.49 60.45 42847.93 47803.29 2014-07-27 05:18:06.000 208 21194.47 60.47 42847.93 47803.28 2014-07-27 05:18:07.000 208 21194.47 60.49 42847.90 47803.27 2014-07-27 05:18:08.000 208 21194.46 60.51 42847.88 47803.26 2014-07-27 05:18:09.000 208 21194.42 60.52 42847.89 47803.25 2014-07-27 05:18:10.000 208 21194.38 60.52 42847.88 47803.23 2014-07-27 05:18:11.000 208 21194.38 60.50 42847.92 47803.25 2014-07-27 05:18:12.000 208 21194.40 60.44 42847.94 47803.25 2014-07-27 05:18:13.000 208 21194.41 60.43 42847.96 47803.27 2014-07-27 05:18:14.000 208 21194.43 60.44 42847.99 47803.29 2014-07-27 05:18:15.000 208 21194.43 60.40 42848.01 47803.33 2014-07-27 05:18:16.000 208 21194.43 60.42 42848.05 47803.37 2014-07-27 05:18:17.000 208 21194.41 60.44 42848.09 47803.38 2014-07-27 05:18:18.000 208 21194.43 60.44 42848.12 47803.40 2014-07-27 05:18:19.000 208 21194.39 60.46 42848.13 47803.43 2014-07-27 05:18:20.000 208 21194.40 60.48 42848.14 47803.46 2014-07-27 05:18:21.000 208 21194.41 60.50 42848.20 47803.47 2014-07-27 05:18:22.000 208 21194.39 60.52 42848.21 47803.47 2014-07-27 05:18:23.000 208 21194.38 60.54 42848.22 47803.49 2014-07-27 05:18:24.000 208 21194.35 60.59 42848.22 47803.52 2014-07-27 05:18:25.000 208 21194.34 60.61 42848.21 47803.49 2014-07-27 05:18:26.000 208 21194.34 60.64 42848.23 47803.50 2014-07-27 05:18:27.000 208 21194.33 60.64 42848.24 47803.51 2014-07-27 05:18:28.000 208 21194.33 60.69 42848.19 47803.50 2014-07-27 05:18:29.000 208 21194.32 60.70 42848.23 47803.49 2014-07-27 05:18:30.000 208 21194.31 60.74 42848.23 47803.49 2014-07-27 05:18:31.000 208 21194.32 60.80 42848.28 47803.49 2014-07-27 05:18:32.000 208 21194.32 60.83 42848.25 47803.52 2014-07-27 05:18:33.000 208 21194.29 60.85 42848.19 47803.50 2014-07-27 05:18:34.000 208 21194.29 60.89 42848.20 47803.47 2014-07-27 05:18:35.000 208 21194.30 60.91 42848.16 47803.45 2014-07-27 05:18:36.000 208 21194.28 60.96 42848.17 47803.46 2014-07-27 05:18:37.000 208 21194.30 60.96 42848.18 47803.43 2014-07-27 05:18:38.000 208 21194.30 60.94 42848.18 47803.44 2014-07-27 05:18:39.000 208 21194.32 60.94 42848.19 47803.46 2014-07-27 05:18:40.000 208 21194.32 60.92 42848.20 47803.47 2014-07-27 05:18:41.000 208 21194.28 60.94 42848.19 47803.48 2014-07-27 05:18:42.000 208 21194.28 60.95 42848.24 47803.48 2014-07-27 05:18:43.000 208 21194.26 60.95 42848.27 47803.48 2014-07-27 05:18:44.000 208 21194.26 60.98 42848.26 47803.50 2014-07-27 05:18:45.000 208 21194.27 61.02 42848.28 47803.51 2014-07-27 05:18:46.000 208 21194.27 61.05 42848.30 47803.51 2014-07-27 05:18:47.000 208 21194.24 61.10 42848.28 47803.51 2014-07-27 05:18:48.000 208 21194.20 61.16 42848.30 47803.52 2014-07-27 05:18:49.000 208 21194.20 61.19 42848.30 47803.51 2014-07-27 05:18:50.000 208 21194.23 61.23 42848.31 47803.52 2014-07-27 05:18:51.000 208 21194.22 61.27 42848.28 47803.53 2014-07-27 05:18:52.000 208 21194.21 61.31 42848.28 47803.54 2014-07-27 05:18:53.000 208 21194.23 61.37 42848.31 47803.52 2014-07-27 05:18:54.000 208 21194.21 61.40 42848.32 47803.53 2014-07-27 05:18:55.000 208 21194.22 61.42 42848.30 47803.54 2014-07-27 05:18:56.000 208 21194.23 61.47 42848.32 47803.51 2014-07-27 05:18:57.000 208 21194.22 61.51 42848.31 47803.52 2014-07-27 05:18:58.000 208 21194.25 61.54 42848.35 47803.54 2014-07-27 05:18:59.000 208 21194.27 61.55 42848.34 47803.50 2014-07-27 05:19:00.000 208 21194.29 61.58 42848.32 47803.52 2014-07-27 05:19:01.000 208 21194.29 61.61 42848.30 47803.52 2014-07-27 05:19:02.000 208 21194.29 61.64 42848.29 47803.52 2014-07-27 05:19:03.000 208 21194.33 61.64 42848.31 47803.49 2014-07-27 05:19:04.000 208 21194.33 61.68 42848.29 47803.52 2014-07-27 05:19:05.000 208 21194.34 61.67 42848.31 47803.53 2014-07-27 05:19:06.000 208 21194.37 61.65 42848.31 47803.51 2014-07-27 05:19:07.000 208 21194.37 61.64 42848.30 47803.51 2014-07-27 05:19:08.000 208 21194.37 61.65 42848.29 47803.51 2014-07-27 05:19:09.000 208 21194.35 61.64 42848.27 47803.50 2014-07-27 05:19:10.000 208 21194.34 61.62 42848.27 47803.50 2014-07-27 05:19:11.000 208 21194.33 61.61 42848.25 47803.50 2014-07-27 05:19:12.000 208 21194.30 61.56 42848.24 47803.50 2014-07-27 05:19:13.000 208 21194.27 61.54 42848.27 47803.49 2014-07-27 05:19:14.000 208 21194.29 61.50 42848.25 47803.49 2014-07-27 05:19:15.000 208 21194.28 61.48 42848.27 47803.50 2014-07-27 05:19:16.000 208 21194.28 61.43 42848.30 47803.52 2014-07-27 05:19:17.000 208 21194.26 61.39 42848.30 47803.51 2014-07-27 05:19:18.000 208 21194.29 61.41 42848.32 47803.51 2014-07-27 05:19:19.000 208 21194.32 61.40 42848.30 47803.53 2014-07-27 05:19:20.000 208 21194.27 61.41 42848.30 47803.53 2014-07-27 05:19:21.000 208 21194.27 61.41 42848.30 47803.51 2014-07-27 05:19:22.000 208 21194.21 61.43 42848.32 47803.48 2014-07-27 05:19:23.000 208 21194.21 61.42 42848.28 47803.49 2014-07-27 05:19:24.000 208 21194.22 61.41 42848.26 47803.46 2014-07-27 05:19:25.000 208 21194.21 61.41 42848.26 47803.44 2014-07-27 05:19:26.000 208 21194.19 61.36 42848.25 47803.43 2014-07-27 05:19:27.000 208 21194.17 61.36 42848.26 47803.44 2014-07-27 05:19:28.000 208 21194.16 61.37 42848.25 47803.41 2014-07-27 05:19:29.000 208 21194.15 61.35 42848.24 47803.44 2014-07-27 05:19:30.000 208 21194.16 61.33 42848.25 47803.41 2014-07-27 05:19:31.000 208 21194.16 61.30 42848.26 47803.41 2014-07-27 05:19:32.000 208 21194.19 61.27 42848.24 47803.42 2014-07-27 05:19:33.000 208 21194.18 61.27 42848.20 47803.42 2014-07-27 05:19:34.000 208 21194.19 61.28 42848.19 47803.42 2014-07-27 05:19:35.000 208 21194.18 61.30 42848.18 47803.40 2014-07-27 05:19:36.000 208 21194.20 61.29 42848.19 47803.41 2014-07-27 05:19:37.000 208 21194.21 61.28 42848.17 47803.39 2014-07-27 05:19:38.000 208 21194.21 61.26 42848.15 47803.39 2014-07-27 05:19:39.000 208 21194.22 61.25 42848.18 47803.41 2014-07-27 05:19:40.000 208 21194.22 61.25 42848.21 47803.42 2014-07-27 05:19:41.000 208 21194.20 61.24 42848.20 47803.41 2014-07-27 05:19:42.000 208 21194.21 61.22 42848.21 47803.42 2014-07-27 05:19:43.000 208 21194.15 61.28 42848.22 47803.41 2014-07-27 05:19:44.000 208 21194.09 61.42 42848.15 47803.38 2014-07-27 05:19:45.000 208 21194.01 61.53 42848.07 47803.30 2014-07-27 05:19:46.000 208 21193.96 61.57 42848.00 47803.17 2014-07-27 05:19:47.000 208 21193.95 61.56 42847.94 47803.11 2014-07-27 05:19:48.000 208 21193.93 61.58 42847.92 47803.03 2014-07-27 05:19:49.000 208 21193.91 61.59 42847.87 47803.00 2014-07-27 05:19:50.000 208 21193.90 61.58 42847.84 47802.97 2014-07-27 05:19:51.000 208 21193.89 61.58 42847.80 47802.94 2014-07-27 05:19:52.000 208 21193.85 61.59 42847.79 47802.93 2014-07-27 05:19:53.000 208 21193.87 61.67 42847.79 47802.92 2014-07-27 05:19:54.000 208 21193.81 61.80 42847.77 47802.90 2014-07-27 05:19:55.000 208 21193.78 61.93 42847.69 47802.82 2014-07-27 05:19:56.000 208 21193.75 62.00 42847.60 47802.74 2014-07-27 05:19:57.000 208 21193.74 62.05 42847.54 47802.64 2014-07-27 05:19:58.000 208 21193.74 62.08 42847.44 47802.58 2014-07-27 05:19:59.000 208 21193.74 62.12 42847.39 47802.52 2014-07-27 05:20:00.000 208 21193.73 62.15 42847.40 47802.48 2014-07-27 05:20:01.000 208 21193.74 62.19 42847.37 47802.44 2014-07-27 05:20:02.000 208 21193.74 62.22 42847.36 47802.45 2014-07-27 05:20:03.000 208 21193.74 62.23 42847.30 47802.42 2014-07-27 05:20:04.000 208 21193.74 62.22 42847.31 47802.41 2014-07-27 05:20:05.000 208 21193.75 62.26 42847.31 47802.42 2014-07-27 05:20:06.000 208 21193.74 62.29 42847.31 47802.42 2014-07-27 05:20:07.000 208 21193.75 62.32 42847.32 47802.41 2014-07-27 05:20:08.000 208 21193.79 62.35 42847.33 47802.44 2014-07-27 05:20:09.000 208 21193.81 62.41 42847.30 47802.42 2014-07-27 05:20:10.000 208 21193.81 62.47 42847.29 47802.43 2014-07-27 05:20:11.000 208 21193.80 62.51 42847.27 47802.42 2014-07-27 05:20:12.000 208 21193.85 62.54 42847.30 47802.44 2014-07-27 05:20:13.000 208 21193.88 62.59 42847.28 47802.43 2014-07-27 05:20:14.000 208 21193.90 62.62 42847.30 47802.44 2014-07-27 05:20:15.000 208 21193.91 62.65 42847.31 47802.44 2014-07-27 05:20:16.000 208 21193.94 62.67 42847.29 47802.47 2014-07-27 05:20:17.000 208 21193.92 62.69 42847.31 47802.46 2014-07-27 05:20:18.000 208 21193.91 62.73 42847.34 47802.49 2014-07-27 05:20:19.000 208 21193.93 62.74 42847.33 47802.50 2014-07-27 05:20:20.000 208 21193.93 62.76 42847.37 47802.52 2014-07-27 05:20:21.000 208 21193.97 62.77 42847.38 47802.57 2014-07-27 05:20:22.000 208 21193.98 62.78 42847.38 47802.57 2014-07-27 05:20:23.000 208 21194.00 62.78 42847.39 47802.60 2014-07-27 05:20:24.000 208 21194.03 62.80 42847.37 47802.58 2014-07-27 05:20:25.000 208 21194.05 62.79 42847.39 47802.62 2014-07-27 05:20:26.000 208 21194.09 62.78 42847.40 47802.65 2014-07-27 05:20:27.000 208 21194.13 62.75 42847.44 47802.69 2014-07-27 05:20:28.000 208 21194.14 62.73 42847.45 47802.70 2014-07-27 05:20:29.000 208 21194.15 62.70 42847.45 47802.72 2014-07-27 05:20:30.000 208 21194.15 62.65 42847.46 47802.74 2014-07-27 05:20:31.000 208 21194.17 62.62 42847.49 47802.76 2014-07-27 05:20:32.000 208 21194.19 62.59 42847.52 47802.79 2014-07-27 05:20:33.000 208 21194.22 62.56 42847.53 47802.82 2014-07-27 05:20:34.000 208 21194.23 62.54 42847.54 47802.83 2014-07-27 05:20:35.000 208 21194.22 62.51 42847.56 47802.85 2014-07-27 05:20:36.000 208 21194.23 62.48 42847.58 47802.86 2014-07-27 05:20:37.000 208 21194.23 62.44 42847.56 47802.88 2014-07-27 05:20:38.000 208 21194.22 62.42 42847.57 47802.87 2014-07-27 05:20:39.000 208 21194.20 62.42 42847.62 47802.86 2014-07-27 05:20:40.000 208 21194.23 62.38 42847.63 47802.90 2014-07-27 05:20:41.000 208 21194.25 62.33 42847.65 47802.92 2014-07-27 05:20:42.000 208 21194.30 62.25 42847.68 47802.96 2014-07-27 05:20:43.000 208 21194.34 62.21 42847.71 47803.00 2014-07-27 05:20:44.000 208 21194.31 62.19 42847.77 47803.06 2014-07-27 05:20:45.000 208 21194.32 62.19 42847.78 47803.09 2014-07-27 05:20:46.000 208 21194.32 62.21 42847.80 47803.12 2014-07-27 05:20:47.000 208 21194.29 62.32 42847.79 47803.11 2014-07-27 05:20:48.000 208 21194.27 62.41 42847.75 47803.06 2014-07-27 05:20:49.000 208 21194.26 62.45 42847.67 47803.03 2014-07-27 05:20:50.000 208 21194.25 62.44 42847.66 47802.97 2014-07-27 05:20:51.000 208 21194.29 62.38 42847.65 47802.94 2014-07-27 05:20:52.000 208 21194.28 62.31 42847.68 47802.97 2014-07-27 05:20:53.000 208 21194.29 62.26 42847.72 47803.01 2014-07-27 05:20:54.000 208 21194.30 62.21 42847.76 47803.06 2014-07-27 05:20:55.000 208 21194.30 62.18 42847.80 47803.11 2014-07-27 05:20:56.000 208 21194.31 62.14 42847.85 47803.14 2014-07-27 05:20:57.000 208 21194.32 62.14 42847.90 47803.15 2014-07-27 05:20:58.000 208 21194.33 62.17 42847.89 47803.19 2014-07-27 05:20:59.000 208 21194.28 62.21 42847.90 47803.20 2014-07-27 05:21:00.000 208 21194.28 62.25 42847.90 47803.17 2014-07-27 05:21:01.000 208 21194.21 62.27 42847.86 47803.18 2014-07-27 05:21:02.000 208 21194.17 62.29 42847.85 47803.14 2014-07-27 05:21:03.000 208 21194.16 62.31 42847.84 47803.10 2014-07-27 05:21:04.000 208 21194.18 62.29 42847.80 47803.09 2014-07-27 05:21:05.000 208 21194.20 62.26 42847.81 47803.10 2014-07-27 05:21:06.000 208 21194.20 62.23 42847.86 47803.09 2014-07-27 05:21:07.000 208 21194.21 62.18 42847.88 47803.15 2014-07-27 05:21:08.000 208 21194.21 62.15 42847.91 47803.13 2014-07-27 05:21:09.000 208 21194.23 62.14 42847.94 47803.17 2014-07-27 05:21:10.000 208 21194.27 62.13 42847.95 47803.19 2014-07-27 05:21:11.000 208 21194.29 62.09 42847.95 47803.23 2014-07-27 05:21:12.000 208 21194.32 62.04 42847.98 47803.23 2014-07-27 05:21:13.000 208 21194.33 62.04 42847.97 47803.25 2014-07-27 05:21:14.000 208 21194.32 62.01 42847.99 47803.28 2014-07-27 05:21:15.000 208 21194.36 61.96 42848.01 47803.29 2014-07-27 05:21:16.000 208 21194.40 61.92 42848.02 47803.32 2014-07-27 05:21:17.000 208 21194.40 61.88 42848.07 47803.37 2014-07-27 05:21:18.000 208 21194.40 61.85 42848.11 47803.36 2014-07-27 05:21:19.000 208 21194.40 61.82 42848.14 47803.40 2014-07-27 05:21:20.000 208 21194.41 61.77 42848.12 47803.42 2014-07-27 05:21:21.000 208 21194.42 61.74 42848.18 47803.48 2014-07-27 05:21:22.000 208 21194.44 61.67 42848.21 47803.48 2014-07-27 05:21:23.000 208 21194.43 61.65 42848.26 47803.53 2014-07-27 05:21:24.000 208 21194.38 61.62 42848.27 47803.55 2014-07-27 05:21:25.000 208 21194.36 61.57 42848.29 47803.57 2014-07-27 05:21:26.000 208 21194.36 61.53 42848.29 47803.58 2014-07-27 05:21:27.000 208 21194.38 61.50 42848.32 47803.58 2014-07-27 05:21:28.000 208 21194.37 61.50 42848.32 47803.58 2014-07-27 05:21:29.000 208 21194.41 61.45 42848.30 47803.62 2014-07-27 05:21:30.000 208 21194.40 61.43 42848.34 47803.63 2014-07-27 05:21:31.000 208 21194.43 61.43 42848.37 47803.66 2014-07-27 05:21:32.000 208 21194.44 61.40 42848.39 47803.66 2014-07-27 05:21:33.000 208 21194.45 61.38 42848.41 47803.66 2014-07-27 05:21:34.000 208 21194.48 61.39 42848.43 47803.71 2014-07-27 05:21:35.000 208 21194.47 61.37 42848.43 47803.72 2014-07-27 05:21:36.000 208 21194.50 61.33 42848.44 47803.73 2014-07-27 05:21:37.000 208 21194.52 61.30 42848.45 47803.76 2014-07-27 05:21:38.000 208 21194.49 61.26 42848.45 47803.76 2014-07-27 05:21:39.000 208 21194.49 61.22 42848.48 47803.73 2014-07-27 05:21:40.000 208 21194.55 61.19 42848.45 47803.75 2014-07-27 05:21:41.000 208 21194.52 61.16 42848.48 47803.79 2014-07-27 05:21:42.000 208 21194.54 61.15 42848.48 47803.78 2014-07-27 05:21:43.000 208 21194.56 61.12 42848.50 47803.80 2014-07-27 05:21:44.000 208 21194.56 61.15 42848.47 47803.82 2014-07-27 05:21:45.000 208 21194.59 61.14 42848.50 47803.84 2014-07-27 05:21:46.000 208 21194.56 61.17 42848.48 47803.81 2014-07-27 05:21:47.000 208 21194.55 61.17 42848.48 47803.83 2014-07-27 05:21:48.000 208 21194.54 61.20 42848.47 47803.83 2014-07-27 05:21:49.000 208 21194.54 61.21 42848.52 47803.84 2014-07-27 05:21:50.000 208 21194.54 61.23 42848.51 47803.81 2014-07-27 05:21:51.000 208 21194.58 61.25 42848.49 47803.84 2014-07-27 05:21:52.000 208 21194.59 61.29 42848.51 47803.83 2014-07-27 05:21:53.000 208 21194.59 61.32 42848.48 47803.83 2014-07-27 05:21:54.000 208 21194.57 61.36 42848.46 47803.84 2014-07-27 05:21:55.000 208 21194.56 61.39 42848.46 47803.82 2014-07-27 05:21:56.000 208 21194.56 61.45 42848.47 47803.83 2014-07-27 05:21:57.000 208 21194.59 61.45 42848.47 47803.82 2014-07-27 05:21:58.000 208 21194.60 61.47 42848.45 47803.79 2014-07-27 05:21:59.000 208 21194.60 61.50 42848.41 47803.81 2014-07-27 05:22:00.000 208 21194.61 61.54 42848.44 47803.82 2014-07-27 05:22:01.000 208 21194.63 61.55 42848.41 47803.81 2014-07-27 05:22:02.000 208 21194.63 61.56 42848.40 47803.76 2014-07-27 05:22:03.000 208 21194.63 61.59 42848.40 47803.81 2014-07-27 05:22:04.000 208 21194.60 61.59 42848.39 47803.78 2014-07-27 05:22:05.000 208 21194.61 61.62 42848.39 47803.76 2014-07-27 05:22:06.000 208 21194.59 61.65 42848.40 47803.73 2014-07-27 05:22:07.000 208 21194.57 61.67 42848.39 47803.74 2014-07-27 05:22:08.000 208 21194.56 61.70 42848.36 47803.70 2014-07-27 05:22:09.000 208 21194.59 61.73 42848.36 47803.71 2014-07-27 05:22:10.000 208 21194.55 61.73 42848.37 47803.69 2014-07-27 05:22:11.000 208 21194.52 61.80 42848.36 47803.69 2014-07-27 05:22:12.000 208 21194.50 61.86 42848.31 47803.66 2014-07-27 05:22:13.000 208 21194.48 61.89 42848.34 47803.63 2014-07-27 05:22:14.000 208 21194.50 61.90 42848.31 47803.60 2014-07-27 05:22:15.000 208 21194.52 61.93 42848.30 47803.60 2014-07-27 05:22:16.000 208 21194.53 61.92 42848.29 47803.60 2014-07-27 05:22:17.000 208 21194.56 61.94 42848.30 47803.64 2014-07-27 05:22:18.000 208 21194.58 61.95 42848.30 47803.61 2014-07-27 05:22:19.000 208 21194.64 61.96 42848.35 47803.63 2014-07-27 05:22:20.000 208 21194.64 61.97 42848.33 47803.69 2014-07-27 05:22:21.000 208 21194.67 61.96 42848.35 47803.72 2014-07-27 05:22:22.000 208 21194.72 61.98 42848.40 47803.75 2014-07-27 05:22:23.000 208 21194.70 62.01 42848.42 47803.80 2014-07-27 05:22:24.000 208 21194.68 62.01 42848.42 47803.82 2014-07-27 05:22:25.000 208 21194.71 62.02 42848.47 47803.85 2014-07-27 05:22:26.000 208 21194.73 62.02 42848.50 47803.88 2014-07-27 05:22:27.000 208 21194.73 62.03 42848.49 47803.88 2014-07-27 05:22:28.000 208 21194.74 62.03 42848.48 47803.89 2014-07-27 05:22:29.000 208 21194.74 62.03 42848.51 47803.92 2014-07-27 05:22:30.000 208 21194.73 62.02 42848.51 47803.90 2014-07-27 05:22:31.000 208 21194.72 62.05 42848.52 47803.91 2014-07-27 05:22:32.000 208 21194.72 62.06 42848.52 47803.91 2014-07-27 05:22:33.000 208 21194.73 62.08 42848.52 47803.92 2014-07-27 05:22:34.000 208 21194.71 62.07 42848.54 47803.89 2014-07-27 05:22:35.000 208 21194.72 62.09 42848.54 47803.91 2014-07-27 05:22:36.000 208 21194.68 62.07 42848.57 47803.92 2014-07-27 05:22:37.000 208 21194.68 62.05 42848.54 47803.90 2014-07-27 05:22:38.000 208 21194.68 62.03 42848.55 47803.91 2014-07-27 05:22:39.000 208 21194.69 62.02 42848.52 47803.90 2014-07-27 05:22:40.000 208 21194.68 62.01 42848.54 47803.90 2014-07-27 05:22:41.000 208 21194.69 61.99 42848.54 47803.91 2014-07-27 05:22:42.000 208 21194.67 61.99 42848.58 47803.90 2014-07-27 05:22:43.000 208 21194.68 61.96 42848.54 47803.89 2014-07-27 05:22:44.000 208 21194.66 61.94 42848.53 47803.89 2014-07-27 05:22:45.000 208 21194.66 61.94 42848.53 47803.91 2014-07-27 05:22:46.000 208 21194.66 61.94 42848.54 47803.91 2014-07-27 05:22:47.000 208 21194.67 61.93 42848.53 47803.90 2014-07-27 05:22:48.000 208 21194.66 61.92 42848.51 47803.91 2014-07-27 05:22:49.000 208 21194.64 61.92 42848.52 47803.90 2014-07-27 05:22:50.000 208 21194.65 61.91 42848.54 47803.92 2014-07-27 05:22:51.000 208 21194.67 61.91 42848.55 47803.91 2014-07-27 05:22:52.000 208 21194.67 61.92 42848.53 47803.91 2014-07-27 05:22:53.000 208 21194.66 61.95 42848.52 47803.92 2014-07-27 05:22:54.000 208 21194.66 61.96 42848.53 47803.90 2014-07-27 05:22:55.000 208 21194.69 61.97 42848.52 47803.89 2014-07-27 05:22:56.000 208 21194.72 61.95 42848.50 47803.90 2014-07-27 05:22:57.000 208 21194.73 61.95 42848.53 47803.87 2014-07-27 05:22:58.000 208 21194.73 61.93 42848.53 47803.92 2014-07-27 05:22:59.000 208 21194.75 61.92 42848.50 47803.89 2014-07-27 05:23:00.000 208 21194.75 61.90 42848.52 47803.88 2014-07-27 05:23:01.000 208 21194.73 61.88 42848.52 47803.92 2014-07-27 05:23:02.000 208 21194.76 61.86 42848.49 47803.91 2014-07-27 05:23:03.000 208 21194.77 61.84 42848.51 47803.92 2014-07-27 05:23:04.000 208 21194.77 61.83 42848.52 47803.92 2014-07-27 05:23:05.000 208 21194.78 61.83 42848.51 47803.94 2014-07-27 05:23:06.000 208 21194.77 61.83 42848.50 47803.91 2014-07-27 05:23:07.000 208 21194.77 61.81 42848.51 47803.94 2014-07-27 05:23:08.000 208 21194.79 61.76 42848.50 47803.93 2014-07-27 05:23:09.000 208 21194.80 61.74 42848.52 47803.94 2014-07-27 05:23:10.000 208 21194.80 61.76 42848.49 47803.94 2014-07-27 05:23:11.000 208 21194.78 61.78 42848.53 47803.92 2014-07-27 05:23:12.000 208 21194.78 61.76 42848.56 47803.92 2014-07-27 05:23:13.000 208 21194.79 61.75 42848.54 47803.94 2014-07-27 05:23:14.000 208 21194.79 61.75 42848.53 47803.94 2014-07-27 05:23:15.000 208 21194.78 61.76 42848.52 47803.94 2014-07-27 05:23:16.000 208 21194.79 61.76 42848.51 47803.94 2014-07-27 05:23:17.000 208 21194.80 61.77 42848.55 47803.94 2014-07-27 05:23:18.000 208 21194.78 61.89 42848.50 47803.94 2014-07-27 05:23:19.000 208 21194.73 62.11 42848.39 47803.89 2014-07-27 05:23:20.000 208 21194.70 62.25 42848.32 47803.80 2014-07-27 05:23:21.000 208 21194.70 62.30 42848.23 47803.68 2014-07-27 05:23:22.000 208 21194.71 62.32 42848.16 47803.61 2014-07-27 05:23:23.000 208 21194.71 62.35 42848.09 47803.53 2014-07-27 05:23:24.000 208 21194.72 62.36 42848.06 47803.50 2014-07-27 05:23:25.000 208 21194.71 62.38 42848.02 47803.48 2014-07-27 05:23:26.000 208 21194.72 62.40 42848.03 47803.48 2014-07-27 05:23:27.000 208 21194.76 62.41 42848.04 47803.46 2014-07-27 05:23:28.000 208 21194.79 62.43 42848.02 47803.46 2014-07-27 05:23:29.000 208 21194.79 62.49 42847.97 47803.47 2014-07-27 05:23:30.000 208 21194.81 62.59 42847.95 47803.46 2014-07-27 05:23:31.000 208 21194.81 62.64 42847.91 47803.41 2014-07-27 05:23:32.000 208 21194.80 62.65 42847.87 47803.41 2014-07-27 05:23:33.000 208 21194.82 62.69 42847.88 47803.38 2014-07-27 05:23:34.000 208 21194.83 62.70 42847.86 47803.34 2014-07-27 05:23:35.000 208 21194.85 62.70 42847.79 47803.36 2014-07-27 05:23:36.000 208 21194.88 62.71 42847.82 47803.35 2014-07-27 05:23:37.000 208 21194.90 62.68 42847.80 47803.34 2014-07-27 05:23:38.000 208 21194.93 62.67 42847.80 47803.35 2014-07-27 05:23:39.000 208 21194.91 62.67 42847.77 47803.34 2014-07-27 05:23:40.000 208 21194.97 62.64 42847.77 47803.36 2014-07-27 05:23:41.000 208 21194.98 62.58 42847.79 47803.34 2014-07-27 05:23:42.000 208 21194.99 62.53 42847.79 47803.38 2014-07-27 05:23:43.000 208 21194.99 62.48 42847.83 47803.37 2014-07-27 05:23:44.000 208 21195.05 62.40 42847.85 47803.38 2014-07-27 05:23:45.000 208 21195.08 62.30 42847.91 47803.44 2014-07-27 05:23:46.000 208 21195.12 62.24 42847.93 47803.47 2014-07-27 05:23:47.000 208 21195.13 62.18 42847.96 47803.52 2014-07-27 05:23:48.000 208 21195.16 62.13 42847.98 47803.58 2014-07-27 05:23:49.000 208 21195.15 62.08 42848.00 47803.61 2014-07-27 05:23:50.000 208 21195.18 62.04 42848.03 47803.64 2014-07-27 05:23:51.000 208 21195.19 61.99 42848.05 47803.66 2014-07-27 05:23:52.000 208 21195.17 62.00 42848.10 47803.71 2014-07-27 05:23:53.000 208 21195.14 62.10 42848.09 47803.71 2014-07-27 05:23:54.000 208 21195.13 62.20 42848.00 47803.69 2014-07-27 05:23:55.000 208 21195.10 62.24 42847.94 47803.62 2014-07-27 05:23:56.000 208 21195.09 62.22 42847.89 47803.56 2014-07-27 05:23:57.000 208 21195.05 62.19 42847.87 47803.54 2014-07-27 05:23:58.000 208 21195.06 62.15 42847.85 47803.51 2014-07-27 05:23:59.000 208 21195.04 62.13 42847.90 47803.51 2014-07-27 05:24:00.000 208 21195.03 62.17 42847.93 47803.52 2014-07-27 05:24:01.000 208 21195.00 62.17 42847.91 47803.50 2014-07-27 05:24:02.000 208 21195.00 62.19 42847.90 47803.48 2014-07-27 05:24:03.000 208 21194.98 62.22 42847.88 47803.48 2014-07-27 05:24:04.000 208 21194.97 62.27 42847.84 47803.46 2014-07-27 05:24:05.000 208 21194.95 62.27 42847.84 47803.43 2014-07-27 05:24:06.000 208 21194.96 62.34 42847.82 47803.44 2014-07-27 05:24:07.000 208 21194.95 62.37 42847.81 47803.39 2014-07-27 05:24:08.000 208 21194.96 62.38 42847.79 47803.40 2014-07-27 05:24:09.000 208 21194.92 62.43 42847.82 47803.38 2014-07-27 05:24:10.000 208 21194.93 62.52 42847.80 47803.39 2014-07-27 05:24:11.000 208 21194.91 62.59 42847.74 47803.37 2014-07-27 05:24:12.000 208 21194.94 62.63 42847.72 47803.33 2014-07-27 05:24:13.000 208 21194.92 62.66 42847.66 47803.29 2014-07-27 05:24:14.000 208 21194.88 62.69 42847.65 47803.24 2014-07-27 05:24:15.000 208 21194.91 62.70 42847.62 47803.22 2014-07-27 05:24:16.000 208 21194.98 62.67 42847.64 47803.22 2014-07-27 05:24:17.000 208 21195.03 62.62 42847.66 47803.24 2014-07-27 05:24:18.000 208 21195.02 62.59 42847.68 47803.30 2014-07-27 05:24:19.000 208 21195.02 62.57 42847.73 47803.32 2014-07-27 05:24:20.000 208 21195.05 62.55 42847.76 47803.33 2014-07-27 05:24:21.000 208 21195.08 62.52 42847.78 47803.37 2014-07-27 05:24:22.000 208 21195.09 62.50 42847.79 47803.39 2014-07-27 05:24:23.000 208 21195.10 62.43 42847.82 47803.43 2014-07-27 05:24:24.000 208 21195.07 62.41 42847.87 47803.46 2014-07-27 05:24:25.000 208 21195.07 62.40 42847.94 47803.50 2014-07-27 05:24:26.000 208 21195.04 62.40 42847.97 47803.53 2014-07-27 05:24:27.000 208 21195.06 62.39 42848.00 47803.57 2014-07-27 05:24:28.000 208 21195.07 62.37 42848.03 47803.60 2014-07-27 05:24:29.000 208 21195.05 62.39 42848.01 47803.61 2014-07-27 05:24:30.000 208 21195.02 62.39 42848.03 47803.63 2014-07-27 05:24:31.000 208 21195.02 62.43 42848.03 47803.64 2014-07-27 05:24:32.000 208 21195.03 62.45 42848.07 47803.65 2014-07-27 05:24:33.000 208 21195.00 62.44 42848.08 47803.64 2014-07-27 05:24:34.000 208 21195.03 62.44 42848.09 47803.68 2014-07-27 05:24:35.000 208 21195.01 62.45 42848.12 47803.67 2014-07-27 05:24:36.000 208 21194.98 62.45 42848.11 47803.68 2014-07-27 05:24:37.000 208 21194.95 62.50 42848.13 47803.70 2014-07-27 05:24:38.000 208 21194.97 62.51 42848.14 47803.68 2014-07-27 05:24:39.000 208 21194.94 62.56 42848.10 47803.72 2014-07-27 05:24:40.000 208 21194.90 62.70 42848.06 47803.66 2014-07-27 05:24:41.000 208 21194.90 62.75 42847.98 47803.61 2014-07-27 05:24:42.000 208 21194.90 62.80 42847.95 47803.54 2014-07-27 05:24:43.000 208 21194.86 62.91 42847.87 47803.48 2014-07-27 05:24:44.000 208 21194.86 62.95 42847.82 47803.41 2014-07-27 05:24:45.000 208 21194.86 62.97 42847.76 47803.36 2014-07-27 05:24:46.000 208 21194.88 62.97 42847.72 47803.29 2014-07-27 05:24:47.000 208 21194.90 63.00 42847.67 47803.28 2014-07-27 05:24:48.000 208 21194.92 63.00 42847.65 47803.27 2014-07-27 05:24:49.000 208 21194.91 63.00 42847.61 47803.20 2014-07-27 05:24:50.000 208 21194.92 62.98 42847.55 47803.22 2014-07-27 05:24:51.000 208 21194.96 62.97 42847.56 47803.20 2014-07-27 05:24:52.000 208 21194.99 62.96 42847.57 47803.22 2014-07-27 05:24:53.000 208 21195.01 62.94 42847.59 47803.18 2014-07-27 05:24:54.000 208 21195.04 62.96 42847.57 47803.24 2014-07-27 05:24:55.000 208 21195.04 62.99 42847.54 47803.21 2014-07-27 05:24:56.000 208 21195.08 62.93 42847.57 47803.24 2014-07-27 05:24:57.000 208 21195.08 62.89 42847.60 47803.23 2014-07-27 05:24:58.000 208 21195.08 62.87 42847.62 47803.25 2014-07-27 05:24:59.000 208 21195.08 62.83 42847.62 47803.27 2014-07-27 05:25:00.000 208 21195.09 62.80 42847.63 47803.30 2014-07-27 05:25:01.000 208 21195.08 62.77 42847.64 47803.30 2014-07-27 05:25:02.000 208 21195.12 62.73 42847.68 47803.34 2014-07-27 05:25:03.000 208 21195.16 62.65 42847.70 47803.34 2014-07-27 05:25:04.000 208 21195.19 62.57 42847.73 47803.37 2014-07-27 05:25:05.000 208 21195.21 62.48 42847.81 47803.45 2014-07-27 05:25:06.000 208 21195.22 62.46 42847.83 47803.52 2014-07-27 05:25:07.000 208 21195.22 62.50 42847.86 47803.54 2014-07-27 05:25:08.000 208 21195.24 62.53 42847.83 47803.57 2014-07-27 05:25:09.000 208 21195.26 62.53 42847.83 47803.54 2014-07-27 05:25:10.000 208 21195.26 62.48 42847.80 47803.53 2014-07-27 05:25:11.000 208 21195.24 62.43 42847.82 47803.52 2014-07-27 05:25:12.000 208 21195.25 62.37 42847.83 47803.51 2014-07-27 05:25:13.000 208 21195.25 62.32 42847.89 47803.54 2014-07-27 05:25:14.000 208 21195.26 62.30 42847.87 47803.54 2014-07-27 05:25:15.000 208 21195.23 62.29 42847.81 47803.55 2014-07-27 05:25:16.000 208 21195.19 62.27 42847.82 47803.52 2014-07-27 05:25:17.000 208 21195.13 62.23 42847.83 47803.51 2014-07-27 05:25:18.000 208 21195.13 62.17 42847.83 47803.53 2014-07-27 05:25:19.000 208 21195.09 62.14 42847.82 47803.50 2014-07-27 05:25:20.000 208 21195.13 62.12 42847.83 47803.52 2014-07-27 05:25:21.000 208 21195.14 62.05 42847.88 47803.53 2014-07-27 05:25:22.000 208 21195.16 61.97 42847.94 47803.57 2014-07-27 05:25:23.000 208 21195.17 61.91 42847.98 47803.62 2014-07-27 05:25:24.000 208 21195.19 61.90 42848.06 47803.66 2014-07-27 05:25:25.000 208 21195.22 61.92 42848.09 47803.74 2014-07-27 05:25:26.000 208 21195.19 61.93 42848.07 47803.75 2014-07-27 05:25:27.000 208 21195.20 61.96 42848.09 47803.76 2014-07-27 05:25:28.000 208 21195.21 62.02 42848.08 47803.76 2014-07-27 05:25:29.000 208 21195.21 62.02 42848.10 47803.75 2014-07-27 05:25:30.000 208 21195.23 62.03 42848.10 47803.76 2014-07-27 05:25:31.000 208 21195.23 62.03 42848.11 47803.77 2014-07-27 05:25:32.000 208 21195.26 62.06 42848.08 47803.79 2014-07-27 05:25:33.000 208 21195.27 62.05 42848.13 47803.79 2014-07-27 05:25:34.000 208 21195.27 62.07 42848.16 47803.81 2014-07-27 05:25:35.000 208 21195.29 62.10 42848.17 47803.86 2014-07-27 05:25:36.000 208 21195.31 62.13 42848.23 47803.87 2014-07-27 05:25:37.000 208 21195.29 62.11 42848.27 47803.89 2014-07-27 05:25:38.000 208 21195.29 62.14 42848.27 47803.91 2014-07-27 05:25:39.000 208 21195.30 62.16 42848.26 47803.93 2014-07-27 05:25:40.000 208 21195.30 62.19 42848.28 47803.95 2014-07-27 05:25:41.000 208 21195.31 62.22 42848.25 47803.93 2014-07-27 05:25:42.000 208 21195.31 62.25 42848.23 47803.92 2014-07-27 05:25:43.000 208 21195.32 62.25 42848.20 47803.92 2014-07-27 05:25:44.000 208 21195.31 62.25 42848.19 47803.93 2014-07-27 05:25:45.000 208 21195.33 62.26 42848.23 47803.93 2014-07-27 05:25:46.000 208 21195.30 62.28 42848.22 47803.93 2014-07-27 05:25:47.000 208 21195.30 62.29 42848.22 47803.91 2014-07-27 05:25:48.000 208 21195.31 62.27 42848.23 47803.92 2014-07-27 05:25:49.000 208 21195.34 62.25 42848.21 47803.92 2014-07-27 05:25:50.000 208 21195.33 62.25 42848.20 47803.89 2014-07-27 05:25:51.000 208 21195.32 62.30 42848.17 47803.89 2014-07-27 05:25:52.000 208 21195.29 62.30 42848.16 47803.88 2014-07-27 05:25:53.000 208 21195.26 62.31 42848.15 47803.86 2014-07-27 05:25:54.000 208 21195.26 62.33 42848.13 47803.83 2014-07-27 05:25:55.000 208 21195.29 62.33 42848.11 47803.82 2014-07-27 05:25:56.000 208 21195.27 62.33 42848.12 47803.82 2014-07-27 05:25:57.000 208 21195.27 62.33 42848.12 47803.80 2014-07-27 05:25:58.000 208 21195.30 62.35 42848.09 47803.79 2014-07-27 05:25:59.000 208 21195.30 62.37 42848.06 47803.79 2014-07-27 05:26:00.000 208 21195.30 62.38 42848.05 47803.78 2014-07-27 05:26:01.000 208 21195.30 62.37 42848.04 47803.74 2014-07-27 05:26:02.000 208 21195.29 62.38 42848.05 47803.73 2014-07-27 05:26:03.000 208 21195.31 62.37 42848.03 47803.71 2014-07-27 05:26:04.000 208 21195.29 62.33 42848.02 47803.72 2014-07-27 05:26:05.000 208 21195.29 62.30 42848.03 47803.69 2014-07-27 05:26:06.000 208 21195.29 62.26 42848.02 47803.72 2014-07-27 05:26:07.000 208 21195.29 62.23 42848.02 47803.71 2014-07-27 05:26:08.000 208 21195.29 62.16 42848.05 47803.72 2014-07-27 05:26:09.000 208 21195.27 62.08 42848.07 47803.75 2014-07-27 05:26:10.000 208 21195.30 61.99 42848.13 47803.81 2014-07-27 05:26:11.000 208 21195.32 61.98 42848.14 47803.82 2014-07-27 05:26:12.000 208 21195.30 61.96 42848.18 47803.84 2014-07-27 05:26:13.000 208 21195.29 61.94 42848.21 47803.90 2014-07-27 05:26:14.000 208 21195.29 61.93 42848.26 47803.90 2014-07-27 05:26:15.000 208 21195.30 61.94 42848.27 47803.93 2014-07-27 05:26:16.000 208 21195.31 61.93 42848.29 47803.93 2014-07-27 05:26:17.000 208 21195.29 61.90 42848.32 47803.98 2014-07-27 05:26:18.000 208 21195.31 61.89 42848.33 47803.99 2014-07-27 05:26:19.000 208 21195.30 61.87 42848.35 47804.00 2014-07-27 05:26:20.000 208 21195.29 61.88 42848.39 47804.02 2014-07-27 05:26:21.000 208 21195.28 61.88 42848.40 47804.03 2014-07-27 05:26:22.000 208 21195.28 61.88 42848.43 47804.05 2014-07-27 05:26:23.000 208 21195.25 61.87 42848.44 47804.05 2014-07-27 05:26:24.000 208 21195.23 61.88 42848.45 47804.08 2014-07-27 05:26:25.000 208 21195.22 61.89 42848.48 47804.06 2014-07-27 05:26:26.000 208 21195.21 61.89 42848.47 47804.07 2014-07-27 05:26:27.000 208 21195.21 61.91 42848.47 47804.08 2014-07-27 05:26:28.000 208 21195.18 61.94 42848.47 47804.09 2014-07-27 05:26:29.000 208 21195.19 61.93 42848.49 47804.07 2014-07-27 05:26:30.000 208 21195.14 61.92 42848.46 47804.06 2014-07-27 05:26:31.000 208 21195.12 61.91 42848.48 47804.04 2014-07-27 05:26:32.000 208 21195.09 61.91 42848.48 47804.02 2014-07-27 05:26:33.000 208 21195.05 61.89 42848.47 47804.01 2014-07-27 05:26:34.000 208 21195.02 61.92 42848.46 47803.98 2014-07-27 05:26:35.000 208 21194.98 61.93 42848.46 47803.98 2014-07-27 05:26:36.000 208 21195.01 61.93 42848.45 47803.96 2014-07-27 05:26:37.000 208 21195.00 61.94 42848.44 47803.95 2014-07-27 05:26:38.000 208 21195.03 61.96 42848.46 47803.95 2014-07-27 05:26:39.000 208 21195.03 61.95 42848.45 47803.97 2014-07-27 05:26:40.000 208 21195.02 61.99 42848.46 47803.97 2014-07-27 05:26:41.000 208 21195.03 62.02 42848.51 47803.98 2014-07-27 05:26:42.000 208 21195.02 62.05 42848.51 47803.97 2014-07-27 05:26:43.000 208 21195.00 62.10 42848.47 47804.00 2014-07-27 05:26:44.000 208 21195.00 62.10 42848.49 47803.98 2014-07-27 05:26:45.000 208 21194.98 62.10 42848.49 47803.97 2014-07-27 05:26:46.000 208 21194.96 62.12 42848.48 47803.98 2014-07-27 05:26:47.000 208 21194.96 62.12 42848.49 47803.96 2014-07-27 05:26:48.000 208 21194.96 62.17 42848.45 47803.96 2014-07-27 05:26:49.000 208 21194.92 62.19 42848.48 47803.96 2014-07-27 05:26:50.000 208 21194.93 62.21 42848.48 47803.93 2014-07-27 05:26:51.000 208 21194.95 62.26 42848.47 47803.94 2014-07-27 05:26:52.000 208 21194.92 62.28 42848.47 47803.92 2014-07-27 05:26:53.000 208 21194.89 62.30 42848.46 47803.90 2014-07-27 05:26:54.000 208 21194.92 62.33 42848.43 47803.92 2014-07-27 05:26:55.000 208 21194.97 62.38 42848.42 47803.89 2014-07-27 05:26:56.000 208 21194.97 62.42 42848.41 47803.90 2014-07-27 05:26:57.000 208 21194.99 62.44 42848.41 47803.92 2014-07-27 05:26:58.000 208 21194.97 62.51 42848.46 47803.92 2014-07-27 05:26:59.000 208 21194.94 62.58 42848.44 47803.89 2014-07-27 05:27:00.000 208 21194.90 62.69 42848.42 47803.90 2014-07-27 05:27:01.000 208 21194.86 62.80 42848.36 47803.85 2014-07-27 05:27:02.000 208 21194.82 62.92 42848.28 47803.80 2014-07-27 05:27:03.000 208 21194.79 63.06 42848.22 47803.73 2014-07-27 05:27:04.000 208 21194.76 63.17 42848.21 47803.65 2014-07-27 05:27:05.000 208 21194.76 63.19 42848.15 47803.57 2014-07-27 05:27:06.000 208 21194.78 63.25 42848.12 47803.49 2014-07-27 05:27:07.000 208 21194.79 63.27 42848.06 47803.48 2014-07-27 05:27:08.000 208 21194.80 63.29 42848.06 47803.45 2014-07-27 05:27:09.000 208 21194.80 63.33 42848.03 47803.44 2014-07-27 05:27:10.000 208 21194.83 63.40 42848.04 47803.43 2014-07-27 05:27:11.000 208 21194.82 63.49 42848.00 47803.41 2014-07-27 05:27:12.000 208 21194.84 63.51 42847.96 47803.41 2014-07-27 05:27:13.000 208 21194.84 63.51 42847.96 47803.37 2014-07-27 05:27:14.000 208 21194.83 63.53 42847.95 47803.36 2014-07-27 05:27:15.000 208 21194.84 63.55 42847.97 47803.37 2014-07-27 05:27:16.000 208 21194.85 63.58 42847.97 47803.37 2014-07-27 05:27:17.000 208 21194.88 63.53 42847.97 47803.40 2014-07-27 05:27:18.000 208 21194.87 63.51 42847.99 47803.37 2014-07-27 05:27:19.000 208 21194.86 63.50 42847.97 47803.37 2014-07-27 05:27:20.000 208 21194.84 63.49 42847.97 47803.39 2014-07-27 05:27:21.000 208 21194.80 63.48 42847.95 47803.38 2014-07-27 05:27:22.000 208 21194.81 63.47 42847.96 47803.37 2014-07-27 05:27:23.000 208 21194.82 63.46 42847.98 47803.37 2014-07-27 05:27:24.000 208 21194.81 63.45 42847.92 47803.37 2014-07-27 05:27:25.000 208 21194.76 63.44 42847.92 47803.35 2014-07-27 05:27:26.000 208 21194.75 63.42 42847.93 47803.32 2014-07-27 05:27:27.000 208 21194.76 63.40 42847.94 47803.34 2014-07-27 05:27:28.000 208 21194.76 63.38 42847.92 47803.32 2014-07-27 05:27:29.000 208 21194.73 63.45 42847.85 47803.33 2014-07-27 05:27:30.000 208 21194.71 63.49 42847.81 47803.26 2014-07-27 05:27:31.000 208 21194.69 63.52 42847.75 47803.20 2014-07-27 05:27:32.000 208 21194.71 63.50 42847.73 47803.16 2014-07-27 05:27:33.000 208 21194.71 63.51 42847.67 47803.12 2014-07-27 05:27:34.000 208 21194.68 63.53 42847.64 47803.09 2014-07-27 05:27:35.000 208 21194.65 63.52 42847.64 47803.04 2014-07-27 05:27:36.000 208 21194.67 63.48 42847.60 47803.05 2014-07-27 05:27:37.000 208 21194.68 63.44 42847.57 47803.01 2014-07-27 05:27:38.000 208 21194.67 63.42 42847.58 47802.99 2014-07-27 05:27:39.000 208 21194.65 63.41 42847.60 47802.99 2014-07-27 05:27:40.000 208 21194.64 63.39 42847.58 47802.98 2014-07-27 05:27:41.000 208 21194.65 63.38 42847.61 47802.98 2014-07-27 05:27:42.000 208 21194.66 63.36 42847.57 47802.97 2014-07-27 05:27:43.000 208 21194.69 63.33 42847.60 47803.01 2014-07-27 05:27:44.000 208 21194.73 63.25 42847.64 47803.01 2014-07-27 05:27:45.000 208 21194.74 63.18 42847.66 47803.03 2014-07-27 05:27:46.000 208 21194.76 63.14 42847.70 47803.09 2014-07-27 05:27:47.000 208 21194.76 63.14 42847.74 47803.14 2014-07-27 05:27:48.000 208 21194.78 63.20 42847.75 47803.18 2014-07-27 05:27:49.000 208 21194.75 63.30 42847.73 47803.17 2014-07-27 05:27:50.000 208 21194.73 63.35 42847.68 47803.15 2014-07-27 05:27:51.000 208 21194.71 63.38 42847.64 47803.12 2014-07-27 05:27:52.000 208 21194.74 63.43 42847.62 47803.07 2014-07-27 05:27:53.000 208 21194.73 63.46 42847.60 47803.08 2014-07-27 05:27:54.000 208 21194.71 63.46 42847.61 47803.04 2014-07-27 05:27:55.000 208 21194.71 63.46 42847.61 47803.03 2014-07-27 05:27:56.000 208 21194.73 63.50 42847.61 47803.03 2014-07-27 05:27:57.000 208 21194.75 63.53 42847.53 47803.02 2014-07-27 05:27:58.000 208 21194.75 63.60 42847.51 47803.00 2014-07-27 05:27:59.000 208 21194.74 63.64 42847.50 47802.98 2014-07-27 05:28:00.000 208 21194.77 63.67 42847.49 47802.96 2014-07-27 05:28:01.000 208 21194.81 63.68 42847.49 47802.94 2014-07-27 05:28:02.000 208 21194.83 63.68 42847.49 47802.95 2014-07-27 05:28:03.000 208 21194.87 63.68 42847.51 47802.98 2014-07-27 05:28:04.000 208 21194.88 63.69 42847.52 47803.02 2014-07-27 05:28:05.000 208 21194.88 63.68 42847.50 47803.01 2014-07-27 05:28:06.000 208 21194.92 63.65 42847.51 47803.03 2014-07-27 05:28:07.000 208 21194.95 63.61 42847.52 47803.04 2014-07-27 05:28:08.000 208 21194.96 63.59 42847.57 47803.07 2014-07-27 05:28:09.000 208 21194.95 63.57 42847.59 47803.14 2014-07-27 05:28:10.000 208 21194.94 63.54 42847.61 47803.15 2014-07-27 05:28:11.000 208 21194.95 63.54 42847.62 47803.18 2014-07-27 05:28:12.000 208 21194.96 63.54 42847.62 47803.17 2014-07-27 05:28:13.000 208 21194.93 63.53 42847.62 47803.17 2014-07-27 05:28:14.000 208 21194.94 63.50 42847.61 47803.16 2014-07-27 05:28:15.000 208 21194.95 63.45 42847.59 47803.15 2014-07-27 05:28:16.000 208 21194.95 63.41 42847.61 47803.13 2014-07-27 05:28:17.000 208 21194.95 63.38 42847.60 47803.15 2014-07-27 05:28:18.000 208 21194.97 63.33 42847.59 47803.14 2014-07-27 05:28:19.000 208 21194.98 63.30 42847.59 47803.17 2014-07-27 05:28:20.000 208 21195.00 63.25 42847.64 47803.17 2014-07-27 05:28:21.000 208 21195.02 63.17 42847.68 47803.17 2014-07-27 05:28:22.000 208 21195.04 63.09 42847.69 47803.19 2014-07-27 05:28:23.000 208 21195.07 63.01 42847.71 47803.24 2014-07-27 05:28:24.000 208 21195.07 62.96 42847.72 47803.27 2014-07-27 05:28:25.000 208 21195.08 62.92 42847.74 47803.30 2014-07-27 05:28:26.000 208 21195.10 62.87 42847.77 47803.31 2014-07-27 05:28:27.000 208 21195.09 62.83 42847.78 47803.38 2014-07-27 05:28:28.000 208 21195.08 62.88 42847.78 47803.38 2014-07-27 05:28:29.000 208 21195.07 62.98 42847.75 47803.36 2014-07-27 05:28:30.000 208 21195.05 63.02 42847.65 47803.28 2014-07-27 05:28:31.000 208 21195.06 63.02 42847.60 47803.24 2014-07-27 05:28:32.000 208 21195.07 63.00 42847.54 47803.18 2014-07-27 05:28:33.000 208 21195.07 62.97 42847.53 47803.15 2014-07-27 05:28:34.000 208 21195.09 62.97 42847.51 47803.12 2014-07-27 05:28:35.000 208 21195.08 62.97 42847.49 47803.12 2014-07-27 05:28:36.000 208 21195.09 62.96 42847.42 47803.13 2014-07-27 05:28:37.000 208 21195.12 62.90 42847.42 47803.11 2014-07-27 05:28:38.000 208 21195.14 62.91 42847.41 47803.13 2014-07-27 05:28:39.000 208 21195.11 62.90 42847.44 47803.12 2014-07-27 05:28:40.000 208 21195.13 62.88 42847.44 47803.13 2014-07-27 05:28:41.000 208 21195.15 62.87 42847.46 47803.16 2014-07-27 05:28:42.000 208 21195.14 62.87 42847.45 47803.14 2014-07-27 05:28:43.000 208 21195.13 62.87 42847.44 47803.16 2014-07-27 05:28:44.000 208 21195.16 62.79 42847.45 47803.17 2014-07-27 05:28:45.000 208 21195.16 62.71 42847.53 47803.19 2014-07-27 05:28:46.000 208 21195.17 62.62 42847.60 47803.23 2014-07-27 05:28:47.000 208 21195.20 62.54 42847.64 47803.30 2014-07-27 05:28:48.000 208 21195.20 62.50 42847.70 47803.34 2014-07-27 05:28:49.000 208 21195.22 62.46 42847.74 47803.43 2014-07-27 05:28:50.000 208 21195.24 62.45 42847.73 47803.45 2014-07-27 05:28:51.000 208 21195.24 62.45 42847.75 47803.48 2014-07-27 05:28:52.000 208 21195.26 62.46 42847.76 47803.50 2014-07-27 05:28:53.000 208 21195.27 62.47 42847.78 47803.49 2014-07-27 05:28:54.000 208 21195.24 62.50 42847.77 47803.50 2014-07-27 05:28:55.000 208 21195.22 62.51 42847.78 47803.51 2014-07-27 05:28:56.000 208 21195.21 62.52 42847.80 47803.49 2014-07-27 05:28:57.000 208 21195.21 62.54 42847.80 47803.50 2014-07-27 05:28:58.000 208 21195.21 62.56 42847.80 47803.51 2014-07-27 05:28:59.000 208 21195.24 62.58 42847.80 47803.51 2014-07-27 05:29:00.000 208 21195.24 62.60 42847.82 47803.53 2014-07-27 05:29:01.000 208 21195.23 62.62 42847.86 47803.53 2014-07-27 05:29:02.000 208 21195.25 62.61 42847.84 47803.55 2014-07-27 05:29:03.000 208 21195.23 62.63 42847.89 47803.57 2014-07-27 05:29:04.000 208 21195.23 62.65 42847.88 47803.59 2014-07-27 05:29:05.000 208 21195.23 62.68 42847.92 47803.60 2014-07-27 05:29:06.000 208 21195.20 62.69 42847.91 47803.61 2014-07-27 05:29:07.000 208 21195.21 62.74 42847.89 47803.63 2014-07-27 05:29:08.000 208 21195.22 62.81 42847.93 47803.63 2014-07-27 05:29:09.000 208 21195.21 62.85 42847.89 47803.61 2014-07-27 05:29:10.000 208 21195.19 62.88 42847.85 47803.58 2014-07-27 05:29:11.000 208 21195.20 62.88 42847.85 47803.58 2014-07-27 05:29:12.000 208 21195.19 62.88 42847.85 47803.57 2014-07-27 05:29:13.000 208 21195.19 62.88 42847.90 47803.56 2014-07-27 05:29:14.000 208 21195.19 62.91 42847.85 47803.54 2014-07-27 05:29:15.000 208 21195.17 62.93 42847.83 47803.55 2014-07-27 05:29:16.000 208 21195.18 62.98 42847.81 47803.52 2014-07-27 05:29:17.000 208 21195.14 62.99 42847.81 47803.47 2014-07-27 05:29:18.000 208 21195.14 62.97 42847.75 47803.47 2014-07-27 05:29:19.000 208 21195.16 62.91 42847.72 47803.42 2014-07-27 05:29:20.000 208 21195.17 62.82 42847.75 47803.42 2014-07-27 05:29:21.000 208 21195.19 62.72 42847.80 47803.43 2014-07-27 05:29:22.000 208 21195.21 62.59 42847.83 47803.48 2014-07-27 05:29:23.000 208 21195.25 62.46 42847.89 47803.54 2014-07-27 05:29:24.000 208 21195.27 62.36 42848.00 47803.61 2014-07-27 05:29:25.000 208 21195.28 62.26 42848.06 47803.67 2014-07-27 05:29:26.000 208 21195.28 62.18 42848.11 47803.74 2014-07-27 05:29:27.000 208 21195.28 62.11 42848.16 47803.80 2014-07-27 05:29:28.000 208 21195.28 62.07 42848.18 47803.83 2014-07-27 05:29:29.000 208 21195.26 62.03 42848.22 47803.87 2014-07-27 05:29:30.000 208 21195.27 61.98 42848.28 47803.89 2014-07-27 05:29:31.000 208 21195.27 61.93 42848.28 47803.93 2014-07-27 05:29:32.000 208 21195.26 61.88 42848.30 47803.94 2014-07-27 05:29:33.000 208 21195.29 61.80 42848.28 47803.94 2014-07-27 05:29:34.000 208 21195.28 61.74 42848.31 47803.96 2014-07-27 05:29:35.000 208 21195.28 61.70 42848.32 47803.98 2014-07-27 05:29:36.000 208 21195.31 61.65 42848.32 47803.99 2014-07-27 05:29:37.000 208 21195.34 61.60 42848.37 47804.03 2014-07-27 05:29:38.000 208 21195.37 61.56 42848.38 47804.02 2014-07-27 05:29:39.000 208 21195.39 61.53 42848.36 47804.07 2014-07-27 05:29:40.000 208 21195.38 61.51 42848.37 47804.07 2014-07-27 05:29:41.000 208 21195.38 61.48 42848.37 47804.06 2014-07-27 05:29:42.000 208 21195.38 61.43 42848.37 47804.08 2014-07-27 05:29:43.000 208 21195.38 61.40 42848.39 47804.10 2014-07-27 05:29:44.000 208 21195.36 61.37 42848.40 47804.08 2014-07-27 05:29:45.000 208 21195.37 61.32 42848.40 47804.10 2014-07-27 05:29:46.000 208 21195.35 61.32 42848.39 47804.09 2014-07-27 05:29:47.000 208 21195.37 61.30 42848.36 47804.09 2014-07-27 05:29:48.000 208 21195.34 61.29 42848.40 47804.08 2014-07-27 05:29:49.000 208 21195.33 61.29 42848.38 47804.08 2014-07-27 05:29:50.000 208 21195.34 61.29 42848.37 47804.09 2014-07-27 05:29:51.000 208 21195.33 61.30 42848.35 47804.06 2014-07-27 05:29:52.000 208 21195.35 61.29 42848.37 47804.06 2014-07-27 05:29:53.000 208 21195.34 61.32 42848.36 47804.04 2014-07-27 05:29:54.000 208 21195.33 61.36 42848.35 47804.05 2014-07-27 05:29:55.000 208 21195.32 61.38 42848.33 47804.03 2014-07-27 05:29:56.000 208 21195.34 61.40 42848.32 47804.02 2014-07-27 05:29:57.000 208 21195.31 61.43 42848.29 47804.03 2014-07-27 05:29:58.000 208 21195.33 61.43 42848.28 47803.99 2014-07-27 05:29:59.000 208 21195.35 61.46 42848.27 47804.01 2014-07-27 05:30:00.000 208 21195.37 61.48 42848.27 47803.97 2014-07-27 05:30:01.000 208 21195.36 61.51 42848.25 47803.98 2014-07-27 05:30:02.000 208 21195.37 61.52 42848.24 47803.99 2014-07-27 05:30:03.000 208 21195.35 61.54 42848.26 47803.96 2014-07-27 05:30:04.000 208 21195.36 61.54 42848.23 47803.97 2014-07-27 05:30:05.000 208 21195.34 61.55 42848.21 47803.97 2014-07-27 05:30:06.000 208 21195.37 61.56 42848.22 47803.97 2014-07-27 05:30:07.000 208 21195.38 61.58 42848.23 47803.97 2014-07-27 05:30:08.000 208 21195.36 61.59 42848.24 47803.98 2014-07-27 05:30:09.000 208 21195.39 61.60 42848.24 47803.97 2014-07-27 05:30:10.000 208 21195.44 61.57 42848.25 47803.96 2014-07-27 05:30:11.000 208 21195.43 61.56 42848.25 47803.96 2014-07-27 05:30:12.000 208 21195.42 61.58 42848.22 47804.00 2014-07-27 05:30:13.000 208 21195.42 61.56 42848.25 47803.97 2014-07-27 05:30:14.000 208 21195.44 61.54 42848.25 47803.97 2014-07-27 05:30:15.000 208 21195.43 61.52 42848.22 47803.99 2014-07-27 05:30:16.000 208 21195.42 61.49 42848.19 47803.96 2014-07-27 05:30:17.000 208 21195.42 61.44 42848.21 47803.97 2014-07-27 05:30:18.000 208 21195.45 61.41 42848.23 47803.99 2014-07-27 05:30:19.000 208 21195.43 61.37 42848.25 47803.97 2014-07-27 05:30:20.000 208 21195.43 61.36 42848.26 47804.00 2014-07-27 05:30:21.000 208 21195.40 61.35 42848.22 47803.96 2014-07-27 05:30:22.000 208 21195.35 61.39 42848.21 47803.97 2014-07-27 05:30:23.000 208 21195.31 61.51 42848.13 47803.91 2014-07-27 05:30:24.000 208 21195.28 61.62 42848.01 47803.79 2014-07-27 05:30:25.000 208 21195.26 61.66 42847.91 47803.68 2014-07-27 05:30:26.000 208 21195.23 61.67 42847.80 47803.60 2014-07-27 05:30:27.000 208 21195.25 61.65 42847.73 47803.52 2014-07-27 05:30:28.000 208 21195.23 61.60 42847.69 47803.45 2014-07-27 05:30:29.000 208 21195.22 61.55 42847.66 47803.39 2014-07-27 05:30:30.000 208 21195.23 61.51 42847.67 47803.38 2014-07-27 05:30:31.000 208 21195.21 61.47 42847.69 47803.35 2014-07-27 05:30:32.000 208 21195.20 61.44 42847.66 47803.38 2014-07-27 05:30:33.000 208 21195.19 61.41 42847.63 47803.33 2014-07-27 05:30:34.000 208 21195.21 61.33 42847.65 47803.36 2014-07-27 05:30:35.000 208 21195.23 61.25 42847.68 47803.37 2014-07-27 05:30:36.000 208 21195.23 61.20 42847.73 47803.40 2014-07-27 05:30:37.000 208 21195.22 61.19 42847.76 47803.44 2014-07-27 05:30:38.000 208 21195.20 61.26 42847.76 47803.46 2014-07-27 05:30:39.000 208 21195.17 61.39 42847.71 47803.44 2014-07-27 05:30:40.000 208 21195.15 61.46 42847.65 47803.40 2014-07-27 05:30:41.000 208 21195.14 61.49 42847.58 47803.32 2014-07-27 05:30:42.000 208 21195.13 61.50 42847.56 47803.27 2014-07-27 05:30:43.000 208 21195.10 61.51 42847.51 47803.21 2014-07-27 05:30:44.000 208 21195.10 61.44 42847.49 47803.19 2014-07-27 05:30:45.000 208 21195.10 61.32 42847.52 47803.17 2014-07-27 05:30:46.000 208 21195.10 61.25 42847.57 47803.22 2014-07-27 05:30:47.000 208 21195.07 61.31 42847.58 47803.27 2014-07-27 05:30:48.000 208 21195.07 61.38 42847.63 47803.24 2014-07-27 05:30:49.000 208 21195.06 61.37 42847.62 47803.21 2014-07-27 05:30:50.000 208 21195.06 61.36 42847.58 47803.20 2014-07-27 05:30:51.000 208 21195.04 61.38 42847.56 47803.20 2014-07-27 05:30:52.000 208 21195.03 61.46 42847.51 47803.18 2014-07-27 05:30:53.000 208 21194.97 61.52 42847.48 47803.13 2014-07-27 05:30:54.000 208 21194.95 61.54 42847.44 47803.08 2014-07-27 05:30:55.000 208 21194.95 61.54 42847.42 47803.05 2014-07-27 05:30:56.000 208 21194.94 61.55 42847.41 47803.03 2014-07-27 05:30:57.000 208 21194.89 61.55 42847.39 47803.01 2014-07-27 05:30:58.000 208 21194.92 61.54 42847.40 47802.99 2014-07-27 05:30:59.000 208 21194.92 61.55 42847.40 47802.98 2014-07-27 05:31:00.000 208 21194.98 61.51 42847.41 47802.98 2014-07-27 05:31:01.000 208 21194.97 61.49 42847.42 47803.01 2014-07-27 05:31:02.000 208 21194.95 61.54 42847.43 47803.03 2014-07-27 05:31:03.000 208 21194.95 61.59 42847.44 47803.07 2014-07-27 05:31:04.000 208 21194.94 61.58 42847.42 47803.03 2014-07-27 05:31:05.000 208 21194.92 61.56 42847.41 47803.04 2014-07-27 05:31:06.000 208 21194.93 61.51 42847.43 47803.04 2014-07-27 05:31:07.000 208 21194.93 61.46 42847.46 47803.06 2014-07-27 05:31:08.000 208 21194.93 61.40 42847.52 47803.09 2014-07-27 05:31:09.000 208 21194.93 61.38 42847.57 47803.10 2014-07-27 05:31:10.000 208 21194.94 61.36 42847.62 47803.15 2014-07-27 05:31:11.000 208 21194.91 61.36 42847.62 47803.17 2014-07-27 05:31:12.000 208 21194.90 61.37 42847.60 47803.16 2014-07-27 05:31:13.000 208 21194.90 61.36 42847.59 47803.15 2014-07-27 05:31:14.000 208 21194.91 61.40 42847.53 47803.18 2014-07-27 05:31:15.000 208 21194.89 61.42 42847.52 47803.13 2014-07-27 05:31:16.000 208 21194.90 61.38 42847.54 47803.13 2014-07-27 05:31:17.000 208 21194.90 61.39 42847.51 47803.11 2014-07-27 05:31:18.000 208 21194.84 61.43 42847.49 47803.08 2014-07-27 05:31:19.000 208 21194.87 61.43 42847.49 47803.04 2014-07-27 05:31:20.000 208 21194.88 61.37 42847.50 47803.03 2014-07-27 05:31:21.000 208 21194.86 61.30 42847.52 47803.07 2014-07-27 05:31:22.000 208 21194.87 61.28 42847.53 47803.09 2014-07-27 05:31:23.000 208 21194.86 61.26 42847.53 47803.07 2014-07-27 05:31:24.000 208 21194.84 61.24 42847.53 47803.12 2014-07-27 05:31:25.000 208 21194.85 61.23 42847.55 47803.13 2014-07-27 05:31:26.000 208 21194.87 61.23 42847.60 47803.17 2014-07-27 05:31:27.000 208 21194.87 61.21 42847.64 47803.16 2014-07-27 05:31:28.000 208 21194.84 61.21 42847.60 47803.17 2014-07-27 05:31:29.000 208 21194.80 61.23 42847.62 47803.17 2014-07-27 05:31:30.000 208 21194.78 61.26 42847.61 47803.14 2014-07-27 05:31:31.000 208 21194.76 61.27 42847.59 47803.15 2014-07-27 05:31:32.000 208 21194.78 61.28 42847.58 47803.10 2014-07-27 05:31:33.000 208 21194.79 61.28 42847.55 47803.11 2014-07-27 05:31:34.000 208 21194.77 61.29 42847.56 47803.10 2014-07-27 05:31:35.000 208 21194.76 61.28 42847.57 47803.11 2014-07-27 05:31:36.000 208 21194.80 61.28 42847.61 47803.11 2014-07-27 05:31:37.000 208 21194.80 61.31 42847.61 47803.09 2014-07-27 05:31:38.000 208 21194.80 61.30 42847.61 47803.10 2014-07-27 05:31:39.000 208 21194.83 61.25 42847.62 47803.13 2014-07-27 05:31:40.000 208 21194.87 61.19 42847.64 47803.13 2014-07-27 05:31:41.000 208 21194.86 61.16 42847.68 47803.19 2014-07-27 05:31:42.000 208 21194.87 61.18 42847.68 47803.19 2014-07-27 05:31:43.000 208 21194.87 61.20 42847.67 47803.25 2014-07-27 05:31:44.000 208 21194.85 61.22 42847.67 47803.23 2014-07-27 05:31:45.000 208 21194.84 61.23 42847.67 47803.22 2014-07-27 05:31:46.000 208 21194.82 61.26 42847.67 47803.21 2014-07-27 05:31:47.000 208 21194.83 61.25 42847.67 47803.21 2014-07-27 05:31:48.000 208 21194.82 61.23 42847.68 47803.23 2014-07-27 05:31:49.000 208 21194.82 61.22 42847.70 47803.23 2014-07-27 05:31:50.000 208 21194.81 61.21 42847.71 47803.27 2014-07-27 05:31:51.000 208 21194.82 61.22 42847.73 47803.27 2014-07-27 05:31:52.000 208 21194.81 61.22 42847.78 47803.27 2014-07-27 05:31:53.000 208 21194.85 61.19 42847.82 47803.30 2014-07-27 05:31:54.000 208 21194.85 61.20 42847.81 47803.33 2014-07-27 05:31:55.000 208 21194.90 61.18 42847.84 47803.40 2014-07-27 05:31:56.000 208 21194.92 61.14 42847.86 47803.40 2014-07-27 05:31:57.000 208 21194.90 61.14 42847.89 47803.43 2014-07-27 05:31:58.000 208 21194.91 61.13 42847.91 47803.46 2014-07-27 05:31:59.000 208 21194.93 61.12 42847.89 47803.45 2014-07-27 05:32:00.000 208 21194.91 61.14 42847.87 47803.45 2014-07-27 05:32:01.000 208 21194.89 61.14 42847.88 47803.44 2014-07-27 05:32:02.000 208 21194.89 61.14 42847.87 47803.45 2014-07-27 05:32:03.000 208 21194.90 61.15 42847.88 47803.44 2014-07-27 05:32:04.000 208 21194.92 61.16 42847.90 47803.43 2014-07-27 05:32:05.000 208 21194.93 61.17 42847.88 47803.46 2014-07-27 05:32:06.000 208 21194.91 61.19 42847.87 47803.47 2014-07-27 05:32:07.000 208 21194.90 61.20 42847.88 47803.47 2014-07-27 05:32:08.000 208 21194.92 61.25 42847.89 47803.46 2014-07-27 05:32:09.000 208 21194.94 61.25 42847.93 47803.48 2014-07-27 05:32:10.000 208 21194.95 61.24 42847.96 47803.50 2014-07-27 05:32:11.000 208 21194.98 61.25 42847.97 47803.49 2014-07-27 05:32:12.000 208 21195.02 61.26 42847.97 47803.54 2014-07-27 05:32:13.000 208 21195.03 61.29 42847.96 47803.56 2014-07-27 05:32:14.000 208 21195.06 61.28 42848.00 47803.59 2014-07-27 05:32:15.000 208 21195.09 61.28 42848.00 47803.61 2014-07-27 05:32:16.000 208 21195.10 61.29 42847.99 47803.62 2014-07-27 05:32:17.000 208 21195.06 61.31 42848.00 47803.63 2014-07-27 05:32:18.000 208 21195.08 61.32 42847.99 47803.63 2014-07-27 05:32:19.000 208 21195.06 61.32 42847.98 47803.64 2014-07-27 05:32:20.000 208 21195.06 61.32 42848.01 47803.62 2014-07-27 05:32:21.000 208 21195.07 61.36 42848.01 47803.63 2014-07-27 05:32:22.000 208 21195.10 61.36 42848.00 47803.61 2014-07-27 05:32:23.000 208 21195.10 61.34 42848.01 47803.62 2014-07-27 05:32:24.000 208 21195.10 61.33 42847.99 47803.61 2014-07-27 05:32:25.000 208 21195.12 61.32 42847.96 47803.62 2014-07-27 05:32:26.000 208 21195.10 61.34 42847.98 47803.60 2014-07-27 05:32:27.000 208 21195.09 61.35 42848.03 47803.60 2014-07-27 05:32:28.000 208 21195.10 61.37 42848.04 47803.61 2014-07-27 05:32:29.000 208 21195.09 61.36 42848.00 47803.61 2014-07-27 05:32:30.000 208 21195.09 61.35 42847.97 47803.60 2014-07-27 05:32:31.000 208 21195.08 61.34 42847.97 47803.61 2014-07-27 05:32:32.000 208 21195.06 61.35 42847.98 47803.60 2014-07-27 05:32:33.000 208 21195.06 61.38 42847.99 47803.61 2014-07-27 05:32:34.000 208 21195.04 61.42 42847.96 47803.60 2014-07-27 05:32:35.000 208 21195.05 61.43 42847.99 47803.60 2014-07-27 05:32:36.000 208 21195.06 61.47 42848.00 47803.61 2014-07-27 05:32:37.000 208 21195.03 61.48 42847.97 47803.59 2014-07-27 05:32:38.000 208 21195.03 61.52 42847.96 47803.60 2014-07-27 05:32:39.000 208 21195.04 61.55 42847.93 47803.55 2014-07-27 05:32:40.000 208 21195.07 61.53 42847.97 47803.59 2014-07-27 05:32:41.000 208 21195.10 61.50 42847.97 47803.58 2014-07-27 05:32:42.000 208 21195.10 61.52 42848.01 47803.63 2014-07-27 05:32:43.000 208 21195.14 61.57 42848.02 47803.63 2014-07-27 05:32:44.000 208 21195.14 61.60 42848.06 47803.64 2014-07-27 05:32:45.000 208 21195.15 61.60 42848.05 47803.66 2014-07-27 05:32:46.000 208 21195.20 61.60 42848.06 47803.66 2014-07-27 05:32:47.000 208 21195.21 61.60 42848.06 47803.68 2014-07-27 05:32:48.000 208 21195.28 61.63 42848.04 47803.70 2014-07-27 05:32:49.000 208 21195.25 61.70 42848.03 47803.72 2014-07-27 05:32:50.000 208 21195.27 61.73 42848.05 47803.69 2014-07-27 05:32:51.000 208 21195.28 61.75 42848.05 47803.71 2014-07-27 05:32:52.000 208 21195.27 61.79 42848.04 47803.74 2014-07-27 05:32:53.000 208 21195.31 61.83 42848.02 47803.72 2014-07-27 05:32:54.000 208 21195.32 61.87 42847.99 47803.73 2014-07-27 05:32:55.000 208 21195.32 61.90 42848.00 47803.73 2014-07-27 05:32:56.000 208 21195.33 61.93 42847.98 47803.74 2014-07-27 05:32:57.000 208 21195.35 61.94 42847.96 47803.72 2014-07-27 05:32:58.000 208 21195.36 61.96 42847.95 47803.74 2014-07-27 05:32:59.000 208 21195.39 61.96 42847.96 47803.73 2014-07-27 05:33:00.000 208 21195.36 62.03 42847.95 47803.73 2014-07-27 05:33:01.000 208 21195.32 62.11 42847.90 47803.71 2014-07-27 05:33:02.000 208 21195.24 62.29 42847.83 47803.67 2014-07-27 05:33:03.000 208 21195.20 62.48 42847.73 47803.52 2014-07-27 05:33:04.000 208 21195.23 62.48 42847.66 47803.39 2014-07-27 05:33:05.000 208 21195.23 62.37 42847.63 47803.28 2014-07-27 05:33:06.000 208 21195.25 62.25 42847.64 47803.30 2014-07-27 05:33:07.000 208 21195.30 62.18 42847.67 47803.33 2014-07-27 05:33:08.000 208 21195.32 62.13 42847.70 47803.38 2014-07-27 05:33:09.000 208 21195.30 62.19 42847.70 47803.43 2014-07-27 05:33:10.000 208 21195.23 62.34 42847.66 47803.40 2014-07-27 05:33:11.000 208 21195.19 62.46 42847.58 47803.36 2014-07-27 05:33:12.000 208 21195.17 62.53 42847.48 47803.26 2014-07-27 05:33:13.000 208 21195.15 62.57 42847.42 47803.15 2014-07-27 05:33:14.000 208 21195.11 62.57 42847.39 47803.10 2014-07-27 05:33:15.000 208 21195.11 62.56 42847.35 47803.01 2014-07-27 05:33:16.000 208 21195.10 62.55 42847.29 47802.99 2014-07-27 05:33:17.000 208 21195.11 62.54 42847.29 47802.96 2014-07-27 05:33:18.000 208 21195.10 62.55 42847.26 47802.93 2014-07-27 05:33:19.000 208 21195.06 62.56 42847.26 47802.91 2014-07-27 05:33:20.000 208 21195.02 62.62 42847.21 47802.88 2014-07-27 05:33:21.000 208 21194.99 62.66 42847.15 47802.81 2014-07-27 05:33:22.000 208 21194.98 62.67 42847.08 47802.74 2014-07-27 05:33:23.000 208 21194.92 62.72 42847.02 47802.64 2014-07-27 05:33:24.000 208 21194.85 62.78 42846.96 47802.59 2014-07-27 05:33:25.000 208 21194.80 62.80 42846.89 47802.48 2014-07-27 05:33:26.000 208 21194.76 62.80 42846.83 47802.41 2014-07-27 05:33:27.000 208 21194.74 62.78 42846.78 47802.37 2014-07-27 05:33:28.000 208 21194.76 62.81 42846.76 47802.34 2014-07-27 05:33:29.000 208 21194.78 62.80 42846.75 47802.33 2014-07-27 05:33:30.000 208 21194.78 62.81 42846.75 47802.30 2014-07-27 05:33:31.000 208 21194.78 62.78 42846.75 47802.29 2014-07-27 05:33:32.000 208 21194.78 62.81 42846.72 47802.28 2014-07-27 05:33:33.000 208 21194.80 62.80 42846.72 47802.29 2014-07-27 05:33:34.000 208 21194.80 62.81 42846.71 47802.32 2014-07-27 05:33:35.000 208 21194.80 62.83 42846.68 47802.28 2014-07-27 05:33:36.000 208 21194.80 62.82 42846.68 47802.29 2014-07-27 05:33:37.000 208 21194.81 62.81 42846.71 47802.28 2014-07-27 05:33:38.000 208 21194.78 62.77 42846.70 47802.28 2014-07-27 05:33:39.000 208 21194.77 62.74 42846.69 47802.25 2014-07-27 05:33:40.000 208 21194.80 62.69 42846.69 47802.27 2014-07-27 05:33:41.000 208 21194.80 62.61 42846.71 47802.30 2014-07-27 05:33:42.000 208 21194.78 62.60 42846.77 47802.31 2014-07-27 05:33:43.000 208 21194.78 62.54 42846.79 47802.34 2014-07-27 05:33:44.000 208 21194.81 62.47 42846.83 47802.34 2014-07-27 05:33:45.000 208 21194.83 62.41 42846.86 47802.39 2014-07-27 05:33:46.000 208 21194.83 62.38 42846.90 47802.40 2014-07-27 05:33:47.000 208 21194.78 62.37 42846.94 47802.45 2014-07-27 05:33:48.000 208 21194.78 62.37 42846.97 47802.48 2014-07-27 05:33:49.000 208 21194.77 62.34 42846.98 47802.50 2014-07-27 05:33:50.000 208 21194.78 62.33 42847.01 47802.52 2014-07-27 05:33:51.000 208 21194.84 62.34 42847.03 47802.56 2014-07-27 05:33:52.000 208 21194.91 62.31 42847.09 47802.62 2014-07-27 05:33:53.000 208 21194.92 62.30 42847.09 47802.67 2014-07-27 05:33:54.000 208 21194.94 62.32 42847.12 47802.67 2014-07-27 05:33:55.000 208 21194.94 62.36 42847.08 47802.65 2014-07-27 05:33:56.000 208 21194.91 62.39 42847.08 47802.68 2014-07-27 05:33:57.000 208 21194.94 62.40 42847.11 47802.65 2014-07-27 05:33:58.000 208 21194.90 62.41 42847.11 47802.68 2014-07-27 05:33:59.000 208 21194.88 62.40 42847.12 47802.67 2014-07-27 05:34:00.000 208 21194.88 62.39 42847.13 47802.67 2014-07-27 05:34:01.000 208 21194.90 62.38 42847.12 47802.70 2014-07-27 05:34:02.000 208 21194.90 62.38 42847.17 47802.70 2014-07-27 05:34:03.000 208 21194.90 62.38 42847.21 47802.72 2014-07-27 05:34:04.000 208 21194.91 62.38 42847.17 47802.74 2014-07-27 05:34:05.000 208 21194.92 62.33 42847.18 47802.74 2014-07-27 05:34:06.000 208 21194.92 62.32 42847.23 47802.78 2014-07-27 05:34:07.000 208 21194.91 62.29 42847.27 47802.80 2014-07-27 05:34:08.000 208 21194.89 62.31 42847.28 47802.85 2014-07-27 05:34:09.000 208 21194.89 62.31 42847.30 47802.83 2014-07-27 05:34:10.000 208 21194.86 62.30 42847.32 47802.86 2014-07-27 05:34:11.000 208 21194.86 62.29 42847.32 47802.88 2014-07-27 05:34:12.000 208 21194.87 62.28 42847.37 47802.88 2014-07-27 05:34:13.000 208 21194.89 62.28 42847.36 47802.90 2014-07-27 05:34:14.000 208 21194.87 62.28 42847.33 47802.90 2014-07-27 05:34:15.000 208 21194.83 62.28 42847.33 47802.94 2014-07-27 05:34:16.000 208 21194.85 62.28 42847.35 47802.92 2014-07-27 05:34:17.000 208 21194.86 62.28 42847.37 47802.93 2014-07-27 05:34:18.000 208 21194.86 62.32 42847.36 47802.95 2014-07-27 05:34:19.000 208 21194.87 62.31 42847.37 47802.94 2014-07-27 05:34:20.000 208 21194.89 62.26 42847.32 47802.94 2014-07-27 05:34:21.000 208 21194.89 62.25 42847.38 47802.97 2014-07-27 05:34:22.000 208 21194.89 62.26 42847.41 47802.99 2014-07-27 05:34:23.000 208 21194.91 62.30 42847.40 47802.97 2014-07-27 05:34:24.000 208 21194.88 62.33 42847.38 47802.97 2014-07-27 05:34:25.000 208 21194.89 62.27 42847.41 47802.99 2014-07-27 05:34:26.000 208 21194.89 62.20 42847.38 47802.94 2014-07-27 05:34:27.000 208 21194.91 62.18 42847.43 47802.99 2014-07-27 05:34:28.000 208 21194.89 62.22 42847.44 47803.02 2014-07-27 05:34:29.000 208 21194.86 62.25 42847.46 47803.04 2014-07-27 05:34:30.000 208 21194.86 62.24 42847.44 47803.05 2014-07-27 05:34:31.000 208 21194.87 62.19 42847.45 47803.02 2014-07-27 05:34:32.000 208 21194.89 62.14 42847.48 47803.07 2014-07-27 05:34:33.000 208 21194.88 62.11 42847.54 47803.08 2014-07-27 05:34:34.000 208 21194.88 62.13 42847.57 47803.12 2014-07-27 05:34:35.000 208 21194.89 62.17 42847.54 47803.13 2014-07-27 05:34:36.000 208 21194.87 62.15 42847.59 47803.10 2014-07-27 05:34:37.000 208 21194.86 62.13 42847.56 47803.11 2014-07-27 05:34:38.000 208 21194.84 62.10 42847.51 47803.08 2014-07-27 05:34:39.000 208 21194.82 62.10 42847.54 47803.07 2014-07-27 05:34:40.000 208 21194.82 62.10 42847.54 47803.06 2014-07-27 05:34:41.000 208 21194.78 62.07 42847.55 47803.06 2014-07-27 05:34:42.000 208 21194.75 62.01 42847.55 47803.08 2014-07-27 05:34:43.000 208 21194.75 61.98 42847.58 47803.07 2014-07-27 05:34:44.000 208 21194.76 61.97 42847.55 47803.06 2014-07-27 05:34:45.000 208 21194.74 61.95 42847.54 47803.09 2014-07-27 05:34:46.000 208 21194.75 61.94 42847.54 47803.07 2014-07-27 05:34:47.000 208 21194.71 61.92 42847.59 47803.10 2014-07-27 05:34:48.000 208 21194.69 61.91 42847.62 47803.08 2014-07-27 05:34:49.000 208 21194.68 61.87 42847.61 47803.09 2014-07-27 05:34:50.000 208 21194.65 61.83 42847.64 47803.08 2014-07-27 05:34:51.000 208 21194.63 61.79 42847.61 47803.10 2014-07-27 05:34:52.000 208 21194.64 61.77 42847.62 47803.05 2014-07-27 05:34:53.000 208 21194.63 61.76 42847.61 47803.06 2014-07-27 05:34:54.000 208 21194.62 61.75 42847.61 47803.04 2014-07-27 05:34:55.000 208 21194.55 61.73 42847.55 47803.03 2014-07-27 05:34:56.000 208 21194.56 61.70 42847.57 47803.00 2014-07-27 05:34:57.000 208 21194.55 61.70 42847.57 47802.98 2014-07-27 05:34:58.000 208 21194.52 61.68 42847.56 47802.99 2014-07-27 05:34:59.000 208 21194.57 61.64 42847.58 47802.98 2014-07-27 05:35:00.000 208 21194.56 61.59 42847.58 47802.99 2014-07-27 05:35:01.000 208 21194.55 61.56 42847.58 47803.01 2014-07-27 05:35:02.000 208 21194.61 61.51 42847.59 47803.01 2014-07-27 05:35:03.000 208 21194.64 61.46 42847.63 47803.04 2014-07-27 05:35:04.000 208 21194.65 61.43 42847.62 47803.05 2014-07-27 05:35:05.000 208 21194.64 61.38 42847.65 47803.09 2014-07-27 05:35:06.000 208 21194.61 61.36 42847.66 47803.07 2014-07-27 05:35:07.000 208 21194.62 61.34 42847.63 47803.11 2014-07-27 05:35:08.000 208 21194.62 61.31 42847.66 47803.10 2014-07-27 05:35:09.000 208 21194.62 61.27 42847.65 47803.09 2014-07-27 05:35:10.000 208 21194.60 61.27 42847.65 47803.12 2014-07-27 05:35:11.000 208 21194.60 61.24 42847.65 47803.11 2014-07-27 05:35:12.000 208 21194.61 61.19 42847.66 47803.14 2014-07-27 05:35:13.000 208 21194.63 61.18 42847.66 47803.12 2014-07-27 05:35:14.000 208 21194.63 61.18 42847.68 47803.14 2014-07-27 05:35:15.000 208 21194.64 61.20 42847.71 47803.12 2014-07-27 05:35:16.000 208 21194.65 61.20 42847.69 47803.12 2014-07-27 05:35:17.000 208 21194.61 61.20 42847.69 47803.11 2014-07-27 05:35:18.000 208 21194.62 61.18 42847.66 47803.13 2014-07-27 05:35:19.000 208 21194.63 61.17 42847.66 47803.11 2014-07-27 05:35:20.000 208 21194.65 61.17 42847.63 47803.13 2014-07-27 05:35:21.000 208 21194.65 61.19 42847.69 47803.14 2014-07-27 05:35:22.000 208 21194.66 61.23 42847.66 47803.11 2014-07-27 05:35:23.000 208 21194.65 61.24 42847.66 47803.12 2014-07-27 05:35:24.000 208 21194.65 61.28 42847.65 47803.11 2014-07-27 05:35:25.000 208 21194.65 61.29 42847.65 47803.10 2014-07-27 05:35:26.000 208 21194.62 61.30 42847.65 47803.12 2014-07-27 05:35:27.000 208 21194.64 61.32 42847.65 47803.09 2014-07-27 05:35:28.000 208 21194.65 61.32 42847.65 47803.08 2014-07-27 05:35:29.000 208 21194.67 61.28 42847.63 47803.09 2014-07-27 05:35:30.000 208 21194.71 61.22 42847.64 47803.11 2014-07-27 05:35:31.000 208 21194.73 61.16 42847.67 47803.11 2014-07-27 05:35:32.000 208 21194.75 61.12 42847.70 47803.17 2014-07-27 05:35:33.000 208 21194.75 61.10 42847.72 47803.21 2014-07-27 05:35:34.000 208 21194.78 61.06 42847.76 47803.25 2014-07-27 05:35:35.000 208 21194.79 61.02 42847.78 47803.28 2014-07-27 05:35:36.000 208 21194.81 60.99 42847.80 47803.31 2014-07-27 05:35:37.000 208 21194.79 60.97 42847.86 47803.33 2014-07-27 05:35:38.000 208 21194.81 60.92 42847.88 47803.35 2014-07-27 05:35:39.000 208 21194.83 60.88 42847.92 47803.39 2014-07-27 05:35:40.000 208 21194.84 60.85 42847.93 47803.41 2014-07-27 05:35:41.000 208 21194.86 60.82 42847.97 47803.45 2014-07-27 05:35:42.000 208 21194.87 60.76 42848.01 47803.47 2014-07-27 05:35:43.000 208 21194.90 60.71 42848.02 47803.51 2014-07-27 05:35:44.000 208 21194.89 60.69 42848.03 47803.50 2014-07-27 05:35:45.000 208 21194.90 60.66 42848.08 47803.55 2014-07-27 05:35:46.000 208 21194.92 60.65 42848.09 47803.57 2014-07-27 05:35:47.000 208 21194.90 60.65 42848.08 47803.57 2014-07-27 05:35:48.000 208 21194.88 60.67 42848.07 47803.60 2014-07-27 05:35:49.000 208 21194.89 60.66 42848.09 47803.61 2014-07-27 05:35:50.000 208 21194.90 60.67 42848.10 47803.58 2014-07-27 05:35:51.000 208 21194.90 60.69 42848.09 47803.61 2014-07-27 05:35:52.000 208 21194.89 60.70 42848.08 47803.58 2014-07-27 05:35:53.000 208 21194.89 60.72 42848.09 47803.59 2014-07-27 05:35:54.000 208 21194.88 60.73 42848.12 47803.61 2014-07-27 05:35:55.000 208 21194.86 60.75 42848.12 47803.59 2014-07-27 05:35:56.000 208 21194.85 60.80 42848.08 47803.59 2014-07-27 05:35:57.000 208 21194.86 60.79 42848.05 47803.60 2014-07-27 05:35:58.000 208 21194.89 60.81 42848.07 47803.60 2014-07-27 05:35:59.000 208 21194.87 60.87 42848.05 47803.59 2014-07-27 05:36:00.000 208 21194.86 60.88 42848.09 47803.58 2014-07-27 05:36:01.000 208 21194.86 60.90 42848.08 47803.57 2014-07-27 05:36:02.000 208 21194.83 60.96 42848.07 47803.58 2014-07-27 05:36:03.000 208 21194.82 60.98 42848.06 47803.55 2014-07-27 05:36:04.000 208 21194.82 61.02 42848.06 47803.56 2014-07-27 05:36:05.000 208 21194.80 61.07 42848.08 47803.56 2014-07-27 05:36:06.000 208 21194.80 61.11 42848.05 47803.53 2014-07-27 05:36:07.000 208 21194.80 61.16 42848.06 47803.54 2014-07-27 05:36:08.000 208 21194.81 61.22 42848.05 47803.53 2014-07-27 05:36:09.000 208 21194.81 61.26 42848.04 47803.55 2014-07-27 05:36:10.000 208 21194.79 61.30 42848.03 47803.52 2014-07-27 05:36:11.000 208 21194.76 61.36 42848.05 47803.52 2014-07-27 05:36:12.000 208 21194.76 61.43 42848.02 47803.50 2014-07-27 05:36:13.000 208 21194.74 61.46 42848.03 47803.49 2014-07-27 05:36:14.000 208 21194.74 61.51 42848.03 47803.47 2014-07-27 05:36:15.000 208 21194.72 61.55 42848.04 47803.46 2014-07-27 05:36:16.000 208 21194.70 61.59 42848.03 47803.46 2014-07-27 05:36:17.000 208 21194.72 61.63 42848.00 47803.43 2014-07-27 05:36:18.000 208 21194.66 61.69 42847.95 47803.44 2014-07-27 05:36:19.000 208 21194.65 61.73 42847.97 47803.40 2014-07-27 05:36:20.000 208 21194.59 61.82 42847.97 47803.38 2014-07-27 05:36:21.000 208 21194.55 61.93 42847.88 47803.30 2014-07-27 05:36:22.000 208 21194.48 62.07 42847.80 47803.27 2014-07-27 05:36:23.000 208 21194.45 62.22 42847.70 47803.16 2014-07-27 05:36:24.000 208 21194.46 62.35 42847.63 47803.10 2014-07-27 05:36:25.000 208 21194.47 62.43 42847.55 47803.00 2014-07-27 05:36:26.000 208 21194.46 62.50 42847.50 47802.95 2014-07-27 05:36:27.000 208 21194.45 62.55 42847.44 47802.87 2014-07-27 05:36:28.000 208 21194.45 62.62 42847.43 47802.82 2014-07-27 05:36:29.000 208 21194.42 62.68 42847.37 47802.80 2014-07-27 05:36:30.000 208 21194.41 62.70 42847.36 47802.79 2014-07-27 05:36:31.000 208 21194.39 62.71 42847.31 47802.73 2014-07-27 05:36:32.000 208 21194.37 62.76 42847.31 47802.72 2014-07-27 05:36:33.000 208 21194.38 62.81 42847.31 47802.70 2014-07-27 05:36:34.000 208 21194.41 62.87 42847.25 47802.70 2014-07-27 05:36:35.000 208 21194.42 62.92 42847.23 47802.66 2014-07-27 05:36:36.000 208 21194.41 62.99 42847.22 47802.64 2014-07-27 05:36:37.000 208 21194.40 63.01 42847.19 47802.61 2014-07-27 05:36:38.000 208 21194.44 62.88 42847.22 47802.62 2014-07-27 05:36:39.000 208 21194.51 62.76 42847.29 47802.67 2014-07-27 05:36:40.000 208 21194.56 62.70 42847.41 47802.81 2014-07-27 05:36:41.000 208 21194.58 62.66 42847.52 47802.90 2014-07-27 05:36:42.000 208 21194.61 62.66 42847.58 47802.99 2014-07-27 05:36:43.000 208 21194.61 62.70 42847.66 47803.08 2014-07-27 05:36:44.000 208 21194.62 62.76 42847.69 47803.11 2014-07-27 05:36:45.000 208 21194.61 62.81 42847.73 47803.17 2014-07-27 05:36:46.000 208 21194.60 62.84 42847.73 47803.17 2014-07-27 05:36:47.000 208 21194.65 62.88 42847.73 47803.16 2014-07-27 05:36:48.000 208 21194.63 62.94 42847.75 47803.18 2014-07-27 05:36:49.000 208 21194.62 62.99 42847.73 47803.18 2014-07-27 05:36:50.000 208 21194.62 63.03 42847.73 47803.18 2014-07-27 05:36:51.000 208 21194.65 63.06 42847.70 47803.17 2014-07-27 05:36:52.000 208 21194.59 63.11 42847.69 47803.17 2014-07-27 05:36:53.000 208 21194.61 63.14 42847.68 47803.15 2014-07-27 05:36:54.000 208 21194.64 63.17 42847.66 47803.16 2014-07-27 05:36:55.000 208 21194.63 63.21 42847.65 47803.13 2014-07-27 05:36:56.000 208 21194.65 63.23 42847.65 47803.12 2014-07-27 05:36:57.000 208 21194.68 63.19 42847.62 47803.13 2014-07-27 05:36:58.000 208 21194.71 63.16 42847.65 47803.12 2014-07-27 05:36:59.000 208 21194.73 63.15 42847.65 47803.13 2014-07-27 05:37:00.000 208 21194.76 63.12 42847.69 47803.17 2014-07-27 05:37:01.000 208 21194.78 63.09 42847.68 47803.17 2014-07-27 05:37:02.000 208 21194.75 63.06 42847.69 47803.22 2014-07-27 05:37:03.000 208 21194.76 63.02 42847.73 47803.23 2014-07-27 05:37:04.000 208 21194.75 63.01 42847.71 47803.22 2014-07-27 05:37:05.000 208 21194.75 63.01 42847.72 47803.24 2014-07-27 05:37:06.000 208 21194.71 63.06 42847.75 47803.24 2014-07-27 05:37:07.000 208 21194.63 63.28 42847.67 47803.20 2014-07-27 05:37:08.000 208 21194.56 63.54 42847.49 47803.08 2014-07-27 05:37:09.000 208 21194.48 63.67 42847.31 47802.92 2014-07-27 05:37:10.000 208 21194.42 63.71 42847.21 47802.72 2014-07-27 05:37:11.000 208 21194.38 63.71 42847.10 47802.58 2014-07-27 05:37:12.000 208 21194.33 63.72 42847.05 47802.48 2014-07-27 05:37:13.000 208 21194.30 63.73 42846.99 47802.44 2014-07-27 05:37:14.000 208 21194.31 63.73 42846.98 47802.36 2014-07-27 05:37:15.000 208 21194.27 63.75 42846.95 47802.35 2014-07-27 05:37:16.000 208 21194.26 63.75 42846.96 47802.33 2014-07-27 05:37:17.000 208 21194.27 63.78 42846.95 47802.29 2014-07-27 05:37:18.000 208 21194.28 63.80 42846.93 47802.28 2014-07-27 05:37:19.000 208 21194.28 63.84 42846.93 47802.29 2014-07-27 05:37:20.000 208 21194.31 63.91 42846.89 47802.30 2014-07-27 05:37:21.000 208 21194.29 63.98 42846.88 47802.29 2014-07-27 05:37:22.000 208 21194.31 63.99 42846.88 47802.28 2014-07-27 05:37:23.000 208 21194.35 64.00 42846.89 47802.30 2014-07-27 05:37:24.000 208 21194.41 64.03 42846.88 47802.30 2014-07-27 05:37:25.000 208 21194.45 63.99 42846.89 47802.34 2014-07-27 05:37:26.000 208 21194.47 64.00 42846.93 47802.38 2014-07-27 05:37:27.000 208 21194.51 64.03 42846.94 47802.41 2014-07-27 05:37:28.000 208 21194.54 64.03 42846.99 47802.43 2014-07-27 05:37:29.000 208 21194.62 64.04 42847.02 47802.50 2014-07-27 05:37:30.000 208 21194.65 64.05 42847.02 47802.51 2014-07-27 05:37:31.000 208 21194.67 64.09 42847.05 47802.56 2014-07-27 05:37:32.000 208 21194.69 64.11 42847.00 47802.59 2014-07-27 05:37:33.000 208 21194.68 64.15 42847.04 47802.57 2014-07-27 05:37:34.000 208 21194.70 64.16 42847.09 47802.58 2014-07-27 05:37:35.000 208 21194.71 64.16 42847.06 47802.63 2014-07-27 05:37:36.000 208 21194.73 64.18 42847.02 47802.61 2014-07-27 05:37:37.000 208 21194.73 64.19 42847.05 47802.61 2014-07-27 05:37:38.000 208 21194.72 64.20 42847.03 47802.60 2014-07-27 05:37:39.000 208 21194.72 64.19 42847.05 47802.59 2014-07-27 05:37:40.000 208 21194.73 64.19 42847.04 47802.62 2014-07-27 05:37:41.000 208 21194.77 64.22 42847.04 47802.59 2014-07-27 05:37:42.000 208 21194.78 64.24 42847.00 47802.57 2014-07-27 05:37:43.000 208 21194.79 64.21 42846.99 47802.59 2014-07-27 05:37:44.000 208 21194.79 64.21 42847.00 47802.57 2014-07-27 05:37:45.000 208 21194.78 64.33 42846.99 47802.55 2014-07-27 05:37:46.000 208 21194.78 64.38 42846.90 47802.53 2014-07-27 05:37:47.000 208 21194.80 64.31 42846.89 47802.47 2014-07-27 05:37:48.000 208 21194.81 64.27 42846.86 47802.47 2014-07-27 05:37:49.000 208 21194.83 64.24 42846.90 47802.50 2014-07-27 05:37:50.000 208 21194.83 64.25 42846.93 47802.52 2014-07-27 05:37:51.000 208 21194.85 64.27 42846.98 47802.54 2014-07-27 05:37:52.000 208 21194.86 64.25 42846.99 47802.54 2014-07-27 05:37:53.000 208 21194.85 64.28 42846.98 47802.57 2014-07-27 05:37:54.000 208 21194.84 64.28 42847.00 47802.58 2014-07-27 05:37:55.000 208 21194.85 64.29 42847.00 47802.61 2014-07-27 05:37:56.000 208 21194.83 64.40 42846.97 47802.59 2014-07-27 05:37:57.000 208 21194.81 64.56 42846.90 47802.59 2014-07-27 05:37:58.000 208 21194.80 64.64 42846.81 47802.51 2014-07-27 05:37:59.000 208 21194.77 64.66 42846.71 47802.42 2014-07-27 05:38:00.000 208 21194.78 64.67 42846.68 47802.36 2014-07-27 05:38:01.000 208 21194.78 64.64 42846.67 47802.31 2014-07-27 05:38:02.000 208 21194.79 64.63 42846.66 47802.30 2014-07-27 05:38:03.000 208 21194.79 64.60 42846.66 47802.29 2014-07-27 05:38:04.000 208 21194.77 64.61 42846.66 47802.27 2014-07-27 05:38:05.000 208 21194.78 64.62 42846.63 47802.29 2014-07-27 05:38:06.000 208 21194.80 64.59 42846.63 47802.29 2014-07-27 05:38:07.000 208 21194.79 64.50 42846.69 47802.28 2014-07-27 05:38:08.000 208 21194.80 64.40 42846.74 47802.35 2014-07-27 05:38:09.000 208 21194.77 64.46 42846.76 47802.38 2014-07-27 05:38:10.000 208 21194.76 64.56 42846.77 47802.43 2014-07-27 05:38:11.000 208 21194.74 64.57 42846.77 47802.38 2014-07-27 05:38:12.000 208 21194.73 64.54 42846.80 47802.39 2014-07-27 05:38:13.000 208 21194.72 64.52 42846.86 47802.42 2014-07-27 05:38:14.000 208 21194.72 64.55 42846.90 47802.46 2014-07-27 05:38:15.000 208 21194.71 64.58 42846.95 47802.48 2014-07-27 05:38:16.000 208 21194.72 64.59 42846.93 47802.50 2014-07-27 05:38:17.000 208 21194.75 64.61 42846.97 47802.53 2014-07-27 05:38:18.000 208 21194.72 64.75 42846.99 47802.55 2014-07-27 05:38:19.000 208 21194.71 64.97 42846.93 47802.55 2014-07-27 05:38:20.000 208 21194.70 65.14 42846.85 47802.51 2014-07-27 05:38:21.000 208 21194.73 65.22 42846.75 47802.40 2014-07-27 05:38:22.000 208 21194.71 65.30 42846.70 47802.35 2014-07-27 05:38:23.000 208 21194.70 65.36 42846.62 47802.27 2014-07-27 05:38:24.000 208 21194.71 65.40 42846.61 47802.25 2014-07-27 05:38:25.000 208 21194.68 65.43 42846.60 47802.23 2014-07-27 05:38:26.000 208 21194.73 65.44 42846.59 47802.20 2014-07-27 05:38:27.000 208 21194.74 65.44 42846.56 47802.21 2014-07-27 05:38:28.000 208 21194.72 65.51 42846.57 47802.22 2014-07-27 05:38:29.000 208 21194.69 65.58 42846.55 47802.20 2014-07-27 05:38:30.000 208 21194.67 65.62 42846.51 47802.16 2014-07-27 05:38:31.000 208 21194.66 65.59 42846.49 47802.13 2014-07-27 05:38:32.000 208 21194.65 65.58 42846.51 47802.11 2014-07-27 05:38:33.000 208 21194.63 65.55 42846.51 47802.10 2014-07-27 05:38:34.000 208 21194.62 65.52 42846.53 47802.14 2014-07-27 05:38:35.000 208 21194.65 65.57 42846.57 47802.15 2014-07-27 05:38:36.000 208 21194.64 65.60 42846.56 47802.18 2014-07-27 05:38:37.000 208 21194.65 65.63 42846.54 47802.17 2014-07-27 05:38:38.000 208 21194.67 65.62 42846.53 47802.13 2014-07-27 05:38:39.000 208 21194.67 65.58 42846.52 47802.14 2014-07-27 05:38:40.000 208 21194.69 65.49 42846.58 47802.16 2014-07-27 05:38:41.000 208 21194.73 65.43 42846.65 47802.22 2014-07-27 05:38:42.000 208 21194.75 65.35 42846.73 47802.25 2014-07-27 05:38:43.000 208 21194.80 65.28 42846.82 47802.33 2014-07-27 05:38:44.000 208 21194.85 65.24 42846.92 47802.44 2014-07-27 05:38:45.000 208 21194.86 65.25 42846.96 47802.50 2014-07-27 05:38:46.000 208 21194.86 65.30 42846.99 47802.59 2014-07-27 05:38:47.000 208 21194.87 65.33 42847.03 47802.63 2014-07-27 05:38:48.000 208 21194.89 65.34 42847.05 47802.66 2014-07-27 05:38:49.000 208 21194.93 65.28 42847.04 47802.69 2014-07-27 05:38:50.000 208 21194.92 65.27 42847.07 47802.69 2014-07-27 05:38:51.000 208 21194.94 65.23 42847.06 47802.71 2014-07-27 05:38:52.000 208 21194.94 65.18 42847.08 47802.74 2014-07-27 05:38:53.000 208 21194.92 65.21 42847.13 47802.79 2014-07-27 05:38:54.000 208 21194.92 65.24 42847.13 47802.79 2014-07-27 05:38:55.000 208 21194.95 65.22 42847.14 47802.81 2014-07-27 05:38:56.000 208 21194.93 65.21 42847.18 47802.82 2014-07-27 05:38:57.000 208 21194.94 65.24 42847.18 47802.82 2014-07-27 05:38:58.000 208 21194.94 65.21 42847.19 47802.83 2014-07-27 05:38:59.000 208 21194.97 65.18 42847.21 47802.86 2014-07-27 05:39:00.000 208 21194.98 65.15 42847.22 47802.91 2014-07-27 05:39:01.000 208 21194.98 65.10 42847.26 47802.93 2014-07-27 05:39:02.000 208 21194.94 65.09 42847.31 47802.95 2014-07-27 05:39:03.000 208 21194.97 65.09 42847.31 47802.97 2014-07-27 05:39:04.000 208 21194.95 65.07 42847.33 47803.01 2014-07-27 05:39:05.000 208 21194.92 65.09 42847.34 47802.99 2014-07-27 05:39:06.000 208 21194.98 65.16 42847.36 47803.00 2014-07-27 05:39:07.000 208 21194.98 65.19 42847.37 47803.01 2014-07-27 05:39:08.000 208 21194.99 65.20 42847.37 47803.00 2014-07-27 05:39:09.000 208 21194.99 65.20 42847.34 47803.01 2014-07-27 05:39:10.000 208 21195.00 65.21 42847.32 47803.03 2014-07-27 05:39:11.000 208 21195.00 65.22 42847.33 47803.03 2014-07-27 05:39:12.000 208 21195.01 65.22 42847.33 47803.01 2014-07-27 05:39:13.000 208 21195.00 65.24 42847.36 47803.02 2014-07-27 05:39:14.000 208 21195.03 65.25 42847.36 47803.02 2014-07-27 05:39:15.000 208 21195.04 65.28 42847.37 47803.03 2014-07-27 05:39:16.000 208 21195.03 65.28 42847.40 47803.04 2014-07-27 05:39:17.000 208 21195.03 65.26 42847.37 47803.03 2014-07-27 05:39:18.000 208 21195.03 65.25 42847.37 47803.04 2014-07-27 05:39:19.000 208 21195.06 65.24 42847.37 47803.03 2014-07-27 05:39:20.000 208 21195.01 65.24 42847.35 47803.02 2014-07-27 05:39:21.000 208 21195.00 65.25 42847.33 47803.03 2014-07-27 05:39:22.000 208 21194.98 65.30 42847.32 47802.99 2014-07-27 05:39:23.000 208 21194.95 65.35 42847.24 47802.95 2014-07-27 05:39:24.000 208 21194.91 65.35 42847.20 47802.91 2014-07-27 05:39:25.000 208 21194.89 65.37 42847.17 47802.86 2014-07-27 05:39:26.000 208 21194.86 65.36 42847.18 47802.80 2014-07-27 05:39:27.000 208 21194.87 65.37 42847.16 47802.80 2014-07-27 05:39:28.000 208 21194.85 65.34 42847.17 47802.75 2014-07-27 05:39:29.000 208 21194.83 65.34 42847.14 47802.75 2014-07-27 05:39:30.000 208 21194.83 65.32 42847.11 47802.74 2014-07-27 05:39:31.000 208 21194.83 65.33 42847.10 47802.74 2014-07-27 05:39:32.000 208 21194.82 65.33 42847.12 47802.74 2014-07-27 05:39:33.000 208 21194.84 65.34 42847.12 47802.75 2014-07-27 05:39:34.000 208 21194.84 65.34 42847.12 47802.72 2014-07-27 05:39:35.000 208 21194.83 65.35 42847.11 47802.73 2014-07-27 05:39:36.000 208 21194.80 65.37 42847.15 47802.72 2014-07-27 05:39:37.000 208 21194.82 65.35 42847.16 47802.73 2014-07-27 05:39:38.000 208 21194.86 65.31 42847.18 47802.75 2014-07-27 05:39:39.000 208 21194.94 65.26 42847.23 47802.81 2014-07-27 05:39:40.000 208 21195.00 65.22 42847.27 47802.84 2014-07-27 05:39:41.000 208 21195.05 65.19 42847.30 47802.91 2014-07-27 05:39:42.000 208 21195.09 65.15 42847.29 47802.98 2014-07-27 05:39:43.000 208 21195.13 65.11 42847.32 47803.00 2014-07-27 05:39:44.000 208 21195.16 65.08 42847.37 47803.05 2014-07-27 05:39:45.000 208 21195.22 65.07 42847.43 47803.12 2014-07-27 05:39:46.000 208 21195.26 65.04 42847.46 47803.16 2014-07-27 05:39:47.000 208 21195.28 65.01 42847.49 47803.20 2014-07-27 05:39:48.000 208 21195.29 65.00 42847.48 47803.24 2014-07-27 05:39:49.000 208 21195.29 65.01 42847.46 47803.26 2014-07-27 05:39:50.000 208 21195.31 65.00 42847.48 47803.28 2014-07-27 05:39:51.000 208 21195.31 65.02 42847.52 47803.27 2014-07-27 05:39:52.000 208 21195.30 65.02 42847.52 47803.28 2014-07-27 05:39:53.000 208 21195.29 65.00 42847.55 47803.31 2014-07-27 05:39:54.000 208 21195.26 64.98 42847.57 47803.29 2014-07-27 05:39:55.000 208 21195.24 64.97 42847.58 47803.28 2014-07-27 05:39:56.000 208 21195.24 65.00 42847.56 47803.30 2014-07-27 05:39:57.000 208 21195.25 65.00 42847.57 47803.31 2014-07-27 05:39:58.000 208 21195.22 64.98 42847.56 47803.30 2014-07-27 05:39:59.000 208 21195.23 64.98 42847.56 47803.31 2014-07-27 05:40:00.000 208 21195.22 64.97 42847.54 47803.29 2014-07-27 05:40:01.000 208 21195.24 64.99 42847.53 47803.29 2014-07-27 05:40:02.000 208 21195.26 65.01 42847.57 47803.29 2014-07-27 05:40:03.000 208 21195.29 65.01 42847.57 47803.29 2014-07-27 05:40:04.000 208 21195.26 65.02 42847.53 47803.28 2014-07-27 05:40:05.000 208 21195.22 65.02 42847.50 47803.27 2014-07-27 05:40:06.000 208 21195.24 65.00 42847.46 47803.25 2014-07-27 05:40:07.000 208 21195.21 65.03 42847.48 47803.22 2014-07-27 05:40:08.000 208 21195.21 65.00 42847.44 47803.24 2014-07-27 05:40:09.000 208 21195.18 65.01 42847.46 47803.20 2014-07-27 05:40:10.000 208 21195.15 65.00 42847.44 47803.20 2014-07-27 05:40:11.000 208 21195.13 64.96 42847.46 47803.18 2014-07-27 05:40:12.000 208 21195.15 64.94 42847.47 47803.16 2014-07-27 05:40:13.000 208 21195.13 64.94 42847.49 47803.18 2014-07-27 05:40:14.000 208 21195.12 64.91 42847.47 47803.17 2014-07-27 05:40:15.000 208 21195.09 64.87 42847.44 47803.16 2014-07-27 05:40:16.000 208 21195.07 64.87 42847.46 47803.15 2014-07-27 05:40:17.000 208 21195.07 64.86 42847.43 47803.12 2014-07-27 05:40:18.000 208 21195.02 64.87 42847.45 47803.14 2014-07-27 05:40:19.000 208 21194.98 64.86 42847.48 47803.12 2014-07-27 05:40:20.000 208 21194.97 64.87 42847.46 47803.08 2014-07-27 05:40:21.000 208 21194.93 64.89 42847.48 47803.06 2014-07-27 05:40:22.000 208 21194.91 64.92 42847.48 47803.07 2014-07-27 05:40:23.000 208 21194.88 64.95 42847.45 47803.07 2014-07-27 05:40:24.000 208 21194.88 64.97 42847.44 47803.03 2014-07-27 05:40:25.000 208 21194.83 65.02 42847.45 47803.03 2014-07-27 05:40:26.000 208 21194.83 65.08 42847.44 47803.01 2014-07-27 05:40:27.000 208 21194.83 65.15 42847.44 47803.01 2014-07-27 05:40:28.000 208 21194.83 65.22 42847.41 47803.00 2014-07-27 05:40:29.000 208 21194.85 65.25 42847.40 47802.99 2014-07-27 05:40:30.000 208 21194.85 65.31 42847.41 47802.99 2014-07-27 05:40:31.000 208 21194.86 65.37 42847.38 47802.96 2014-07-27 05:40:32.000 208 21194.85 65.43 42847.37 47802.96 2014-07-27 05:40:33.000 208 21194.85 65.48 42847.37 47802.95 2014-07-27 05:40:34.000 208 21194.86 65.52 42847.35 47802.94 2014-07-27 05:40:35.000 208 21194.86 65.58 42847.33 47802.96 2014-07-27 05:40:36.000 208 21194.87 65.64 42847.33 47802.93 2014-07-27 05:40:37.000 208 21194.87 65.69 42847.30 47802.91 2014-07-27 05:40:38.000 208 21194.87 65.73 42847.27 47802.89 2014-07-27 05:40:39.000 208 21194.86 65.76 42847.29 47802.88 2014-07-27 05:40:40.000 208 21194.88 65.76 42847.27 47802.88 2014-07-27 05:40:41.000 208 21194.89 65.82 42847.25 47802.86 2014-07-27 05:40:42.000 208 21194.91 65.85 42847.23 47802.86 2014-07-27 05:40:43.000 208 21194.97 65.86 42847.24 47802.84 2014-07-27 05:40:44.000 208 21194.97 65.88 42847.25 47802.86 2014-07-27 05:40:45.000 208 21194.96 65.88 42847.21 47802.86 2014-07-27 05:40:46.000 208 21194.96 65.85 42847.22 47802.84 2014-07-27 05:40:47.000 208 21194.98 65.87 42847.22 47802.84 2014-07-27 05:40:48.000 208 21194.98 65.89 42847.21 47802.83 2014-07-27 05:40:49.000 208 21194.98 65.88 42847.19 47802.84 2014-07-27 05:40:50.000 208 21194.98 65.90 42847.16 47802.84 2014-07-27 05:40:51.000 208 21194.98 65.91 42847.14 47802.82 2014-07-27 05:40:52.000 208 21195.01 65.91 42847.17 47802.82 2014-07-27 05:40:53.000 208 21194.98 65.89 42847.15 47802.84 2014-07-27 05:40:54.000 208 21195.01 65.85 42847.17 47802.82 2014-07-27 05:40:55.000 208 21195.00 65.86 42847.15 47802.83 2014-07-27 05:40:56.000 208 21194.95 65.99 42847.10 47802.81 2014-07-27 05:40:57.000 208 21194.88 66.17 42847.00 47802.75 2014-07-27 05:40:58.000 208 21194.87 66.25 42846.90 47802.63 2014-07-27 05:40:59.000 208 21194.87 66.26 42846.85 47802.53 2014-07-27 05:41:00.000 208 21194.84 66.25 42846.80 47802.48 2014-07-27 05:41:01.000 208 21194.81 66.24 42846.75 47802.40 2014-07-27 05:41:02.000 208 21194.82 66.24 42846.73 47802.39 2014-07-27 05:41:03.000 208 21194.81 66.23 42846.67 47802.36 2014-07-27 05:41:04.000 208 21194.80 66.23 42846.67 47802.30 2014-07-27 05:41:05.000 208 21194.77 66.25 42846.62 47802.25 2014-07-27 05:41:06.000 208 21194.77 66.20 42846.58 47802.23 2014-07-27 05:41:07.000 208 21194.79 66.15 42846.55 47802.21 2014-07-27 05:41:08.000 208 21194.80 66.13 42846.58 47802.17 2014-07-27 05:41:09.000 208 21194.78 66.08 42846.56 47802.19 2014-07-27 05:41:10.000 208 21194.74 66.08 42846.58 47802.17 2014-07-27 05:41:11.000 208 21194.77 66.05 42846.55 47802.17 2014-07-27 05:41:12.000 208 21194.77 66.01 42846.51 47802.15 2014-07-27 05:41:13.000 208 21194.78 66.00 42846.52 47802.15 2014-07-27 05:41:14.000 208 21194.74 65.97 42846.53 47802.16 2014-07-27 05:41:15.000 208 21194.72 65.94 42846.55 47802.16 2014-07-27 05:41:16.000 208 21194.70 65.92 42846.57 47802.17 2014-07-27 05:41:17.000 208 21194.72 65.91 42846.57 47802.18 2014-07-27 05:41:18.000 208 21194.72 65.90 42846.57 47802.17 2014-07-27 05:41:19.000 208 21194.72 65.93 42846.55 47802.19 2014-07-27 05:41:20.000 208 21194.68 66.05 42846.53 47802.17 2014-07-27 05:41:21.000 208 21194.64 66.18 42846.49 47802.12 2014-07-27 05:41:22.000 208 21194.59 66.26 42846.37 47802.05 2014-07-27 05:41:23.000 208 21194.56 66.29 42846.29 47801.94 2014-07-27 05:41:24.000 208 21194.55 66.28 42846.28 47801.86 2014-07-27 05:41:25.000 208 21194.53 66.28 42846.25 47801.82 2014-07-27 05:41:26.000 208 21194.51 66.32 42846.20 47801.77 2014-07-27 05:41:27.000 208 21194.52 66.32 42846.17 47801.74 2014-07-27 05:41:28.000 208 21194.52 66.36 42846.13 47801.74 2014-07-27 05:41:29.000 208 21194.54 66.38 42846.11 47801.71 2014-07-27 05:41:30.000 208 21194.58 66.38 42846.09 47801.70 2014-07-27 05:41:31.000 208 21194.60 66.41 42846.06 47801.69 2014-07-27 05:41:32.000 208 21194.61 66.38 42846.03 47801.68 2014-07-27 05:41:33.000 208 21194.65 66.36 42846.00 47801.67 2014-07-27 05:41:34.000 208 21194.63 66.33 42846.01 47801.68 2014-07-27 05:41:35.000 208 21194.66 66.32 42846.02 47801.69 2014-07-27 05:41:36.000 208 21194.72 66.33 42846.02 47801.68 2014-07-27 05:41:37.000 208 21194.72 66.33 42846.03 47801.71 2014-07-27 05:41:38.000 208 21194.71 66.34 42846.05 47801.69 2014-07-27 05:41:39.000 208 21194.71 66.32 42846.00 47801.70 2014-07-27 05:41:40.000 208 21194.74 66.32 42846.01 47801.68 2014-07-27 05:41:41.000 208 21194.77 66.30 42846.01 47801.69 2014-07-27 05:41:42.000 208 21194.81 66.19 42846.02 47801.69 2014-07-27 05:41:43.000 208 21194.87 66.05 42846.08 47801.74 2014-07-27 05:41:44.000 208 21194.90 66.01 42846.12 47801.82 2014-07-27 05:41:45.000 208 21194.85 66.13 42846.18 47801.89 2014-07-27 05:41:46.000 208 21194.85 66.21 42846.14 47801.88 2014-07-27 05:41:47.000 208 21194.86 66.25 42846.10 47801.85 2014-07-27 05:41:48.000 208 21194.87 66.26 42846.08 47801.81 2014-07-27 05:41:49.000 208 21194.88 66.23 42846.06 47801.79 2014-07-27 05:41:50.000 208 21194.93 66.20 42846.02 47801.78 2014-07-27 05:41:51.000 208 21194.97 66.14 42846.00 47801.80 2014-07-27 05:41:52.000 208 21195.03 66.07 42846.01 47801.82 2014-07-27 05:41:53.000 208 21195.08 66.03 42846.05 47801.82 2014-07-27 05:41:54.000 208 21195.10 65.98 42846.07 47801.87 2014-07-27 05:41:55.000 208 21195.13 65.91 42846.09 47801.89 2014-07-27 05:41:56.000 208 21195.16 65.81 42846.12 47801.93 2014-07-27 05:41:57.000 208 21195.19 65.69 42846.17 47801.97 2014-07-27 05:41:58.000 208 21195.24 65.61 42846.18 47802.03 2014-07-27 05:41:59.000 208 21195.27 65.52 42846.25 47802.08 2014-07-27 05:42:00.000 208 21195.30 65.40 42846.34 47802.14 2014-07-27 05:42:01.000 208 21195.33 65.28 42846.44 47802.23 2014-07-27 05:42:02.000 208 21195.33 65.24 42846.48 47802.28 2014-07-27 05:42:03.000 208 21195.32 65.14 42846.53 47802.37 2014-07-27 05:42:04.000 208 21195.34 65.02 42846.62 47802.42 2014-07-27 05:42:05.000 208 21195.30 65.03 42846.66 47802.49 2014-07-27 05:42:06.000 208 21195.32 65.07 42846.70 47802.56 2014-07-27 05:42:07.000 208 21195.32 65.05 42846.71 47802.56 2014-07-27 05:42:08.000 208 21195.25 65.09 42846.71 47802.54 2014-07-27 05:42:09.000 208 21195.22 65.12 42846.69 47802.52 2014-07-27 05:42:10.000 208 21195.27 65.09 42846.69 47802.56 2014-07-27 05:42:11.000 208 21195.29 65.08 42846.69 47802.54 2014-07-27 05:42:12.000 208 21195.25 65.15 42846.69 47802.57 2014-07-27 05:42:13.000 208 21195.27 65.18 42846.65 47802.56 2014-07-27 05:42:14.000 208 21195.25 65.20 42846.64 47802.52 2014-07-27 05:42:15.000 208 21195.27 65.20 42846.65 47802.51 2014-07-27 05:42:16.000 208 21195.36 65.13 42846.63 47802.48 2014-07-27 05:42:17.000 208 21195.39 65.08 42846.62 47802.51 2014-07-27 05:42:18.000 208 21195.41 65.08 42846.65 47802.53 2014-07-27 05:42:19.000 208 21195.45 64.98 42846.66 47802.55 2014-07-27 05:42:20.000 208 21195.43 64.93 42846.69 47802.61 2014-07-27 05:42:21.000 208 21195.44 64.96 42846.70 47802.62 2014-07-27 05:42:22.000 208 21195.49 64.91 42846.72 47802.63 2014-07-27 05:42:23.000 208 21195.53 64.83 42846.73 47802.68 2014-07-27 05:42:24.000 208 21195.58 64.74 42846.75 47802.69 2014-07-27 05:42:25.000 208 21195.63 64.69 42846.83 47802.77 2014-07-27 05:42:26.000 208 21195.65 64.64 42846.87 47802.82 2014-07-27 05:42:27.000 208 21195.65 64.61 42846.86 47802.86 2014-07-27 05:42:28.000 208 21195.66 64.60 42846.90 47802.90 2014-07-27 05:42:29.000 208 21195.60 64.70 42846.89 47802.91 2014-07-27 05:42:30.000 208 21195.57 64.75 42846.89 47802.87 2014-07-27 05:42:31.000 208 21195.56 64.76 42846.82 47802.82 2014-07-27 05:42:32.000 208 21195.55 64.79 42846.78 47802.79 2014-07-27 05:42:33.000 208 21195.56 64.80 42846.74 47802.74 2014-07-27 05:42:34.000 208 21195.57 64.81 42846.70 47802.73 2014-07-27 05:42:35.000 208 21195.58 64.79 42846.68 47802.68 2014-07-27 05:42:36.000 208 21195.58 64.77 42846.69 47802.68 2014-07-27 05:42:37.000 208 21195.59 64.78 42846.67 47802.68 2014-07-27 05:42:38.000 208 21195.64 64.74 42846.68 47802.67 2014-07-27 05:42:39.000 208 21195.65 64.72 42846.63 47802.66 2014-07-27 05:42:40.000 208 21195.68 64.69 42846.60 47802.63 2014-07-27 05:42:41.000 208 21195.70 64.65 42846.59 47802.67 2014-07-27 05:42:42.000 208 21195.69 64.60 42846.59 47802.67 2014-07-27 05:42:43.000 208 21195.71 64.55 42846.55 47802.65 2014-07-27 05:42:44.000 208 21195.74 64.49 42846.62 47802.68 2014-07-27 05:42:45.000 208 21195.75 64.44 42846.60 47802.65 2014-07-27 05:42:46.000 208 21195.76 64.41 42846.56 47802.68 2014-07-27 05:42:47.000 208 21195.75 64.39 42846.61 47802.67 2014-07-27 05:42:48.000 208 21195.74 64.36 42846.63 47802.68 2014-07-27 05:42:49.000 208 21195.74 64.31 42846.58 47802.67 2014-07-27 05:42:50.000 208 21195.76 64.26 42846.61 47802.68 2014-07-27 05:42:51.000 208 21195.75 64.22 42846.62 47802.67 2014-07-27 05:42:52.000 208 21195.73 64.17 42846.61 47802.69 2014-07-27 05:42:53.000 208 21195.71 64.14 42846.60 47802.68 2014-07-27 05:42:54.000 208 21195.68 64.14 42846.60 47802.66 2014-07-27 05:42:55.000 208 21195.65 64.16 42846.56 47802.61 2014-07-27 05:42:56.000 208 21195.64 64.13 42846.52 47802.60 2014-07-27 05:42:57.000 208 21195.66 64.09 42846.50 47802.56 2014-07-27 05:42:58.000 208 21195.63 64.04 42846.48 47802.52 2014-07-27 05:42:59.000 208 21195.64 64.00 42846.46 47802.54 2014-07-27 05:43:00.000 208 21195.66 63.95 42846.45 47802.50 2014-07-27 05:43:01.000 208 21195.65 63.92 42846.44 47802.51 2014-07-27 05:43:02.000 208 21195.62 63.91 42846.44 47802.50 2014-07-27 05:43:03.000 208 21195.63 63.88 42846.41 47802.50 2014-07-27 05:43:04.000 208 21195.63 63.85 42846.42 47802.48 2014-07-27 05:43:05.000 208 21195.60 63.85 42846.45 47802.47 2014-07-27 05:43:06.000 208 21195.62 63.82 42846.42 47802.47 2014-07-27 05:43:07.000 208 21195.62 63.79 42846.44 47802.47 2014-07-27 05:43:08.000 208 21195.62 63.77 42846.40 47802.47 2014-07-27 05:43:09.000 208 21195.61 63.74 42846.41 47802.48 2014-07-27 05:43:10.000 208 21195.63 63.69 42846.46 47802.49 2014-07-27 05:43:11.000 208 21195.70 63.63 42846.49 47802.52 2014-07-27 05:43:12.000 208 21195.81 63.54 42846.51 47802.59 2014-07-27 05:43:13.000 208 21195.90 63.48 42846.59 47802.65 2014-07-27 05:43:14.000 208 21195.97 63.43 42846.64 47802.76 2014-07-27 05:43:15.000 208 21196.02 63.37 42846.69 47802.82 2014-07-27 05:43:16.000 208 21196.06 63.36 42846.73 47802.90 2014-07-27 05:43:17.000 208 21196.11 63.34 42846.75 47802.96 2014-07-27 05:43:18.000 208 21196.14 63.33 42846.81 47803.00 2014-07-27 05:43:19.000 208 21196.16 63.29 42846.83 47803.07 2014-07-27 05:43:20.000 208 21196.20 63.27 42846.89 47803.09 2014-07-27 05:43:21.000 208 21196.23 63.23 42846.91 47803.13 2014-07-27 05:43:22.000 208 21196.25 63.21 42846.92 47803.18 2014-07-27 05:43:23.000 208 21196.27 63.20 42846.94 47803.20 2014-07-27 05:43:24.000 208 21196.25 63.12 42846.93 47803.20 2014-07-27 05:43:25.000 208 21196.23 63.07 42846.92 47803.22 2014-07-27 05:43:26.000 208 21196.19 63.00 42846.95 47803.24 2014-07-27 05:43:27.000 208 21196.16 62.99 42846.97 47803.21 2014-07-27 05:43:28.000 208 21196.12 62.99 42846.94 47803.18 2014-07-27 05:43:29.000 208 21196.10 62.99 42846.90 47803.14 2014-07-27 05:43:30.000 208 21196.08 62.94 42846.90 47803.10 2014-07-27 05:43:31.000 208 21196.05 62.89 42846.90 47803.11 2014-07-27 05:43:32.000 208 21196.04 62.87 42846.89 47803.07 2014-07-27 05:43:33.000 208 21196.04 62.85 42846.89 47803.09 2014-07-27 05:43:34.000 208 21196.03 62.80 42846.89 47803.07 2014-07-27 05:43:35.000 208 21196.00 62.79 42846.91 47803.07 2014-07-27 05:43:36.000 208 21195.97 62.76 42846.88 47803.05 2014-07-27 05:43:37.000 208 21195.94 62.72 42846.90 47803.07 2014-07-27 05:43:38.000 208 21195.94 62.72 42846.90 47803.04 2014-07-27 05:43:39.000 208 21195.92 62.73 42846.90 47803.02 2014-07-27 05:43:40.000 208 21195.93 62.73 42846.92 47803.01 2014-07-27 05:43:41.000 208 21195.94 62.73 42846.94 47803.05 2014-07-27 05:43:42.000 208 21195.94 62.74 42846.95 47803.06 2014-07-27 05:43:43.000 208 21195.92 62.73 42846.96 47803.07 2014-07-27 05:43:44.000 208 21195.92 62.74 42846.97 47803.08 2014-07-27 05:43:45.000 208 21195.93 62.72 42847.00 47803.10 2014-07-27 05:43:46.000 208 21195.94 62.69 42847.06 47803.11 2014-07-27 05:43:47.000 208 21195.98 62.66 42847.05 47803.13 2014-07-27 05:43:48.000 208 21195.99 62.62 42847.05 47803.15 2014-07-27 05:43:49.000 208 21196.02 62.58 42847.09 47803.21 2014-07-27 05:43:50.000 208 21196.04 62.55 42847.12 47803.23 2014-07-27 05:43:51.000 208 21196.07 62.54 42847.13 47803.24 2014-07-27 05:43:52.000 208 21196.06 62.54 42847.12 47803.27 2014-07-27 05:43:53.000 208 21196.03 62.51 42847.16 47803.30 2014-07-27 05:43:54.000 208 21196.04 62.48 42847.18 47803.30 2014-07-27 05:43:55.000 208 21196.03 62.47 42847.19 47803.30 2014-07-27 05:43:56.000 208 21196.07 62.41 42847.18 47803.33 2014-07-27 05:43:57.000 208 21196.09 62.38 42847.17 47803.34 2014-07-27 05:43:58.000 208 21196.09 62.35 42847.22 47803.34 2014-07-27 05:43:59.000 208 21196.03 62.30 42847.20 47803.35 2014-07-27 05:44:00.000 208 21196.02 62.32 42847.22 47803.33 2014-07-27 05:44:01.000 208 21195.99 62.28 42847.24 47803.37 2014-07-27 05:44:02.000 208 21195.96 62.27 42847.22 47803.34 2014-07-27 05:44:03.000 208 21195.93 62.26 42847.25 47803.35 2014-07-27 05:44:04.000 208 21195.95 62.22 42847.23 47803.34 2014-07-27 05:44:05.000 208 21195.94 62.21 42847.22 47803.32 2014-07-27 05:44:06.000 208 21195.94 62.18 42847.23 47803.32 2014-07-27 05:44:07.000 208 21195.92 62.16 42847.24 47803.35 2014-07-27 05:44:08.000 208 21195.94 62.15 42847.24 47803.33 2014-07-27 05:44:09.000 208 21195.92 62.11 42847.22 47803.34 2014-07-27 05:44:10.000 208 21195.92 62.07 42847.24 47803.32 2014-07-27 05:44:11.000 208 21195.93 62.05 42847.24 47803.31 2014-07-27 05:44:12.000 208 21195.92 61.99 42847.29 47803.35 2014-07-27 05:44:13.000 208 21195.93 61.95 42847.27 47803.36 2014-07-27 05:44:14.000 208 21195.93 61.94 42847.27 47803.34 2014-07-27 05:44:15.000 208 21195.92 61.93 42847.27 47803.36 2014-07-27 05:44:16.000 208 21195.94 61.90 42847.30 47803.36 2014-07-27 05:44:17.000 208 21195.93 61.86 42847.26 47803.35 2014-07-27 05:44:18.000 208 21195.92 61.82 42847.28 47803.37 2014-07-27 05:44:19.000 208 21195.94 61.80 42847.29 47803.37 2014-07-27 05:44:20.000 208 21195.93 61.78 42847.27 47803.34 2014-07-27 05:44:21.000 208 21195.95 61.74 42847.30 47803.35 2014-07-27 05:44:22.000 208 21195.96 61.70 42847.28 47803.37 2014-07-27 05:44:23.000 208 21195.99 61.67 42847.30 47803.36 2014-07-27 05:44:24.000 208 21196.00 61.63 42847.26 47803.38 2014-07-27 05:44:25.000 208 21196.01 61.58 42847.25 47803.35 2014-07-27 05:44:26.000 208 21196.04 61.54 42847.26 47803.37 2014-07-27 05:44:27.000 208 21196.08 61.53 42847.25 47803.39 2014-07-27 05:44:28.000 208 21196.07 61.48 42847.23 47803.38 2014-07-27 05:44:29.000 208 21196.08 61.42 42847.23 47803.41 2014-07-27 05:44:30.000 208 21196.11 61.38 42847.21 47803.40 2014-07-27 05:44:31.000 208 21196.13 61.31 42847.25 47803.41 2014-07-27 05:44:32.000 208 21196.15 61.28 42847.29 47803.44 2014-07-27 05:44:33.000 208 21196.12 61.25 42847.27 47803.42 2014-07-27 05:44:34.000 208 21196.16 61.19 42847.27 47803.41 2014-07-27 05:44:35.000 208 21196.17 61.17 42847.26 47803.44 2014-07-27 05:44:36.000 208 21196.16 61.15 42847.26 47803.44 2014-07-27 05:44:37.000 208 21196.11 61.21 42847.22 47803.43 2014-07-27 05:44:38.000 208 21196.04 61.39 42847.19 47803.38 2014-07-27 05:44:39.000 208 21196.02 61.49 42847.06 47803.30 2014-07-27 05:44:40.000 208 21195.95 61.52 42846.96 47803.18 2014-07-27 05:44:41.000 208 21195.95 61.56 42846.90 47803.08 2014-07-27 05:44:42.000 208 21195.97 61.62 42846.84 47803.04 2014-07-27 05:44:43.000 208 21195.96 61.73 42846.76 47802.94 2014-07-27 05:44:44.000 208 21195.91 61.91 42846.70 47802.88 2014-07-27 05:44:45.000 208 21195.89 62.03 42846.56 47802.78 2014-07-27 05:44:46.000 208 21195.88 62.08 42846.41 47802.65 2014-07-27 05:44:47.000 208 21195.89 62.09 42846.30 47802.53 2014-07-27 05:44:48.000 208 21195.89 62.03 42846.19 47802.44 2014-07-27 05:44:49.000 208 21195.88 61.95 42846.19 47802.40 2014-07-27 05:44:50.000 208 21195.96 61.78 42846.23 47802.39 2014-07-27 05:44:51.000 208 21196.05 61.62 42846.31 47802.46 2014-07-27 05:44:52.000 208 21196.08 61.49 42846.40 47802.56 2014-07-27 05:44:53.000 208 21196.11 61.39 42846.44 47802.66 2014-07-27 05:44:54.000 208 21196.11 61.28 42846.48 47802.73 2014-07-27 05:44:55.000 208 21196.13 61.15 42846.59 47802.79 2014-07-27 05:44:56.000 208 21196.16 61.04 42846.62 47802.81 2014-07-27 05:44:57.000 208 21196.17 60.93 42846.64 47802.88 2014-07-27 05:44:58.000 208 21196.09 60.94 42846.68 47802.89 2014-07-27 05:44:59.000 208 21196.02 61.07 42846.61 47802.90 2014-07-27 05:45:00.000 208 21195.99 61.12 42846.52 47802.82 2014-07-27 05:45:01.000 208 21195.95 61.10 42846.42 47802.70 2014-07-27 05:45:02.000 208 21195.94 61.05 42846.39 47802.63 2014-07-27 05:45:03.000 208 21195.96 60.92 42846.38 47802.57 2014-07-27 05:45:04.000 208 21196.02 60.64 42846.43 47802.57 2014-07-27 05:45:05.000 208 21196.10 60.37 42846.53 47802.63 2014-07-27 05:45:06.000 208 21196.12 60.21 42846.64 47802.76 2014-07-27 05:45:07.000 208 21196.13 60.10 42846.75 47802.87 2014-07-27 05:45:08.000 208 21196.12 60.05 42846.80 47802.95 2014-07-27 05:45:09.000 208 21196.09 60.01 42846.84 47803.02 2014-07-27 05:45:10.000 208 21196.11 60.00 42846.88 47803.04 2014-07-27 05:45:11.000 208 21196.10 59.96 42846.90 47803.09 2014-07-27 05:45:12.000 208 21196.07 59.97 42846.89 47803.08 2014-07-27 05:45:13.000 208 21196.03 60.07 42846.84 47803.06 2014-07-27 05:45:14.000 208 21196.01 60.07 42846.81 47803.01 2014-07-27 05:45:15.000 208 21196.01 59.99 42846.83 47802.98 2014-07-27 05:45:16.000 208 21196.01 59.92 42846.84 47802.96 2014-07-27 05:45:17.000 208 21195.99 59.86 42846.88 47802.99 2014-07-27 05:45:18.000 208 21195.98 59.84 42846.90 47803.04 2014-07-27 05:45:19.000 208 21196.00 59.89 42846.92 47803.07 2014-07-27 05:45:20.000 208 21195.96 59.87 42846.97 47803.08 2014-07-27 05:45:21.000 208 21195.94 59.88 42846.94 47803.07 2014-07-27 05:45:22.000 208 21195.89 59.99 42846.93 47803.07 2014-07-27 05:45:23.000 208 21195.82 60.24 42846.87 47803.03 2014-07-27 05:45:24.000 208 21195.74 60.44 42846.73 47802.86 2014-07-27 05:45:25.000 208 21195.69 60.55 42846.58 47802.75 2014-07-27 05:45:26.000 208 21195.66 60.63 42846.47 47802.60 2014-07-27 05:45:27.000 208 21195.65 60.65 42846.38 47802.49 2014-07-27 05:45:28.000 208 21195.66 60.71 42846.32 47802.42 2014-07-27 05:45:29.000 208 21195.72 60.67 42846.28 47802.35 2014-07-27 05:45:30.000 208 21195.79 60.49 42846.29 47802.37 2014-07-27 05:45:31.000 208 21195.86 60.36 42846.36 47802.41 2014-07-27 05:45:32.000 208 21195.90 60.30 42846.45 47802.52 2014-07-27 05:45:33.000 208 21195.93 60.25 42846.51 47802.59 2014-07-27 05:45:34.000 208 21195.92 60.29 42846.55 47802.66 2014-07-27 05:45:35.000 208 21195.82 60.50 42846.52 47802.69 2014-07-27 05:45:36.000 208 21195.78 60.65 42846.44 47802.64 2014-07-27 05:45:37.000 208 21195.80 60.77 42846.31 47802.50 2014-07-27 05:45:38.000 208 21195.78 60.82 42846.25 47802.42 2014-07-27 05:45:39.000 208 21195.75 60.87 42846.21 47802.35 2014-07-27 05:45:40.000 208 21195.75 60.92 42846.17 47802.27 2014-07-27 05:45:41.000 208 21195.73 60.92 42846.16 47802.26 2014-07-27 05:45:42.000 208 21195.71 60.94 42846.09 47802.22 2014-07-27 05:45:43.000 208 21195.65 60.97 42846.04 47802.16 2014-07-27 05:45:44.000 208 21195.67 60.96 42846.05 47802.15 2014-07-27 05:45:45.000 208 21195.68 60.85 42846.06 47802.14 2014-07-27 05:45:46.000 208 21195.74 60.79 42846.12 47802.19 2014-07-27 05:45:47.000 208 21195.75 60.78 42846.16 47802.25 2014-07-27 05:45:48.000 208 21195.75 60.81 42846.21 47802.30 2014-07-27 05:45:49.000 208 21195.76 60.89 42846.19 47802.35 2014-07-27 05:45:50.000 208 21195.70 61.05 42846.20 47802.34 2014-07-27 05:45:51.000 208 21195.63 61.23 42846.15 47802.32 2014-07-27 05:45:52.000 208 21195.58 61.37 42846.08 47802.22 2014-07-27 05:45:53.000 208 21195.55 61.47 42845.99 47802.13 2014-07-27 05:45:54.000 208 21195.55 61.56 42845.89 47802.05 2014-07-27 05:45:55.000 208 21195.54 61.62 42845.87 47802.00 2014-07-27 05:45:56.000 208 21195.57 61.62 42845.82 47801.89 2014-07-27 05:45:57.000 208 21195.56 61.66 42845.77 47801.86 2014-07-27 05:45:58.000 208 21195.54 61.69 42845.73 47801.81 2014-07-27 05:45:59.000 208 21195.55 61.71 42845.74 47801.82 2014-07-27 05:46:00.000 208 21195.56 61.72 42845.73 47801.79 2014-07-27 05:46:01.000 208 21195.57 61.70 42845.71 47801.78 2014-07-27 05:46:02.000 208 21195.58 61.69 42845.72 47801.78 2014-07-27 05:46:03.000 208 21195.63 61.60 42845.74 47801.81 2014-07-27 05:46:04.000 208 21195.65 61.54 42845.78 47801.85 2014-07-27 05:46:05.000 208 21195.69 61.49 42845.83 47801.90 2014-07-27 05:46:06.000 208 21195.70 61.46 42845.87 47801.98 2014-07-27 05:46:07.000 208 21195.71 61.44 42845.90 47801.99 2014-07-27 05:46:08.000 208 21195.73 61.43 42845.91 47802.02 2014-07-27 05:46:09.000 208 21195.73 61.44 42845.93 47802.05 2014-07-27 05:46:10.000 208 21195.74 61.40 42845.93 47802.05 2014-07-27 05:46:11.000 208 21195.80 61.25 42845.91 47802.06 2014-07-27 05:46:12.000 208 21195.87 61.13 42845.98 47802.12 2014-07-27 05:46:13.000 208 21195.89 61.02 42846.09 47802.20 2014-07-27 05:46:14.000 208 21195.91 61.00 42846.17 47802.30 2014-07-27 05:46:15.000 208 21195.90 61.01 42846.15 47802.34 2014-07-27 05:46:16.000 208 21195.88 61.05 42846.15 47802.36 2014-07-27 05:46:17.000 208 21195.88 61.04 42846.16 47802.35 2014-07-27 05:46:18.000 208 21195.89 61.01 42846.14 47802.34 2014-07-27 05:46:19.000 208 21195.91 60.97 42846.15 47802.35 2014-07-27 05:46:20.000 208 21195.93 60.88 42846.20 47802.34 2014-07-27 05:46:21.000 208 21195.97 60.76 42846.24 47802.38 2014-07-27 05:46:22.000 208 21196.00 60.66 42846.34 47802.45 2014-07-27 05:46:23.000 208 21196.03 60.61 42846.41 47802.54 2014-07-27 05:46:24.000 208 21196.00 60.59 42846.47 47802.60 2014-07-27 05:46:25.000 208 21196.01 60.55 42846.48 47802.66 2014-07-27 05:46:26.000 208 21196.02 60.57 42846.53 47802.71 2014-07-27 05:46:27.000 208 21196.03 60.56 42846.57 47802.73 2014-07-27 05:46:28.000 208 21196.04 60.58 42846.57 47802.75 2014-07-27 05:46:29.000 208 21196.01 60.60 42846.58 47802.76 2014-07-27 05:46:30.000 208 21196.02 60.59 42846.58 47802.77 2014-07-27 05:46:31.000 208 21196.03 60.59 42846.58 47802.78 2014-07-27 05:46:32.000 208 21196.03 60.59 42846.61 47802.77 2014-07-27 05:46:33.000 208 21196.01 60.60 42846.60 47802.77 2014-07-27 05:46:34.000 208 21196.05 60.58 42846.61 47802.79 2014-07-27 05:46:35.000 208 21196.01 60.59 42846.62 47802.77 2014-07-27 05:46:36.000 208 21196.01 60.57 42846.58 47802.77 2014-07-27 05:46:37.000 208 21196.03 60.58 42846.59 47802.75 2014-07-27 05:46:38.000 208 21196.02 60.58 42846.59 47802.78 2014-07-27 05:46:39.000 208 21195.98 60.58 42846.58 47802.78 2014-07-27 05:46:40.000 208 21196.01 60.55 42846.56 47802.77 2014-07-27 05:46:41.000 208 21195.96 60.57 42846.63 47802.78 2014-07-27 05:46:42.000 208 21195.91 60.60 42846.62 47802.73 2014-07-27 05:46:43.000 208 21195.89 60.64 42846.61 47802.72 2014-07-27 05:46:44.000 208 21195.86 60.71 42846.54 47802.71 2014-07-27 05:46:45.000 208 21195.78 60.74 42846.53 47802.67 2014-07-27 05:46:46.000 208 21195.76 60.73 42846.54 47802.62 2014-07-27 05:46:47.000 208 21195.76 60.72 42846.53 47802.62 2014-07-27 05:46:48.000 208 21195.71 60.76 42846.52 47802.61 2014-07-27 05:46:49.000 208 21195.67 60.81 42846.52 47802.58 2014-07-27 05:46:50.000 208 21195.64 60.81 42846.51 47802.58 2014-07-27 05:46:51.000 208 21195.67 60.84 42846.54 47802.56 2014-07-27 05:46:52.000 208 21195.66 60.87 42846.53 47802.55 2014-07-27 05:46:53.000 208 21195.66 60.91 42846.50 47802.59 2014-07-27 05:46:54.000 208 21195.68 60.95 42846.53 47802.60 2014-07-27 05:46:55.000 208 21195.68 60.99 42846.54 47802.58 2014-07-27 05:46:56.000 208 21195.68 61.04 42846.55 47802.61 2014-07-27 05:46:57.000 208 21195.71 61.08 42846.51 47802.62 2014-07-27 05:46:58.000 208 21195.74 61.11 42846.53 47802.62 2014-07-27 05:46:59.000 208 21195.76 61.13 42846.52 47802.63 2014-07-27 05:47:00.000 208 21195.78 61.13 42846.52 47802.65 2014-07-27 05:47:01.000 208 21195.79 61.18 42846.53 47802.65 2014-07-27 05:47:02.000 208 21195.81 61.19 42846.51 47802.66 2014-07-27 05:47:03.000 208 21195.82 61.18 42846.52 47802.66 2014-07-27 05:47:04.000 208 21195.84 61.17 42846.53 47802.67 2014-07-27 05:47:05.000 208 21195.83 61.15 42846.52 47802.63 2014-07-27 05:47:06.000 208 21195.87 61.15 42846.49 47802.65 2014-07-27 05:47:07.000 208 21195.89 61.11 42846.52 47802.65 2014-07-27 05:47:08.000 208 21195.86 61.06 42846.52 47802.65 2014-07-27 05:47:09.000 208 21195.84 61.01 42846.50 47802.66 2014-07-27 05:47:10.000 208 21195.84 60.96 42846.50 47802.64 2014-07-27 05:47:11.000 208 21195.80 60.92 42846.52 47802.67 2014-07-27 05:47:12.000 208 21195.77 60.87 42846.52 47802.61 2014-07-27 05:47:13.000 208 21195.80 60.83 42846.51 47802.62 2014-07-27 05:47:14.000 208 21195.77 60.80 42846.52 47802.63 2014-07-27 05:47:15.000 208 21195.75 60.77 42846.53 47802.61 2014-07-27 05:47:16.000 208 21195.75 60.69 42846.55 47802.61 2014-07-27 05:47:17.000 208 21195.74 60.62 42846.54 47802.62 2014-07-27 05:47:18.000 208 21195.74 60.55 42846.57 47802.64 2014-07-27 05:47:19.000 208 21195.72 60.45 42846.62 47802.65 2014-07-27 05:47:20.000 208 21195.71 60.42 42846.63 47802.70 2014-07-27 05:47:21.000 208 21195.69 60.39 42846.68 47802.73 2014-07-27 05:47:22.000 208 21195.73 60.32 42846.71 47802.77 2014-07-27 05:47:23.000 208 21195.74 60.30 42846.75 47802.78 2014-07-27 05:47:24.000 208 21195.71 60.28 42846.75 47802.80 2014-07-27 05:47:25.000 208 21195.71 60.26 42846.78 47802.83 2014-07-27 05:47:26.000 208 21195.71 60.27 42846.78 47802.81 2014-07-27 05:47:27.000 208 21195.70 60.28 42846.77 47802.83 2014-07-27 05:47:28.000 208 21195.71 60.25 42846.77 47802.84 2014-07-27 05:47:29.000 208 21195.72 60.23 42846.79 47802.83 2014-07-27 05:47:30.000 208 21195.73 60.21 42846.79 47802.82 2014-07-27 05:47:31.000 208 21195.72 60.23 42846.82 47802.83 2014-07-27 05:47:32.000 208 21195.72 60.22 42846.82 47802.83 2014-07-27 05:47:33.000 208 21195.73 60.21 42846.82 47802.81 2014-07-27 05:47:34.000 208 21195.73 60.24 42846.83 47802.84 2014-07-27 05:47:35.000 208 21195.68 60.26 42846.84 47802.86 2014-07-27 05:47:36.000 208 21195.64 60.26 42846.85 47802.83 2014-07-27 05:47:37.000 208 21195.63 60.32 42846.84 47802.83 2014-07-27 05:47:38.000 208 21195.66 60.36 42846.83 47802.85 2014-07-27 05:47:39.000 208 21195.66 60.37 42846.84 47802.83 2014-07-27 05:47:40.000 208 21195.66 60.40 42846.80 47802.81 2014-07-27 05:47:41.000 208 21195.64 60.43 42846.79 47802.81 2014-07-27 05:47:42.000 208 21195.64 60.45 42846.78 47802.80 2014-07-27 05:47:43.000 208 21195.64 60.46 42846.79 47802.80 2014-07-27 05:47:44.000 208 21195.62 60.47 42846.78 47802.78 2014-07-27 05:47:45.000 208 21195.62 60.49 42846.77 47802.78 2014-07-27 05:47:46.000 208 21195.62 60.48 42846.81 47802.75 2014-07-27 05:47:47.000 208 21195.60 60.47 42846.80 47802.75 2014-07-27 05:47:48.000 208 21195.60 60.48 42846.79 47802.78 2014-07-27 05:47:49.000 208 21195.63 60.51 42846.76 47802.78 2014-07-27 05:47:50.000 208 21195.60 60.54 42846.76 47802.78 2014-07-27 05:47:51.000 208 21195.61 60.55 42846.76 47802.79 2014-07-27 05:47:52.000 208 21195.60 60.60 42846.73 47802.75 2014-07-27 05:47:53.000 208 21195.62 60.61 42846.75 47802.75 2014-07-27 05:47:54.000 208 21195.61 60.63 42846.72 47802.72 2014-07-27 05:47:55.000 208 21195.58 60.64 42846.68 47802.72 2014-07-27 05:47:56.000 208 21195.58 60.66 42846.70 47802.71 2014-07-27 05:47:57.000 208 21195.58 60.68 42846.70 47802.69 2014-07-27 05:47:58.000 208 21195.58 60.68 42846.68 47802.66 2014-07-27 05:47:59.000 208 21195.55 60.71 42846.65 47802.66 2014-07-27 05:48:00.000 208 21195.53 60.74 42846.65 47802.65 2014-07-27 05:48:01.000 208 21195.53 60.78 42846.62 47802.62 2014-07-27 05:48:02.000 208 21195.49 60.81 42846.60 47802.61 2014-07-27 05:48:03.000 208 21195.48 60.79 42846.60 47802.57 2014-07-27 05:48:04.000 208 21195.48 60.78 42846.61 47802.56 2014-07-27 05:48:05.000 208 21195.43 60.80 42846.60 47802.56 2014-07-27 05:48:06.000 208 21195.41 60.83 42846.61 47802.54 2014-07-27 05:48:07.000 208 21195.41 60.82 42846.62 47802.54 2014-07-27 05:48:08.000 208 21195.40 60.86 42846.61 47802.52 2014-07-27 05:48:09.000 208 21195.37 60.89 42846.58 47802.51 2014-07-27 05:48:10.000 208 21195.35 60.89 42846.60 47802.49 2014-07-27 05:48:11.000 208 21195.37 60.91 42846.61 47802.50 2014-07-27 05:48:12.000 208 21195.36 60.91 42846.65 47802.49 2014-07-27 05:48:13.000 208 21195.33 60.93 42846.61 47802.49 2014-07-27 05:48:14.000 208 21195.34 60.95 42846.61 47802.51 2014-07-27 05:48:15.000 208 21195.35 60.98 42846.61 47802.51 2014-07-27 05:48:16.000 208 21195.30 61.02 42846.59 47802.49 2014-07-27 05:48:17.000 208 21195.30 61.06 42846.60 47802.48 2014-07-27 05:48:18.000 208 21195.29 61.13 42846.59 47802.49 2014-07-27 05:48:19.000 208 21195.29 61.16 42846.60 47802.43 2014-07-27 05:48:20.000 208 21195.29 61.20 42846.56 47802.42 2014-07-27 05:48:21.000 208 21195.29 61.26 42846.53 47802.42 2014-07-27 05:48:22.000 208 21195.29 61.29 42846.51 47802.40 2014-07-27 05:48:23.000 208 21195.30 61.32 42846.53 47802.40 2014-07-27 05:48:24.000 208 21195.31 61.36 42846.56 47802.40 2014-07-27 05:48:25.000 208 21195.31 61.38 42846.56 47802.40 2014-07-27 05:48:26.000 208 21195.32 61.37 42846.56 47802.41 2014-07-27 05:48:27.000 208 21195.32 61.38 42846.56 47802.39 2014-07-27 05:48:28.000 208 21195.34 61.39 42846.52 47802.41 2014-07-27 05:48:29.000 208 21195.33 61.44 42846.51 47802.40 2014-07-27 05:48:30.000 208 21195.32 61.46 42846.50 47802.39 2014-07-27 05:48:31.000 208 21195.32 61.45 42846.50 47802.39 2014-07-27 05:48:32.000 208 21195.32 61.45 42846.50 47802.37 2014-07-27 05:48:33.000 208 21195.32 61.47 42846.50 47802.35 2014-07-27 05:48:34.000 208 21195.34 61.48 42846.49 47802.37 2014-07-27 05:48:35.000 208 21195.40 61.49 42846.47 47802.37 2014-07-27 05:48:36.000 208 21195.36 61.53 42846.48 47802.36 2014-07-27 05:48:37.000 208 21195.31 61.61 42846.48 47802.36 2014-07-27 05:48:38.000 208 21195.31 61.67 42846.42 47802.32 2014-07-27 05:48:39.000 208 21195.26 61.73 42846.37 47802.29 2014-07-27 05:48:40.000 208 21195.21 61.76 42846.32 47802.21 2014-07-27 05:48:41.000 208 21195.13 61.93 42846.29 47802.19 2014-07-27 05:48:42.000 208 21195.07 62.12 42846.16 47802.06 2014-07-27 05:48:43.000 208 21195.03 62.25 42846.02 47801.94 2014-07-27 05:48:44.000 208 21195.03 62.28 42845.91 47801.81 2014-07-27 05:48:45.000 208 21195.04 62.33 42845.82 47801.70 2014-07-27 05:48:46.000 208 21195.04 62.38 42845.74 47801.63 2014-07-27 05:48:47.000 208 21195.05 62.41 42845.73 47801.61 2014-07-27 05:48:48.000 208 21195.03 62.42 42845.70 47801.56 2014-07-27 05:48:49.000 208 21195.01 62.48 42845.68 47801.52 2014-07-27 05:48:50.000 208 21195.01 62.49 42845.61 47801.50 2014-07-27 05:48:51.000 208 21195.01 62.50 42845.61 47801.46 2014-07-27 05:48:52.000 208 21195.01 62.54 42845.60 47801.43 2014-07-27 05:48:53.000 208 21195.04 62.54 42845.57 47801.43 2014-07-27 05:48:54.000 208 21195.03 62.55 42845.55 47801.39 2014-07-27 05:48:55.000 208 21194.99 62.53 42845.56 47801.38 2014-07-27 05:48:56.000 208 21195.07 62.48 42845.52 47801.41 2014-07-27 05:48:57.000 208 21195.13 62.31 42845.57 47801.41 2014-07-27 05:48:58.000 208 21195.15 62.18 42845.69 47801.49 2014-07-27 05:48:59.000 208 21195.21 62.10 42845.76 47801.57 2014-07-27 05:49:00.000 208 21195.22 62.08 42845.86 47801.66 2014-07-27 05:49:01.000 208 21195.22 62.07 42845.89 47801.73 2014-07-27 05:49:02.000 208 21195.23 62.12 42845.90 47801.78 2014-07-27 05:49:03.000 208 21195.18 62.28 42845.92 47801.77 2014-07-27 05:49:04.000 208 21195.17 62.33 42845.88 47801.75 2014-07-27 05:49:05.000 208 21195.21 62.29 42845.83 47801.70 2014-07-27 05:49:06.000 208 21195.19 62.27 42845.86 47801.71 2014-07-27 05:49:07.000 208 21195.20 62.29 42845.87 47801.72 2014-07-27 05:49:08.000 208 21195.13 62.44 42845.85 47801.76 2014-07-27 05:49:09.000 208 21195.08 62.64 42845.80 47801.73 2014-07-27 05:49:10.000 208 21195.04 62.74 42845.71 47801.61 2014-07-27 05:49:11.000 208 21195.02 62.77 42845.61 47801.51 2014-07-27 05:49:12.000 208 21195.03 62.81 42845.55 47801.45 2014-07-27 05:49:13.000 208 21195.02 62.85 42845.53 47801.42 2014-07-27 05:49:14.000 208 21195.06 62.86 42845.55 47801.38 2014-07-27 05:49:15.000 208 21195.09 62.86 42845.51 47801.39 2014-07-27 05:49:16.000 208 21195.07 62.84 42845.52 47801.37 2014-07-27 05:49:17.000 208 21195.07 62.84 42845.49 47801.41 2014-07-27 05:49:18.000 208 21195.07 62.88 42845.50 47801.44 2014-07-27 05:49:19.000 208 21195.04 62.94 42845.49 47801.36 2014-07-27 05:49:20.000 208 21195.07 62.95 42845.48 47801.39 2014-07-27 05:49:21.000 208 21195.04 62.98 42845.50 47801.36 2014-07-27 05:49:22.000 208 21195.04 62.98 42845.45 47801.35 2014-07-27 05:49:23.000 208 21195.06 62.96 42845.48 47801.32 2014-07-27 05:49:24.000 208 21195.10 62.86 42845.50 47801.34 2014-07-27 05:49:25.000 208 21195.16 62.72 42845.57 47801.41 2014-07-27 05:49:26.000 208 21195.18 62.64 42845.68 47801.51 2014-07-27 05:49:27.000 208 21195.12 62.74 42845.77 47801.57 2014-07-27 05:49:28.000 208 21195.03 62.90 42845.75 47801.60 2014-07-27 05:49:29.000 208 21194.95 63.02 42845.67 47801.55 2014-07-27 05:49:30.000 208 21194.93 63.08 42845.63 47801.49 2014-07-27 05:49:31.000 208 21194.89 63.14 42845.59 47801.44 2014-07-27 05:49:32.000 208 21194.96 63.06 42845.62 47801.42 2014-07-27 05:49:33.000 208 21195.02 62.98 42845.67 47801.44 2014-07-27 05:49:34.000 208 21195.07 62.92 42845.74 47801.51 2014-07-27 05:49:35.000 208 21195.06 62.98 42845.82 47801.59 2014-07-27 05:49:36.000 208 21195.00 63.14 42845.80 47801.65 2014-07-27 05:49:37.000 208 21195.00 63.30 42845.76 47801.63 2014-07-27 05:49:38.000 208 21195.00 63.37 42845.72 47801.57 2014-07-27 05:49:39.000 208 21195.00 63.38 42845.68 47801.51 2014-07-27 05:49:40.000 208 21194.97 63.43 42845.67 47801.51 2014-07-27 05:49:41.000 208 21194.95 63.50 42845.63 47801.50 2014-07-27 05:49:42.000 208 21194.99 63.50 42845.62 47801.47 2014-07-27 05:49:43.000 208 21195.04 63.49 42845.63 47801.48 2014-07-27 05:49:44.000 208 21195.07 63.47 42845.66 47801.50 2014-07-27 05:49:45.000 208 21195.08 63.48 42845.70 47801.52 2014-07-27 05:49:46.000 208 21195.09 63.50 42845.72 47801.57 2014-07-27 05:49:47.000 208 21195.10 63.59 42845.69 47801.59 2014-07-27 05:49:48.000 208 21195.10 63.62 42845.69 47801.59 2014-07-27 05:49:49.000 208 21195.09 63.64 42845.71 47801.59 2014-07-27 05:49:50.000 208 21195.10 63.64 42845.71 47801.57 2014-07-27 05:49:51.000 208 21195.11 63.60 42845.71 47801.58 2014-07-27 05:49:52.000 208 21195.10 63.60 42845.73 47801.59 2014-07-27 05:49:53.000 208 21195.13 63.55 42845.76 47801.61 2014-07-27 05:49:54.000 208 21195.15 63.50 42845.83 47801.66 2014-07-27 05:49:55.000 208 21195.19 63.43 42845.86 47801.70 2014-07-27 05:49:56.000 208 21195.23 63.38 42845.90 47801.77 2014-07-27 05:49:57.000 208 21195.20 63.39 42845.94 47801.81 2014-07-27 05:49:58.000 208 21195.16 63.45 42845.95 47801.83 2014-07-27 05:49:59.000 208 21195.17 63.49 42845.98 47801.85 2014-07-27 05:50:00.000 208 21195.16 63.48 42845.98 47801.84 2014-07-27 05:50:01.000 208 21195.15 63.50 42845.95 47801.87 2014-07-27 05:50:02.000 208 21195.12 63.49 42845.97 47801.85 2014-07-27 05:50:03.000 208 21195.11 63.52 42846.01 47801.86 2014-07-27 05:50:04.000 208 21195.12 63.53 42846.05 47801.88 2014-07-27 05:50:05.000 208 21195.12 63.52 42846.01 47801.86 2014-07-27 05:50:06.000 208 21195.13 63.54 42846.04 47801.89 2014-07-27 05:50:07.000 208 21195.13 63.53 42846.08 47801.91 2014-07-27 05:50:08.000 208 21195.11 63.55 42846.11 47801.92 2014-07-27 05:50:09.000 208 21195.10 63.58 42846.12 47801.93 2014-07-27 05:50:10.000 208 21195.09 63.61 42846.11 47801.94 2014-07-27 05:50:11.000 208 21195.09 63.61 42846.10 47801.95 2014-07-27 05:50:12.000 208 21195.11 63.64 42846.12 47801.93 2014-07-27 05:50:13.000 208 21195.08 63.69 42846.12 47801.96 2014-07-27 05:50:14.000 208 21195.05 63.72 42846.11 47801.95 2014-07-27 05:50:15.000 208 21195.05 63.75 42846.10 47801.94 2014-07-27 05:50:16.000 208 21195.04 63.79 42846.09 47801.93 2014-07-27 05:50:17.000 208 21195.05 63.81 42846.08 47801.90 2014-07-27 05:50:18.000 208 21195.07 63.84 42846.08 47801.89 2014-07-27 05:50:19.000 208 21195.05 63.86 42846.05 47801.86 2014-07-27 05:50:20.000 208 21195.05 63.85 42846.03 47801.86 2014-07-27 05:50:21.000 208 21195.06 63.82 42846.01 47801.84 2014-07-27 05:50:22.000 208 21195.05 63.79 42846.00 47801.85 2014-07-27 05:50:23.000 208 21195.07 63.75 42846.02 47801.83 2014-07-27 05:50:24.000 208 21195.07 63.75 42846.07 47801.86 2014-07-27 05:50:25.000 208 21195.05 63.75 42846.07 47801.87 2014-07-27 05:50:26.000 208 21195.07 63.76 42846.08 47801.89 2014-07-27 05:50:27.000 208 21195.02 63.75 42846.06 47801.89 2014-07-27 05:50:28.000 208 21195.01 63.75 42846.09 47801.89 2014-07-27 05:50:29.000 208 21194.99 63.76 42846.11 47801.89 2014-07-27 05:50:30.000 208 21195.01 63.76 42846.11 47801.88 2014-07-27 05:50:31.000 208 21195.03 63.76 42846.10 47801.91 2014-07-27 05:50:32.000 208 21195.01 63.76 42846.09 47801.88 2014-07-27 05:50:33.000 208 21195.01 63.77 42846.09 47801.88 2014-07-27 05:50:34.000 208 21195.01 63.79 42846.11 47801.89 2014-07-27 05:50:35.000 208 21195.02 63.76 42846.10 47801.89 2014-07-27 05:50:36.000 208 21195.01 63.77 42846.06 47801.88 2014-07-27 05:50:37.000 208 21195.00 63.76 42846.05 47801.85 2014-07-27 05:50:38.000 208 21195.00 63.73 42846.04 47801.84 2014-07-27 05:50:39.000 208 21194.99 63.73 42846.06 47801.85 2014-07-27 05:50:40.000 208 21194.98 63.76 42846.05 47801.86 2014-07-27 05:50:41.000 208 21194.97 63.74 42846.09 47801.83 2014-07-27 05:50:42.000 208 21195.01 63.72 42846.07 47801.87 2014-07-27 05:50:43.000 208 21195.01 63.69 42846.04 47801.85 2014-07-27 05:50:44.000 208 21195.04 63.65 42846.05 47801.87 2014-07-27 05:50:45.000 208 21195.05 63.62 42846.06 47801.86 2014-07-27 05:50:46.000 208 21195.05 63.56 42846.07 47801.87 2014-07-27 05:50:47.000 208 21195.07 63.50 42846.08 47801.89 2014-07-27 05:50:48.000 208 21195.07 63.47 42846.12 47801.89 2014-07-27 05:50:49.000 208 21195.09 63.47 42846.10 47801.93 2014-07-27 05:50:50.000 208 21195.12 63.45 42846.11 47801.92 2014-07-27 05:50:51.000 208 21195.14 63.43 42846.13 47801.95 2014-07-27 05:50:52.000 208 21195.13 63.38 42846.17 47801.96 2014-07-27 05:50:53.000 208 21195.12 63.35 42846.13 47801.96 2014-07-27 05:50:54.000 208 21195.11 63.29 42846.15 47801.97 2014-07-27 05:50:55.000 208 21195.13 63.24 42846.16 47801.98 2014-07-27 05:50:56.000 208 21195.12 63.19 42846.19 47802.01 2014-07-27 05:50:57.000 208 21195.11 63.15 42846.18 47802.03 2014-07-27 05:50:58.000 208 21195.12 63.11 42846.21 47802.01 2014-07-27 05:50:59.000 208 21195.11 63.10 42846.24 47802.04 2014-07-27 05:51:00.000 208 21195.10 63.09 42846.23 47802.04 2014-07-27 05:51:01.000 208 21195.07 63.09 42846.24 47802.05 2014-07-27 05:51:02.000 208 21195.05 63.12 42846.22 47802.04 2014-07-27 05:51:03.000 208 21195.01 63.14 42846.24 47802.04 2014-07-27 05:51:04.000 208 21194.98 63.14 42846.24 47802.04 2014-07-27 05:51:05.000 208 21194.99 63.17 42846.27 47802.04 2014-07-27 05:51:06.000 208 21194.98 63.17 42846.27 47802.02 2014-07-27 05:51:07.000 208 21194.95 63.17 42846.28 47802.00 2014-07-27 05:51:08.000 208 21194.99 63.19 42846.27 47802.02 2014-07-27 05:51:09.000 208 21195.00 63.22 42846.26 47802.02 2014-07-27 05:51:10.000 208 21195.02 63.21 42846.26 47802.04 2014-07-27 05:51:11.000 208 21195.02 63.22 42846.26 47802.03 2014-07-27 05:51:12.000 208 21195.05 63.24 42846.23 47802.05 2014-07-27 05:51:13.000 208 21195.05 63.22 42846.25 47802.02 2014-07-27 05:51:14.000 208 21195.08 63.22 42846.23 47802.04 2014-07-27 05:51:15.000 208 21195.10 63.18 42846.24 47802.04 2014-07-27 05:51:16.000 208 21195.12 63.17 42846.22 47802.05 2014-07-27 05:51:17.000 208 21195.14 63.14 42846.23 47802.05 2014-07-27 05:51:18.000 208 21195.15 63.14 42846.19 47802.06 2014-07-27 05:51:19.000 208 21195.16 63.14 42846.22 47802.05 2014-07-27 05:51:20.000 208 21195.14 63.13 42846.21 47802.05 2014-07-27 05:51:21.000 208 21195.15 63.11 42846.17 47802.04 2014-07-27 05:51:22.000 208 21195.18 63.06 42846.19 47802.05 2014-07-27 05:51:23.000 208 21195.17 63.02 42846.21 47802.06 2014-07-27 05:51:24.000 208 21195.16 62.97 42846.20 47802.04 2014-07-27 05:51:25.000 208 21195.14 62.96 42846.21 47802.05 2014-07-27 05:51:26.000 208 21195.13 62.96 42846.23 47802.03 2014-07-27 05:51:27.000 208 21195.14 62.93 42846.24 47802.08 2014-07-27 05:51:28.000 208 21195.16 62.91 42846.25 47802.07 2014-07-27 05:51:29.000 208 21195.15 62.88 42846.26 47802.07 2014-07-27 05:51:30.000 208 21195.14 62.89 42846.25 47802.05 2014-07-27 05:51:31.000 208 21195.13 62.90 42846.25 47802.09 2014-07-27 05:51:32.000 208 21195.15 62.91 42846.26 47802.05 2014-07-27 05:51:33.000 208 21195.15 62.93 42846.24 47802.06 2014-07-27 05:51:34.000 208 21195.11 62.96 42846.22 47802.04 2014-07-27 05:51:35.000 208 21195.10 63.00 42846.18 47802.03 2014-07-27 05:51:36.000 208 21195.08 63.03 42846.16 47802.00 2014-07-27 05:51:37.000 208 21195.11 63.05 42846.18 47801.98 2014-07-27 05:51:38.000 208 21195.14 63.07 42846.16 47801.95 2014-07-27 05:51:39.000 208 21195.11 63.11 42846.14 47801.94 2014-07-27 05:51:40.000 208 21195.12 63.12 42846.13 47801.95 2014-07-27 05:51:41.000 208 21195.11 63.10 42846.13 47801.94 2014-07-27 05:51:42.000 208 21195.12 63.07 42846.09 47801.94 2014-07-27 05:51:43.000 208 21195.14 63.05 42846.08 47801.94 2014-07-27 05:51:44.000 208 21195.15 63.04 42846.09 47801.95 2014-07-27 05:51:45.000 208 21195.13 63.00 42846.15 47801.97 2014-07-27 05:51:46.000 208 21195.16 62.97 42846.15 47801.96 2014-07-27 05:51:47.000 208 21195.16 62.90 42846.15 47801.98 2014-07-27 05:51:48.000 208 21195.17 62.87 42846.14 47801.97 2014-07-27 05:51:49.000 208 21195.15 62.85 42846.15 47801.98 2014-07-27 05:51:50.000 208 21195.16 62.78 42846.13 47802.00 2014-07-27 05:51:51.000 208 21195.15 62.76 42846.15 47802.00 2014-07-27 05:51:52.000 208 21195.13 62.71 42846.16 47801.97 2014-07-27 05:51:53.000 208 21195.07 62.69 42846.18 47802.00 2014-07-27 05:51:54.000 208 21195.06 62.72 42846.17 47801.97 2014-07-27 05:51:55.000 208 21195.02 62.76 42846.15 47801.96 2014-07-27 05:51:56.000 208 21194.96 62.79 42846.09 47801.92 2014-07-27 05:51:57.000 208 21194.93 62.85 42846.06 47801.89 2014-07-27 05:51:58.000 208 21194.93 62.87 42846.04 47801.84 2014-07-27 05:51:59.000 208 21194.91 62.92 42846.04 47801.78 2014-07-27 05:52:00.000 208 21194.90 62.95 42846.02 47801.77 2014-07-27 05:52:01.000 208 21194.90 63.00 42846.01 47801.78 2014-07-27 05:52:02.000 208 21194.90 63.05 42846.01 47801.75 2014-07-27 05:52:03.000 208 21194.93 63.10 42845.97 47801.75 2014-07-27 05:52:04.000 208 21194.89 63.14 42845.96 47801.73 2014-07-27 05:52:05.000 208 21194.88 63.21 42845.98 47801.73 2014-07-27 05:52:06.000 208 21194.82 63.43 42845.92 47801.72 2014-07-27 05:52:07.000 208 21194.75 63.66 42845.77 47801.60 2014-07-27 05:52:08.000 208 21194.70 63.77 42845.64 47801.47 2014-07-27 05:52:09.000 208 21194.70 63.85 42845.53 47801.32 2014-07-27 05:52:10.000 208 21194.71 63.90 42845.45 47801.25 2014-07-27 05:52:11.000 208 21194.75 63.88 42845.43 47801.16 2014-07-27 05:52:12.000 208 21194.79 63.88 42845.36 47801.14 2014-07-27 05:52:13.000 208 21194.84 63.81 42845.32 47801.09 2014-07-27 05:52:14.000 208 21194.92 63.56 42845.41 47801.16 2014-07-27 05:52:15.000 208 21194.98 63.38 42845.53 47801.23 2014-07-27 05:52:16.000 208 21194.99 63.31 42845.63 47801.38 2014-07-27 05:52:17.000 208 21194.87 63.47 42845.67 47801.49 2014-07-27 05:52:18.000 208 21194.81 63.61 42845.65 47801.45 2014-07-27 05:52:19.000 208 21194.76 63.67 42845.58 47801.42 2014-07-27 05:52:20.000 208 21194.76 63.65 42845.55 47801.34 2014-07-27 05:52:21.000 208 21194.74 63.62 42845.52 47801.27 2014-07-27 05:52:22.000 208 21194.73 63.57 42845.52 47801.25 2014-07-27 05:52:23.000 208 21194.72 63.56 42845.51 47801.25 2014-07-27 05:52:24.000 208 21194.74 63.54 42845.54 47801.26 2014-07-27 05:52:25.000 208 21194.72 63.54 42845.54 47801.24 2014-07-27 05:52:26.000 208 21194.70 63.53 42845.56 47801.25 2014-07-27 05:52:27.000 208 21194.73 63.53 42845.54 47801.26 2014-07-27 05:52:28.000 208 21194.72 63.51 42845.55 47801.30 2014-07-27 05:52:29.000 208 21194.75 63.52 42845.53 47801.27 2014-07-27 05:52:30.000 208 21194.79 63.51 42845.54 47801.28 2014-07-27 05:52:31.000 208 21194.81 63.47 42845.57 47801.31 2014-07-27 05:52:32.000 208 21194.83 63.45 42845.56 47801.30 2014-07-27 05:52:33.000 208 21194.87 63.41 42845.57 47801.34 2014-07-27 05:52:34.000 208 21194.90 63.39 42845.57 47801.38 2014-07-27 05:52:35.000 208 21194.87 63.43 42845.58 47801.39 2014-07-27 05:52:36.000 208 21194.87 63.49 42845.54 47801.37 2014-07-27 05:52:37.000 208 21194.86 63.47 42845.51 47801.35 2014-07-27 05:52:38.000 208 21194.88 63.45 42845.50 47801.33 2014-07-27 05:52:39.000 208 21194.89 63.41 42845.50 47801.30 2014-07-27 05:52:40.000 208 21194.91 63.37 42845.50 47801.34 2014-07-27 05:52:41.000 208 21194.95 63.34 42845.50 47801.34 2014-07-27 05:52:42.000 208 21194.99 63.27 42845.51 47801.37 2014-07-27 05:52:43.000 208 21195.01 63.19 42845.55 47801.40 2014-07-27 05:52:44.000 208 21195.02 63.08 42845.59 47801.40 2014-07-27 05:52:45.000 208 21195.03 63.00 42845.66 47801.45 2014-07-27 05:52:46.000 208 21195.03 62.94 42845.67 47801.53 2014-07-27 05:52:47.000 208 21195.03 62.93 42845.76 47801.58 2014-07-27 05:52:48.000 208 21195.00 63.00 42845.76 47801.62 2014-07-27 05:52:49.000 208 21194.98 63.03 42845.75 47801.60 2014-07-27 05:52:50.000 208 21194.97 63.00 42845.72 47801.55 2014-07-27 05:52:51.000 208 21194.96 62.94 42845.74 47801.54 2014-07-27 05:52:52.000 208 21194.95 62.91 42845.71 47801.54 2014-07-27 05:52:53.000 208 21194.94 62.90 42845.69 47801.54 2014-07-27 05:52:54.000 208 21194.97 62.90 42845.73 47801.55 2014-07-27 05:52:55.000 208 21194.91 62.94 42845.73 47801.56 2014-07-27 05:52:56.000 208 21194.88 63.03 42845.70 47801.51 2014-07-27 05:52:57.000 208 21194.85 63.06 42845.67 47801.49 2014-07-27 05:52:58.000 208 21194.86 63.09 42845.61 47801.42 2014-07-27 05:52:59.000 208 21194.84 63.08 42845.58 47801.41 2014-07-27 05:53:00.000 208 21194.86 62.99 42845.59 47801.36 2014-07-27 05:53:01.000 208 21194.91 62.81 42845.62 47801.38 2014-07-27 05:53:02.000 208 21194.91 62.71 42845.67 47801.45 2014-07-27 05:53:03.000 208 21194.94 62.70 42845.77 47801.54 2014-07-27 05:53:04.000 208 21194.93 62.69 42845.83 47801.61 2014-07-27 05:53:05.000 208 21194.95 62.68 42845.89 47801.64 2014-07-27 05:53:06.000 208 21194.92 62.72 42845.89 47801.68 2014-07-27 05:53:07.000 208 21194.91 62.79 42845.88 47801.67 2014-07-27 05:53:08.000 208 21194.87 62.86 42845.82 47801.63 2014-07-27 05:53:09.000 208 21194.81 62.88 42845.76 47801.61 2014-07-27 05:53:10.000 208 21194.81 62.83 42845.76 47801.57 2014-07-27 05:53:11.000 208 21194.84 62.74 42845.77 47801.54 2014-07-27 05:53:12.000 208 21194.86 62.68 42845.81 47801.58 2014-07-27 05:53:13.000 208 21194.81 62.63 42845.89 47801.62 2014-07-27 05:53:14.000 208 21194.78 62.63 42845.89 47801.65 2014-07-27 05:53:15.000 208 21194.76 62.69 42845.86 47801.64 2014-07-27 05:53:16.000 208 21194.77 62.67 42845.85 47801.60 2014-07-27 05:53:17.000 208 21194.75 62.67 42845.84 47801.59 2014-07-27 05:53:18.000 208 21194.77 62.64 42845.84 47801.59 2014-07-27 05:53:19.000 208 21194.76 62.61 42845.87 47801.63 2014-07-27 05:53:20.000 208 21194.76 62.59 42845.91 47801.60 2014-07-27 05:53:21.000 208 21194.75 62.57 42845.92 47801.66 2014-07-27 05:53:22.000 208 21194.77 62.57 42845.93 47801.63 2014-07-27 05:53:23.000 208 21194.78 62.56 42845.92 47801.64 2014-07-27 05:53:24.000 208 21194.76 62.58 42845.92 47801.66 2014-07-27 05:53:25.000 208 21194.75 62.59 42845.95 47801.66 2014-07-27 05:53:26.000 208 21194.72 62.60 42845.94 47801.64 2014-07-27 05:53:27.000 208 21194.71 62.61 42845.90 47801.63 2014-07-27 05:53:28.000 208 21194.69 62.58 42845.90 47801.63 2014-07-27 05:53:29.000 208 21194.66 62.63 42845.90 47801.63 2014-07-27 05:53:30.000 208 21194.65 62.67 42845.90 47801.61 2014-07-27 05:53:31.000 208 21194.68 62.68 42845.92 47801.61 2014-07-27 05:53:32.000 208 21194.66 62.75 42845.92 47801.61 2014-07-27 05:53:33.000 208 21194.66 62.79 42845.92 47801.59 2014-07-27 05:53:34.000 208 21194.67 62.83 42845.90 47801.58 2014-07-27 05:53:35.000 208 21194.67 62.87 42845.85 47801.57 2014-07-27 05:53:36.000 208 21194.68 62.88 42845.88 47801.58 2014-07-27 05:53:37.000 208 21194.72 62.92 42845.91 47801.58 2014-07-27 05:53:38.000 208 21194.72 62.98 42845.91 47801.58 2014-07-27 05:53:39.000 208 21194.71 63.05 42845.90 47801.58 2014-07-27 05:53:40.000 208 21194.72 63.13 42845.87 47801.58 2014-07-27 05:53:41.000 208 21194.75 63.23 42845.83 47801.54 2014-07-27 05:53:42.000 208 21194.74 63.27 42845.79 47801.54 2014-07-27 05:53:43.000 208 21194.74 63.31 42845.80 47801.50 2014-07-27 05:53:44.000 208 21194.76 63.34 42845.78 47801.53 2014-07-27 05:53:45.000 208 21194.77 63.38 42845.74 47801.51 2014-07-27 05:53:46.000 208 21194.79 63.41 42845.75 47801.49 2014-07-27 05:53:47.000 208 21194.82 63.45 42845.75 47801.50 2014-07-27 05:53:48.000 208 21194.86 63.47 42845.75 47801.52 2014-07-27 05:53:49.000 208 21194.85 63.52 42845.76 47801.52 2014-07-27 05:53:50.000 208 21194.85 63.56 42845.76 47801.53 2014-07-27 05:53:51.000 208 21194.85 63.62 42845.73 47801.53 2014-07-27 05:53:52.000 208 21194.85 63.66 42845.72 47801.53 2014-07-27 05:53:53.000 208 21194.87 63.69 42845.71 47801.52 2014-07-27 05:53:54.000 208 21194.90 63.68 42845.69 47801.51 2014-07-27 05:53:55.000 208 21194.88 63.70 42845.68 47801.53 2014-07-27 05:53:56.000 208 21194.89 63.77 42845.70 47801.51 2014-07-27 05:53:57.000 208 21194.89 63.80 42845.72 47801.51 2014-07-27 05:53:58.000 208 21194.91 63.83 42845.68 47801.50 2014-07-27 05:53:59.000 208 21194.91 63.83 42845.63 47801.49 2014-07-27 05:54:00.000 208 21194.94 63.77 42845.69 47801.49 2014-07-27 05:54:01.000 208 21194.97 63.71 42845.70 47801.51 2014-07-27 05:54:02.000 208 21194.99 63.66 42845.75 47801.56 2014-07-27 05:54:03.000 208 21194.99 63.62 42845.82 47801.58 2014-07-27 05:54:04.000 208 21195.02 63.63 42845.85 47801.66 2014-07-27 05:54:05.000 208 21195.05 63.61 42845.85 47801.67 2014-07-27 05:54:06.000 208 21195.04 63.64 42845.88 47801.70 2014-07-27 05:54:07.000 208 21195.02 63.63 42845.90 47801.72 2014-07-27 05:54:08.000 208 21195.00 63.62 42845.92 47801.73 2014-07-27 05:54:09.000 208 21195.00 63.64 42845.90 47801.75 2014-07-27 05:54:10.000 208 21195.03 63.66 42845.92 47801.74 2014-07-27 05:54:11.000 208 21195.04 63.65 42845.94 47801.76 2014-07-27 05:54:12.000 208 21195.01 63.65 42845.92 47801.75 2014-07-27 05:54:13.000 208 21194.97 63.67 42845.95 47801.75 2014-07-27 05:54:14.000 208 21194.97 63.68 42845.93 47801.74 2014-07-27 05:54:15.000 208 21194.92 63.69 42845.94 47801.73 2014-07-27 05:54:16.000 208 21194.88 63.71 42845.95 47801.74 2014-07-27 05:54:17.000 208 21194.88 63.73 42845.93 47801.72 2014-07-27 05:54:18.000 208 21194.90 63.80 42845.99 47801.76 2014-07-27 05:54:19.000 208 21194.91 63.87 42845.96 47801.73 2014-07-27 05:54:20.000 208 21194.92 63.96 42845.94 47801.76 2014-07-27 05:54:21.000 208 21194.95 64.00 42845.95 47801.74 2014-07-27 05:54:22.000 208 21194.94 64.05 42845.95 47801.74 2014-07-27 05:54:23.000 208 21194.93 64.11 42845.92 47801.73 2014-07-27 05:54:24.000 208 21194.94 64.13 42845.90 47801.73 2014-07-27 05:54:25.000 208 21194.98 64.15 42845.90 47801.73 2014-07-27 05:54:26.000 208 21194.98 64.21 42845.89 47801.70 2014-07-27 05:54:27.000 208 21194.98 64.24 42845.91 47801.72 2014-07-27 05:54:28.000 208 21194.99 64.26 42845.88 47801.73 2014-07-27 05:54:29.000 208 21195.02 64.28 42845.88 47801.71 2014-07-27 05:54:30.000 208 21195.08 64.29 42845.87 47801.73 2014-07-27 05:54:31.000 208 21195.10 64.30 42845.87 47801.73 2014-07-27 05:54:32.000 208 21195.10 64.28 42845.90 47801.74 2014-07-27 05:54:33.000 208 21195.10 64.27 42845.88 47801.75 2014-07-27 05:54:34.000 208 21195.13 64.24 42845.92 47801.72 2014-07-27 05:54:35.000 208 21195.15 64.21 42845.88 47801.78 2014-07-27 05:54:36.000 208 21195.16 64.21 42845.90 47801.78 2014-07-27 05:54:37.000 208 21195.15 64.18 42845.89 47801.79 2014-07-27 05:54:38.000 208 21195.21 64.14 42845.91 47801.82 2014-07-27 05:54:39.000 208 21195.23 64.13 42845.91 47801.81 2014-07-27 05:54:40.000 208 21195.21 64.11 42845.93 47801.81 2014-07-27 05:54:41.000 208 21195.18 64.11 42845.91 47801.82 2014-07-27 05:54:42.000 208 21195.18 64.10 42845.93 47801.83 2014-07-27 05:54:43.000 208 21195.15 64.10 42845.92 47801.83 2014-07-27 05:54:44.000 208 21195.15 64.07 42845.97 47801.84 2014-07-27 05:54:45.000 208 21195.14 64.04 42845.93 47801.81 2014-07-27 05:54:46.000 208 21195.17 64.05 42845.92 47801.84 2014-07-27 05:54:47.000 208 21195.20 64.03 42845.98 47801.85 2014-07-27 05:54:48.000 208 21195.21 64.02 42845.99 47801.86 2014-07-27 05:54:49.000 208 21195.21 64.02 42845.97 47801.86 2014-07-27 05:54:50.000 208 21195.21 64.01 42845.97 47801.86 2014-07-27 05:54:51.000 208 21195.22 63.98 42845.97 47801.89 2014-07-27 05:54:52.000 208 21195.22 63.92 42845.98 47801.89 2014-07-27 05:54:53.000 208 21195.24 63.87 42846.00 47801.90 2014-07-27 05:54:54.000 208 21195.27 63.81 42846.01 47801.92 2014-07-27 05:54:55.000 208 21195.29 63.79 42846.02 47801.94 2014-07-27 05:54:56.000 208 21195.31 63.70 42846.03 47801.96 2014-07-27 05:54:57.000 208 21195.33 63.64 42846.02 47802.00 2014-07-27 05:54:58.000 208 21195.30 63.60 42846.04 47802.00 2014-07-27 05:54:59.000 208 21195.31 63.54 42846.05 47802.03 2014-07-27 05:55:00.000 208 21195.27 63.45 42846.09 47802.03 2014-07-27 05:55:01.000 208 21195.23 63.40 42846.10 47802.03 2014-07-27 05:55:02.000 208 21195.21 63.37 42846.12 47802.01 2014-07-27 05:55:03.000 208 21195.18 63.35 42846.15 47802.03 2014-07-27 05:55:04.000 208 21195.15 63.32 42846.14 47801.99 2014-07-27 05:55:05.000 208 21195.12 63.30 42846.14 47802.01 2014-07-27 05:55:06.000 208 21195.13 63.29 42846.12 47801.97 2014-07-27 05:55:07.000 208 21195.09 63.26 42846.15 47801.96 2014-07-27 05:55:08.000 208 21195.06 63.26 42846.15 47801.95 2014-07-27 05:55:09.000 208 21194.98 63.26 42846.15 47801.96 2014-07-27 05:55:10.000 208 21194.99 63.27 42846.14 47801.94 2014-07-27 05:55:11.000 208 21194.99 63.29 42846.12 47801.92 2014-07-27 05:55:12.000 208 21194.96 63.31 42846.14 47801.92 2014-07-27 05:55:13.000 208 21194.97 63.35 42846.14 47801.92 2014-07-27 05:55:14.000 208 21194.96 63.41 42846.11 47801.90 2014-07-27 05:55:15.000 208 21194.97 63.47 42846.11 47801.91 2014-07-27 05:55:16.000 208 21194.98 63.51 42846.09 47801.89 2014-07-27 05:55:17.000 208 21194.98 63.57 42846.11 47801.89 2014-07-27 05:55:18.000 208 21195.00 63.60 42846.10 47801.87 2014-07-27 05:55:19.000 208 21194.99 63.64 42846.10 47801.89 2014-07-27 05:55:20.000 208 21195.02 63.68 42846.07 47801.87 2014-07-27 05:55:21.000 208 21195.00 63.72 42846.12 47801.88 2014-07-27 05:55:22.000 208 21195.02 63.75 42846.09 47801.88 2014-07-27 05:55:23.000 208 21195.02 63.78 42846.09 47801.88 2014-07-27 05:55:24.000 208 21195.01 63.83 42846.06 47801.88 2014-07-27 05:55:25.000 208 21194.99 63.86 42846.04 47801.89 2014-07-27 05:55:26.000 208 21195.02 63.86 42846.01 47801.88 2014-07-27 05:55:27.000 208 21195.00 63.86 42846.08 47801.87 2014-07-27 05:55:28.000 208 21194.99 63.85 42846.06 47801.86 2014-07-27 05:55:29.000 208 21194.96 63.85 42846.06 47801.85 2014-07-27 05:55:30.000 208 21194.96 63.84 42846.06 47801.85 2014-07-27 05:55:31.000 208 21194.96 63.82 42846.07 47801.84 2014-07-27 05:55:32.000 208 21194.95 63.82 42846.02 47801.82 2014-07-27 05:55:33.000 208 21194.91 63.82 42846.05 47801.83 2014-07-27 05:55:34.000 208 21194.89 63.83 42846.04 47801.79 2014-07-27 05:55:35.000 208 21194.90 63.86 42846.01 47801.78 2014-07-27 05:55:36.000 208 21194.86 63.83 42846.00 47801.76 2014-07-27 05:55:37.000 208 21194.88 63.82 42845.97 47801.73 2014-07-27 05:55:38.000 208 21194.83 63.83 42845.98 47801.71 2014-07-27 05:55:39.000 208 21194.82 63.81 42845.98 47801.70 2014-07-27 05:55:40.000 208 21194.82 63.79 42845.98 47801.71 2014-07-27 05:55:41.000 208 21194.83 63.81 42845.95 47801.67 2014-07-27 05:55:42.000 208 21194.78 63.84 42846.00 47801.67 2014-07-27 05:55:43.000 208 21194.76 63.82 42845.96 47801.67 2014-07-27 05:55:44.000 208 21194.75 63.84 42845.94 47801.65 2014-07-27 05:55:45.000 208 21194.73 63.87 42845.91 47801.64 2014-07-27 05:55:46.000 208 21194.73 63.89 42845.90 47801.63 2014-07-27 05:55:47.000 208 21194.73 63.90 42845.92 47801.61 2014-07-27 05:55:48.000 208 21194.74 63.93 42845.92 47801.61 2014-07-27 05:55:49.000 208 21194.76 64.00 42845.90 47801.60 2014-07-27 05:55:50.000 208 21194.77 64.09 42845.87 47801.59 2014-07-27 05:55:51.000 208 21194.71 64.18 42845.82 47801.54 2014-07-27 05:55:52.000 208 21194.70 64.26 42845.77 47801.49 2014-07-27 05:55:53.000 208 21194.67 64.29 42845.72 47801.44 2014-07-27 05:55:54.000 208 21194.67 64.33 42845.67 47801.38 2014-07-27 05:55:55.000 208 21194.69 64.40 42845.64 47801.38 2014-07-27 05:55:56.000 208 21194.70 64.51 42845.60 47801.35 2014-07-27 05:55:57.000 208 21194.67 64.58 42845.51 47801.28 2014-07-27 05:55:58.000 208 21194.68 64.61 42845.50 47801.24 2014-07-27 05:55:59.000 208 21194.70 64.64 42845.43 47801.18 2014-07-27 05:56:00.000 208 21194.70 64.64 42845.42 47801.17 2014-07-27 05:56:01.000 208 21194.74 64.65 42845.40 47801.14 2014-07-27 05:56:02.000 208 21194.74 64.67 42845.39 47801.14 2014-07-27 05:56:03.000 208 21194.74 64.66 42845.37 47801.13 2014-07-27 05:56:04.000 208 21194.81 64.59 42845.38 47801.14 2014-07-27 05:56:05.000 208 21194.85 64.57 42845.46 47801.18 2014-07-27 05:56:06.000 208 21194.82 64.56 42845.49 47801.22 2014-07-27 05:56:07.000 208 21194.83 64.54 42845.54 47801.25 2014-07-27 05:56:08.000 208 21194.83 64.56 42845.57 47801.28 2014-07-27 05:56:09.000 208 21194.81 64.55 42845.55 47801.33 2014-07-27 05:56:10.000 208 21194.82 64.57 42845.56 47801.32 2014-07-27 05:56:11.000 208 21194.84 64.59 42845.58 47801.34 2014-07-27 05:56:12.000 208 21194.87 64.61 42845.60 47801.37 2014-07-27 05:56:13.000 208 21194.88 64.62 42845.61 47801.35 2014-07-27 05:56:14.000 208 21194.88 64.62 42845.60 47801.38 2014-07-27 05:56:15.000 208 21194.88 64.62 42845.64 47801.38 2014-07-27 05:56:16.000 208 21194.91 64.58 42845.65 47801.41 2014-07-27 05:56:17.000 208 21194.95 64.58 42845.65 47801.39 2014-07-27 05:56:18.000 208 21194.95 64.59 42845.66 47801.46 2014-07-27 05:56:19.000 208 21194.96 64.58 42845.69 47801.44 2014-07-27 05:56:20.000 208 21194.97 64.56 42845.65 47801.48 2014-07-27 05:56:21.000 208 21194.97 64.54 42845.67 47801.48 2014-07-27 05:56:22.000 208 21194.98 64.52 42845.71 47801.50 2014-07-27 05:56:23.000 208 21195.00 64.53 42845.69 47801.51 2014-07-27 05:56:24.000 208 21195.00 64.52 42845.69 47801.52 2014-07-27 05:56:25.000 208 21195.00 64.52 42845.69 47801.51 2014-07-27 05:56:26.000 208 21194.98 64.49 42845.70 47801.53 2014-07-27 05:56:27.000 208 21194.92 64.47 42845.68 47801.52 2014-07-27 05:56:28.000 208 21194.91 64.48 42845.68 47801.51 2014-07-27 05:56:29.000 208 21194.92 64.46 42845.71 47801.51 2014-07-27 05:56:30.000 208 21194.85 64.50 42845.72 47801.51 2014-07-27 05:56:31.000 208 21194.76 64.68 42845.64 47801.48 2014-07-27 05:56:32.000 208 21194.69 64.82 42845.54 47801.40 2014-07-27 05:56:33.000 208 21194.71 64.82 42845.47 47801.30 2014-07-27 05:56:34.000 208 21194.81 64.66 42845.48 47801.23 2014-07-27 05:56:35.000 208 21194.84 64.54 42845.47 47801.24 2014-07-27 05:56:36.000 208 21194.84 64.46 42845.53 47801.30 2014-07-27 05:56:37.000 208 21194.84 64.45 42845.61 47801.37 2014-07-27 05:56:38.000 208 21194.87 64.44 42845.66 47801.42 2014-07-27 05:56:39.000 208 21194.90 64.42 42845.64 47801.45 2014-07-27 05:56:40.000 208 21194.96 64.39 42845.65 47801.47 2014-07-27 05:56:41.000 208 21194.96 64.35 42845.66 47801.54 2014-07-27 05:56:42.000 208 21194.94 64.31 42845.71 47801.55 2014-07-27 05:56:43.000 208 21194.96 64.28 42845.73 47801.56 2014-07-27 05:56:44.000 208 21194.97 64.26 42845.73 47801.59 2014-07-27 05:56:45.000 208 21195.01 64.21 42845.75 47801.58 2014-07-27 05:56:46.000 208 21195.00 64.16 42845.78 47801.60 2014-07-27 05:56:47.000 208 21195.01 64.13 42845.78 47801.63 2014-07-27 05:56:48.000 208 21195.03 64.11 42845.78 47801.64 2014-07-27 05:56:49.000 208 21195.05 64.08 42845.80 47801.66 2014-07-27 05:56:50.000 208 21195.04 64.05 42845.81 47801.66 2014-07-27 05:56:51.000 208 21195.05 64.01 42845.83 47801.68 2014-07-27 05:56:52.000 208 21195.09 63.97 42845.87 47801.67 2014-07-27 05:56:53.000 208 21195.08 63.95 42845.90 47801.69 2014-07-27 05:56:54.000 208 21195.05 63.93 42845.87 47801.71 2014-07-27 05:56:55.000 208 21195.02 63.92 42845.90 47801.69 2014-07-27 05:56:56.000 208 21195.00 63.90 42845.87 47801.69 2014-07-27 05:56:57.000 208 21195.00 63.92 42845.91 47801.69 2014-07-27 05:56:58.000 208 21194.98 63.92 42845.89 47801.70 2014-07-27 05:56:59.000 208 21194.94 63.99 42845.89 47801.71 2014-07-27 05:57:00.000 208 21194.87 64.14 42845.82 47801.67 2014-07-27 05:57:01.000 208 21194.87 64.21 42845.80 47801.58 2014-07-27 05:57:02.000 208 21194.83 64.28 42845.71 47801.53 2014-07-27 05:57:03.000 208 21194.83 64.30 42845.61 47801.47 2014-07-27 05:57:04.000 208 21194.84 64.32 42845.56 47801.40 2014-07-27 05:57:05.000 208 21194.82 64.33 42845.55 47801.36 2014-07-27 05:57:06.000 208 21194.81 64.36 42845.52 47801.31 2014-07-27 05:57:07.000 208 21194.80 64.40 42845.50 47801.34 2014-07-27 05:57:08.000 208 21194.81 64.40 42845.53 47801.28 2014-07-27 05:57:09.000 208 21194.80 64.44 42845.49 47801.29 2014-07-27 05:57:10.000 208 21194.80 64.45 42845.48 47801.29 2014-07-27 05:57:11.000 208 21194.87 64.41 42845.51 47801.28 2014-07-27 05:57:12.000 208 21194.96 64.30 42845.57 47801.32 2014-07-27 05:57:13.000 208 21194.99 64.27 42845.64 47801.39 2014-07-27 05:57:14.000 208 21195.01 64.28 42845.71 47801.51 2014-07-27 05:57:15.000 208 21195.02 64.30 42845.76 47801.56 2014-07-27 05:57:16.000 208 21195.02 64.34 42845.76 47801.62 2014-07-27 05:57:17.000 208 21195.04 64.36 42845.79 47801.65 2014-07-27 05:57:18.000 208 21195.05 64.37 42845.83 47801.66 2014-07-27 05:57:19.000 208 21195.07 64.41 42845.86 47801.70 2014-07-27 05:57:20.000 208 21195.08 64.45 42845.87 47801.71 2014-07-27 05:57:21.000 208 21195.08 64.48 42845.87 47801.73 2014-07-27 05:57:22.000 208 21195.13 64.50 42845.84 47801.73 2014-07-27 05:57:23.000 208 21195.16 64.50 42845.89 47801.76 2014-07-27 05:57:24.000 208 21195.19 64.51 42845.90 47801.76 2014-07-27 05:57:25.000 208 21195.19 64.56 42845.84 47801.77 2014-07-27 05:57:26.000 208 21195.18 64.56 42845.80 47801.76 2014-07-27 05:57:27.000 208 21195.23 64.56 42845.85 47801.77 2014-07-27 05:57:28.000 208 21195.26 64.55 42845.85 47801.79 2014-07-27 05:57:29.000 208 21195.27 64.56 42845.85 47801.77 2014-07-27 05:57:30.000 208 21195.27 64.56 42845.85 47801.79 2014-07-27 05:57:31.000 208 21195.31 64.56 42845.87 47801.79 2014-07-27 05:57:32.000 208 21195.30 64.54 42845.87 47801.81 2014-07-27 05:57:33.000 208 21195.30 64.56 42845.86 47801.80 2014-07-27 05:57:34.000 208 21195.32 64.55 42845.84 47801.82 2014-07-27 05:57:35.000 208 21195.32 64.50 42845.84 47801.80 2014-07-27 05:57:36.000 208 21195.32 64.48 42845.83 47801.78 2014-07-27 05:57:37.000 208 21195.33 64.45 42845.84 47801.79 2014-07-27 05:57:38.000 208 21195.31 64.44 42845.88 47801.79 2014-07-27 05:57:39.000 208 21195.32 64.40 42845.87 47801.78 2014-07-27 05:57:40.000 208 21195.33 64.34 42845.85 47801.81 2014-07-27 05:57:41.000 208 21195.29 64.32 42845.84 47801.79 2014-07-27 05:57:42.000 208 21195.26 64.29 42845.85 47801.78 2014-07-27 05:57:43.000 208 21195.24 64.25 42845.82 47801.80 2014-07-27 05:57:44.000 208 21195.27 64.25 42845.80 47801.81 2014-07-27 05:57:45.000 208 21195.26 64.24 42845.79 47801.82 2014-07-27 05:57:46.000 208 21195.23 64.25 42845.82 47801.81 2014-07-27 05:57:47.000 208 21195.26 64.23 42845.85 47801.81 2014-07-27 05:57:48.000 208 21195.29 64.18 42845.83 47801.81 2014-07-27 05:57:49.000 208 21195.29 64.16 42845.88 47801.81 2014-07-27 05:57:50.000 208 21195.28 64.13 42845.88 47801.83 2014-07-27 05:57:51.000 208 21195.27 64.14 42845.88 47801.86 2014-07-27 05:57:52.000 208 21195.30 64.13 42845.90 47801.85 2014-07-27 05:57:53.000 208 21195.29 64.15 42845.90 47801.88 2014-07-27 05:57:54.000 208 21195.31 64.15 42845.90 47801.87 2014-07-27 05:57:55.000 208 21195.28 64.16 42845.94 47801.87 2014-07-27 05:57:56.000 208 21195.24 64.13 42845.92 47801.86 2014-07-27 05:57:57.000 208 21195.21 64.17 42845.92 47801.86 2014-07-27 05:57:58.000 208 21195.14 64.30 42845.86 47801.81 2014-07-27 05:57:59.000 208 21195.05 64.45 42845.76 47801.76 2014-07-27 05:58:00.000 208 21195.03 64.52 42845.66 47801.63 2014-07-27 05:58:01.000 208 21195.01 64.53 42845.59 47801.51 2014-07-27 05:58:02.000 208 21194.97 64.50 42845.55 47801.46 2014-07-27 05:58:03.000 208 21194.96 64.43 42845.52 47801.41 2014-07-27 05:58:04.000 208 21194.94 64.39 42845.53 47801.39 2014-07-27 05:58:05.000 208 21194.95 64.38 42845.53 47801.38 2014-07-27 05:58:06.000 208 21194.94 64.35 42845.56 47801.39 2014-07-27 05:58:07.000 208 21194.95 64.32 42845.58 47801.41 2014-07-27 05:58:08.000 208 21194.95 64.31 42845.58 47801.43 2014-07-27 05:58:09.000 208 21194.95 64.28 42845.65 47801.46 2014-07-27 05:58:10.000 208 21194.89 64.36 42845.65 47801.49 2014-07-27 05:58:11.000 208 21194.84 64.48 42845.64 47801.46 2014-07-27 05:58:12.000 208 21194.79 64.58 42845.66 47801.44 2014-07-27 05:58:13.000 208 21194.77 64.67 42845.58 47801.39 2014-07-27 05:58:14.000 208 21194.76 64.73 42845.54 47801.33 2014-07-27 05:58:15.000 208 21194.74 64.82 42845.50 47801.29 2014-07-27 05:58:16.000 208 21194.75 64.86 42845.47 47801.22 2014-07-27 05:58:17.000 208 21194.76 64.83 42845.47 47801.22 2014-07-27 05:58:18.000 208 21194.77 64.81 42845.50 47801.21 2014-07-27 05:58:19.000 208 21194.78 64.78 42845.52 47801.24 2014-07-27 05:58:20.000 208 21194.79 64.76 42845.55 47801.26 2014-07-27 05:58:21.000 208 21194.79 64.80 42845.55 47801.30 2014-07-27 05:58:22.000 208 21194.77 64.88 42845.55 47801.34 2014-07-27 05:58:23.000 208 21194.79 64.90 42845.53 47801.30 2014-07-27 05:58:24.000 208 21194.79 64.88 42845.53 47801.32 2014-07-27 05:58:25.000 208 21194.77 64.86 42845.53 47801.30 2014-07-27 05:58:26.000 208 21194.78 64.86 42845.52 47801.25 2014-07-27 05:58:27.000 208 21194.79 64.81 42845.53 47801.30 2014-07-27 05:58:28.000 208 21194.84 64.73 42845.56 47801.30 2014-07-27 05:58:29.000 208 21194.83 64.69 42845.62 47801.35 2014-07-27 05:58:30.000 208 21194.84 64.68 42845.64 47801.41 2014-07-27 05:58:31.000 208 21194.82 64.75 42845.65 47801.42 2014-07-27 05:58:32.000 208 21194.81 64.80 42845.61 47801.42 2014-07-27 05:58:33.000 208 21194.77 64.82 42845.61 47801.39 2014-07-27 05:58:34.000 208 21194.73 64.88 42845.60 47801.37 2014-07-27 05:58:35.000 208 21194.71 64.92 42845.52 47801.31 2014-07-27 05:58:36.000 208 21194.73 64.85 42845.52 47801.26 2014-07-27 05:58:37.000 208 21194.75 64.77 42845.57 47801.25 2014-07-27 05:58:38.000 208 21194.74 64.72 42845.60 47801.29 2014-07-27 05:58:39.000 208 21194.72 64.70 42845.64 47801.33 2014-07-27 05:58:40.000 208 21194.74 64.69 42845.65 47801.37 2014-07-27 05:58:41.000 208 21194.75 64.70 42845.69 47801.39 2014-07-27 05:58:42.000 208 21194.76 64.68 42845.72 47801.43 2014-07-27 05:58:43.000 208 21194.75 64.70 42845.76 47801.44 2014-07-27 05:58:44.000 208 21194.74 64.73 42845.77 47801.47 2014-07-27 05:58:45.000 208 21194.72 64.75 42845.77 47801.50 2014-07-27 05:58:46.000 208 21194.74 64.77 42845.79 47801.51 2014-07-27 05:58:47.000 208 21194.77 64.81 42845.82 47801.53 2014-07-27 05:58:48.000 208 21194.76 64.85 42845.83 47801.53 2014-07-27 05:58:49.000 208 21194.76 64.86 42845.82 47801.54 2014-07-27 05:58:50.000 208 21194.76 64.88 42845.85 47801.55 2014-07-27 05:58:51.000 208 21194.76 64.94 42845.84 47801.56 2014-07-27 05:58:52.000 208 21194.79 64.97 42845.83 47801.58 2014-07-27 05:58:53.000 208 21194.79 64.98 42845.83 47801.57 2014-07-27 05:58:54.000 208 21194.80 65.00 42845.83 47801.59 2014-07-27 05:58:55.000 208 21194.82 65.00 42845.85 47801.57 2014-07-27 05:58:56.000 208 21194.86 64.99 42845.84 47801.60 2014-07-27 05:58:57.000 208 21194.90 65.00 42845.84 47801.62 2014-07-27 05:58:58.000 208 21194.97 64.98 42845.87 47801.63 2014-07-27 05:58:59.000 208 21194.94 64.97 42845.89 47801.68 2014-07-27 05:59:00.000 208 21194.95 64.97 42845.90 47801.71 2014-07-27 05:59:01.000 208 21194.96 64.96 42845.93 47801.73 2014-07-27 05:59:02.000 208 21194.96 64.96 42845.96 47801.76 2014-07-27 05:59:03.000 208 21194.95 64.97 42845.95 47801.75 2014-07-27 05:59:04.000 208 21194.95 64.95 42845.97 47801.76 2014-07-27 05:59:05.000 208 21194.95 64.93 42845.97 47801.79 2014-07-27 05:59:06.000 208 21194.93 64.92 42845.95 47801.79 2014-07-27 05:59:07.000 208 21194.94 64.93 42845.98 47801.79 2014-07-27 05:59:08.000 208 21194.94 64.91 42846.02 47801.79 2014-07-27 05:59:09.000 208 21194.94 64.89 42846.01 47801.78 2014-07-27 05:59:10.000 208 21194.94 64.87 42846.02 47801.79 2014-07-27 05:59:11.000 208 21194.92 64.85 42846.01 47801.79 2014-07-27 05:59:12.000 208 21194.89 64.81 42846.04 47801.77 2014-07-27 05:59:13.000 208 21194.92 64.78 42846.04 47801.79 2014-07-27 05:59:14.000 208 21194.93 64.73 42846.02 47801.80 2014-07-27 05:59:15.000 208 21194.96 64.69 42846.01 47801.79 2014-07-27 05:59:16.000 208 21194.92 64.69 42846.04 47801.79 2014-07-27 05:59:17.000 208 21194.90 64.68 42846.06 47801.81 2014-07-27 05:59:18.000 208 21194.91 64.62 42846.06 47801.82 2014-07-27 05:59:19.000 208 21194.91 64.58 42846.05 47801.81 2014-07-27 05:59:20.000 208 21194.91 64.54 42846.04 47801.83 2014-07-27 05:59:21.000 208 21194.89 64.52 42846.03 47801.82 2014-07-27 05:59:22.000 208 21194.87 64.50 42846.08 47801.81 2014-07-27 05:59:23.000 208 21194.86 64.48 42846.08 47801.82 2014-07-27 05:59:24.000 208 21194.88 64.42 42846.09 47801.86 2014-07-27 05:59:25.000 208 21194.87 64.39 42846.13 47801.86 2014-07-27 05:59:26.000 208 21194.88 64.37 42846.17 47801.88 2014-07-27 05:59:27.000 208 21194.92 64.34 42846.12 47801.88 2014-07-27 05:59:28.000 208 21194.93 64.33 42846.13 47801.91 2014-07-27 05:59:29.000 208 21194.94 64.29 42846.16 47801.94 2014-07-27 05:59:30.000 208 21194.93 64.27 42846.20 47801.95 2014-07-27 05:59:31.000 208 21194.97 64.24 42846.20 47801.97 2014-07-27 05:59:32.000 208 21194.98 64.26 42846.19 47801.99 2014-07-27 05:59:33.000 208 21194.97 64.26 42846.20 47802.00 2014-07-27 05:59:34.000 208 21194.98 64.27 42846.18 47802.00 2014-07-27 05:59:35.000 208 21194.98 64.27 42846.19 47802.01 2014-07-27 05:59:36.000 208 21195.01 64.28 42846.19 47802.01 2014-07-27 05:59:37.000 208 21195.02 64.29 42846.17 47802.01 2014-07-27 05:59:38.000 208 21195.03 64.28 42846.15 47801.98 2014-07-27 05:59:39.000 208 21195.08 64.28 42846.15 47802.00 2014-07-27 05:59:40.000 208 21195.06 64.28 42846.17 47801.99 2014-07-27 05:59:41.000 208 21195.07 64.30 42846.13 47802.00 2014-07-27 05:59:42.000 208 21195.09 64.27 42846.15 47802.00 2014-07-27 05:59:43.000 208 21195.12 64.24 42846.16 47801.99 2014-07-27 05:59:44.000 208 21195.14 64.25 42846.14 47801.99 2014-07-27 05:59:45.000 208 21195.13 64.23 42846.13 47802.00 2014-07-27 05:59:46.000 208 21195.11 64.23 42846.14 47801.99 2014-07-27 05:59:47.000 208 21195.10 64.21 42846.13 47802.00 2014-07-27 05:59:48.000 208 21195.10 64.17 42846.14 47801.98 2014-07-27 05:59:49.000 208 21195.12 64.15 42846.16 47801.99 2014-07-27 05:59:50.000 208 21195.15 64.11 42846.14 47802.00 2014-07-27 05:59:51.000 208 21195.15 64.10 42846.14 47802.00 2014-07-27 05:59:52.000 208 21195.16 64.08 42846.13 47802.01 2014-07-27 05:59:53.000 208 21195.17 64.04 42846.15 47802.00 2014-07-27 05:59:54.000 208 21195.18 64.00 42846.15 47802.02 2014-07-27 05:59:55.000 208 21195.18 63.95 42846.14 47802.02 2014-07-27 05:59:56.000 208 21195.18 63.91 42846.16 47802.02 2014-07-27 05:59:57.000 208 21195.20 63.87 42846.14 47802.04 2014-07-27 05:59:58.000 208 21195.22 63.81 42846.15 47802.06 2014-07-27 05:59:59.000 208 21195.23 63.79 42846.14 47802.06 2014-07-27 06:00:00.000 208 21195.18 63.78 42846.13 47802.06 2014-07-27 06:00:01.000 208 21195.13 63.80 42846.16 47802.04 2014-07-27 06:00:02.000 208 21195.11 63.84 42846.10 47802.00 2014-07-27 06:00:03.000 208 21195.10 63.84 42846.07 47801.92 2014-07-27 06:00:04.000 208 21195.04 63.85 42846.02 47801.89 2014-07-27 06:00:05.000 208 21195.01 63.87 42846.03 47801.88 2014-07-27 06:00:06.000 208 21194.99 63.87 42845.97 47801.83 2014-07-27 06:00:07.000 208 21194.98 63.89 42845.92 47801.81 2014-07-27 06:00:08.000 208 21194.95 63.92 42845.91 47801.77 2014-07-27 06:00:09.000 208 21194.95 63.94 42845.89 47801.74 2014-07-27 06:00:10.000 208 21194.96 63.98 42845.85 47801.71 2014-07-27 06:00:11.000 208 21194.96 64.00 42845.83 47801.70 2014-07-27 06:00:12.000 208 21194.97 64.00 42845.83 47801.68 2014-07-27 06:00:13.000 208 21194.99 64.03 42845.83 47801.67 2014-07-27 06:00:14.000 208 21195.02 64.07 42845.82 47801.67 2014-07-27 06:00:15.000 208 21195.01 64.09 42845.85 47801.68 2014-07-27 06:00:16.000 208 21195.05 64.12 42845.82 47801.67 2014-07-27 06:00:17.000 208 21195.03 64.18 42845.80 47801.66 2014-07-27 06:00:18.000 208 21195.04 64.25 42845.79 47801.67 2014-07-27 06:00:19.000 208 21195.07 64.29 42845.78 47801.66 2014-07-27 06:00:20.000 208 21195.12 64.31 42845.80 47801.66 2014-07-27 06:00:21.000 208 21195.15 64.31 42845.79 47801.66 2014-07-27 06:00:22.000 208 21195.20 64.29 42845.81 47801.66 2014-07-27 06:00:23.000 208 21195.21 64.30 42845.86 47801.73 2014-07-27 06:00:24.000 208 21195.26 64.32 42845.88 47801.75 2014-07-27 06:00:25.000 208 21195.27 64.34 42845.90 47801.79 2014-07-27 06:00:26.000 208 21195.28 64.39 42845.89 47801.82 2014-07-27 06:00:27.000 208 21195.28 64.42 42845.90 47801.85 2014-07-27 06:00:28.000 208 21195.28 64.45 42845.90 47801.84 2014-07-27 06:00:29.000 208 21195.31 64.49 42845.88 47801.88 2014-07-27 06:00:30.000 208 21195.31 64.53 42845.89 47801.86 2014-07-27 06:00:31.000 208 21195.32 64.54 42845.89 47801.85 2014-07-27 06:00:32.000 208 21195.32 64.55 42845.89 47801.86 2014-07-27 06:00:33.000 208 21195.34 64.53 42845.90 47801.83 2014-07-27 06:00:34.000 208 21195.33 64.53 42845.89 47801.82 2014-07-27 06:00:35.000 208 21195.33 64.52 42845.87 47801.84 2014-07-27 06:00:36.000 208 21195.32 64.53 42845.87 47801.83 2014-07-27 06:00:37.000 208 21195.32 64.53 42845.93 47801.83 2014-07-27 06:00:38.000 208 21195.26 64.59 42845.88 47801.80 2014-07-27 06:00:39.000 208 21195.20 64.67 42845.76 47801.75 2014-07-27 06:00:40.000 208 21195.15 64.73 42845.71 47801.70 2014-07-27 06:00:41.000 208 21195.12 64.78 42845.66 47801.64 2014-07-27 06:00:42.000 208 21195.08 64.84 42845.64 47801.54 2014-07-27 06:00:43.000 208 21195.05 64.88 42845.60 47801.51 2014-07-27 06:00:44.000 208 21195.04 64.92 42845.58 47801.46 2014-07-27 06:00:45.000 208 21195.05 64.97 42845.56 47801.45 2014-07-27 06:00:46.000 208 21195.04 64.98 42845.53 47801.41 2014-07-27 06:00:47.000 208 21195.11 64.99 42845.51 47801.39 2014-07-27 06:00:48.000 208 21195.13 64.98 42845.48 47801.39 2014-07-27 06:00:49.000 208 21195.13 64.98 42845.49 47801.40 2014-07-27 06:00:50.000 208 21195.17 64.95 42845.49 47801.43 2014-07-27 06:00:51.000 208 21195.18 65.00 42845.50 47801.44 2014-07-27 06:00:52.000 208 21195.21 65.00 42845.51 47801.47 2014-07-27 06:00:53.000 208 21195.24 64.99 42845.49 47801.47 2014-07-27 06:00:54.000 208 21195.30 64.98 42845.51 47801.48 2014-07-27 06:00:55.000 208 21195.32 64.97 42845.52 47801.49 2014-07-27 06:00:56.000 208 21195.36 64.93 42845.48 47801.50 2014-07-27 06:00:57.000 208 21195.39 64.91 42845.51 47801.52 2014-07-27 06:00:58.000 208 21195.42 64.88 42845.52 47801.57 2014-07-27 06:00:59.000 208 21195.45 64.83 42845.53 47801.55 2014-07-27 06:01:00.000 208 21195.46 64.77 42845.55 47801.61 2014-07-27 06:01:01.000 208 21195.52 64.68 42845.61 47801.60 2014-07-27 06:01:02.000 208 21195.55 64.60 42845.62 47801.65 2014-07-27 06:01:03.000 208 21195.55 64.54 42845.66 47801.72 2014-07-27 06:01:04.000 208 21195.54 64.50 42845.72 47801.77 2014-07-27 06:01:05.000 208 21195.53 64.46 42845.76 47801.83 2014-07-27 06:01:06.000 208 21195.49 64.38 42845.80 47801.84 2014-07-27 06:01:07.000 208 21195.48 64.32 42845.80 47801.85 2014-07-27 06:01:08.000 208 21195.46 64.26 42845.83 47801.86 2014-07-27 06:01:09.000 208 21195.44 64.21 42845.86 47801.87 2014-07-27 06:01:10.000 208 21195.42 64.16 42845.85 47801.86 2014-07-27 06:01:11.000 208 21195.42 64.12 42845.85 47801.86 2014-07-27 06:01:12.000 208 21195.42 64.07 42845.88 47801.87 2014-07-27 06:01:13.000 208 21195.40 64.04 42845.92 47801.86 2014-07-27 06:01:14.000 208 21195.37 64.01 42845.90 47801.87 2014-07-27 06:01:15.000 208 21195.39 64.00 42845.89 47801.88 2014-07-27 06:01:16.000 208 21195.44 64.00 42845.87 47801.87 2014-07-27 06:01:17.000 208 21195.43 64.00 42845.90 47801.87 2014-07-27 06:01:18.000 208 21195.46 64.02 42845.89 47801.88 2014-07-27 06:01:19.000 208 21195.44 64.02 42845.91 47801.89 2014-07-27 06:01:20.000 208 21195.45 64.03 42845.90 47801.90 2014-07-27 06:01:21.000 208 21195.47 64.05 42845.87 47801.90 2014-07-27 06:01:22.000 208 21195.49 64.04 42845.83 47801.92 2014-07-27 06:01:23.000 208 21195.53 64.06 42845.86 47801.91 2014-07-27 06:01:24.000 208 21195.57 64.10 42845.84 47801.92 2014-07-27 06:01:25.000 208 21195.59 64.14 42845.83 47801.92 2014-07-27 06:01:26.000 208 21195.60 64.14 42845.82 47801.90 2014-07-27 06:01:27.000 208 21195.62 64.18 42845.78 47801.92 2014-07-27 06:01:28.000 208 21195.67 64.17 42845.81 47801.92 2014-07-27 06:01:29.000 208 21195.69 64.17 42845.77 47801.92 2014-07-27 06:01:30.000 208 21195.68 64.18 42845.76 47801.91 2014-07-27 06:01:31.000 208 21195.72 64.18 42845.76 47801.92 2014-07-27 06:01:32.000 208 21195.69 64.19 42845.75 47801.90 2014-07-27 06:01:33.000 208 21195.62 64.22 42845.74 47801.91 2014-07-27 06:01:34.000 208 21195.66 64.19 42845.72 47801.90 2014-07-27 06:01:35.000 208 21195.65 64.15 42845.72 47801.87 2014-07-27 06:01:36.000 208 21195.60 64.10 42845.70 47801.85 2014-07-27 06:01:37.000 208 21195.62 64.05 42845.71 47801.84 2014-07-27 06:01:38.000 208 21195.61 64.00 42845.71 47801.85 2014-07-27 06:01:39.000 208 21195.59 63.92 42845.73 47801.85 2014-07-27 06:01:40.000 208 21195.59 63.87 42845.76 47801.86 2014-07-27 06:01:41.000 208 21195.60 63.83 42845.77 47801.87 2014-07-27 06:01:42.000 208 21195.57 63.76 42845.80 47801.90 2014-07-27 06:01:43.000 208 21195.56 63.73 42845.82 47801.88 2014-07-27 06:01:44.000 208 21195.56 63.70 42845.79 47801.88 2014-07-27 06:01:45.000 208 21195.55 63.69 42845.77 47801.89 2014-07-27 06:01:46.000 208 21195.54 63.68 42845.77 47801.87 2014-07-27 06:01:47.000 208 21195.52 63.64 42845.77 47801.85 2014-07-27 06:01:48.000 208 21195.50 63.60 42845.79 47801.88 2014-07-27 06:01:49.000 208 21195.48 63.59 42845.81 47801.84 2014-07-27 06:01:50.000 208 21195.45 63.61 42845.80 47801.85 2014-07-27 06:01:51.000 208 21195.39 63.63 42845.79 47801.81 2014-07-27 06:01:52.000 208 21195.38 63.59 42845.78 47801.79 2014-07-27 06:01:53.000 208 21195.35 63.60 42845.77 47801.78 2014-07-27 06:01:54.000 208 21195.34 63.63 42845.76 47801.78 2014-07-27 06:01:55.000 208 21195.36 63.62 42845.74 47801.76 2014-07-27 06:01:56.000 208 21195.35 63.61 42845.74 47801.75 2014-07-27 06:01:57.000 208 21195.35 63.64 42845.75 47801.73 2014-07-27 06:01:58.000 208 21195.35 63.66 42845.73 47801.75 2014-07-27 06:01:59.000 208 21195.39 63.66 42845.70 47801.71 2014-07-27 06:02:00.000 208 21195.39 63.67 42845.73 47801.74 2014-07-27 06:02:01.000 208 21195.42 63.65 42845.70 47801.74 2014-07-27 06:02:02.000 208 21195.44 63.63 42845.71 47801.74 2014-07-27 06:02:03.000 208 21195.44 63.62 42845.71 47801.75 2014-07-27 06:02:04.000 208 21195.47 63.61 42845.71 47801.75 2014-07-27 06:02:05.000 208 21195.49 63.55 42845.70 47801.77 2014-07-27 06:02:06.000 208 21195.51 63.52 42845.70 47801.78 2014-07-27 06:02:07.000 208 21195.50 63.47 42845.75 47801.79 2014-07-27 06:02:08.000 208 21195.52 63.43 42845.75 47801.82 2014-07-27 06:02:09.000 208 21195.54 63.35 42845.77 47801.79 2014-07-27 06:02:10.000 208 21195.54 63.31 42845.76 47801.82 2014-07-27 06:02:11.000 208 21195.53 63.28 42845.76 47801.83 2014-07-27 06:02:12.000 208 21195.53 63.24 42845.74 47801.85 2014-07-27 06:02:13.000 208 21195.53 63.21 42845.74 47801.83 2014-07-27 06:02:14.000 208 21195.54 63.16 42845.77 47801.83 2014-07-27 06:02:15.000 208 21195.52 63.15 42845.76 47801.83 2014-07-27 06:02:16.000 208 21195.48 63.09 42845.77 47801.83 2014-07-27 06:02:17.000 208 21195.51 63.03 42845.76 47801.85 2014-07-27 06:02:18.000 208 21195.52 63.03 42845.74 47801.83 2014-07-27 06:02:19.000 208 21195.51 63.02 42845.73 47801.82 2014-07-27 06:02:20.000 208 21195.53 63.00 42845.74 47801.84 2014-07-27 06:02:21.000 208 21195.55 62.98 42845.77 47801.83 2014-07-27 06:02:22.000 208 21195.54 62.97 42845.78 47801.85 2014-07-27 06:02:23.000 208 21195.55 62.95 42845.76 47801.87 2014-07-27 06:02:24.000 208 21195.55 62.94 42845.75 47801.86 2014-07-27 06:02:25.000 208 21195.55 62.92 42845.73 47801.85 2014-07-27 06:02:26.000 208 21195.58 62.92 42845.77 47801.87 2014-07-27 06:02:27.000 208 21195.58 62.94 42845.79 47801.87 2014-07-27 06:02:28.000 208 21195.61 62.93 42845.77 47801.86 2014-07-27 06:02:29.000 208 21195.61 62.90 42845.79 47801.88 2014-07-27 06:02:30.000 208 21195.62 62.87 42845.78 47801.88 2014-07-27 06:02:31.000 208 21195.64 62.84 42845.77 47801.90 2014-07-27 06:02:32.000 208 21195.63 62.81 42845.78 47801.90 2014-07-27 06:02:33.000 208 21195.61 62.80 42845.81 47801.91 2014-07-27 06:02:34.000 208 21195.59 62.74 42845.84 47801.90 2014-07-27 06:02:35.000 208 21195.57 62.72 42845.86 47801.92 2014-07-27 06:02:36.000 208 21195.55 62.65 42845.82 47801.91 2014-07-27 06:02:37.000 208 21195.50 62.62 42845.82 47801.91 2014-07-27 06:02:38.000 208 21195.47 62.59 42845.82 47801.88 2014-07-27 06:02:39.000 208 21195.44 62.56 42845.83 47801.88 2014-07-27 06:02:40.000 208 21195.40 62.50 42845.83 47801.86 2014-07-27 06:02:41.000 208 21195.34 62.47 42845.80 47801.85 2014-07-27 06:02:42.000 208 21195.29 62.47 42845.80 47801.79 2014-07-27 06:02:43.000 208 21195.25 62.46 42845.78 47801.79 2014-07-27 06:02:44.000 208 21195.20 62.46 42845.81 47801.78 2014-07-27 06:02:45.000 208 21195.15 62.47 42845.80 47801.75 2014-07-27 06:02:46.000 208 21195.09 62.54 42845.79 47801.71 2014-07-27 06:02:47.000 208 21195.06 62.63 42845.79 47801.70 2014-07-27 06:02:48.000 208 21195.03 62.72 42845.75 47801.64 2014-07-27 06:02:49.000 208 21195.00 62.80 42845.72 47801.59 2014-07-27 06:02:50.000 208 21194.97 62.88 42845.70 47801.54 2014-07-27 06:02:51.000 208 21194.95 62.98 42845.68 47801.52 2014-07-27 06:02:52.000 208 21194.95 63.07 42845.62 47801.48 2014-07-27 06:02:53.000 208 21194.96 63.11 42845.61 47801.46 2014-07-27 06:02:54.000 208 21194.97 63.19 42845.61 47801.44 2014-07-27 06:02:55.000 208 21195.02 63.24 42845.61 47801.43 2014-07-27 06:02:56.000 208 21195.05 63.31 42845.59 47801.42 2014-07-27 06:02:57.000 208 21195.06 63.38 42845.56 47801.48 2014-07-27 06:02:58.000 208 21195.07 63.43 42845.58 47801.47 2014-07-27 06:02:59.000 208 21195.09 63.49 42845.58 47801.47 2014-07-27 06:03:00.000 208 21195.15 63.54 42845.60 47801.48 2014-07-27 06:03:01.000 208 21195.20 63.59 42845.59 47801.50 2014-07-27 06:03:02.000 208 21195.25 63.62 42845.58 47801.51 2014-07-27 06:03:03.000 208 21195.28 63.65 42845.55 47801.48 2014-07-27 06:03:04.000 208 21195.29 63.69 42845.51 47801.50 2014-07-27 06:03:05.000 208 21195.28 63.73 42845.51 47801.52 2014-07-27 06:03:06.000 208 21195.34 63.75 42845.49 47801.50 2014-07-27 06:03:07.000 208 21195.34 63.74 42845.53 47801.52 2014-07-27 06:03:08.000 208 21195.34 63.74 42845.51 47801.52 2014-07-27 06:03:09.000 208 21195.34 63.72 42845.51 47801.53 2014-07-27 06:03:10.000 208 21195.36 63.73 42845.49 47801.50 2014-07-27 06:03:11.000 208 21195.37 63.73 42845.48 47801.51 2014-07-27 06:03:12.000 208 21195.39 63.69 42845.48 47801.51 2014-07-27 06:03:13.000 208 21195.35 63.67 42845.49 47801.50 2014-07-27 06:03:14.000 208 21195.39 63.65 42845.49 47801.51 2014-07-27 06:03:15.000 208 21195.41 63.61 42845.51 47801.50 2014-07-27 06:03:16.000 208 21195.39 63.60 42845.49 47801.49 2014-07-27 06:03:17.000 208 21195.42 63.58 42845.49 47801.53 2014-07-27 06:03:18.000 208 21195.43 63.53 42845.48 47801.53 2014-07-27 06:03:19.000 208 21195.44 63.50 42845.51 47801.56 2014-07-27 06:03:20.000 208 21195.44 63.47 42845.54 47801.57 2014-07-27 06:03:21.000 208 21195.45 63.43 42845.56 47801.57 2014-07-27 06:03:22.000 208 21195.43 63.43 42845.61 47801.62 2014-07-27 06:03:23.000 208 21195.45 63.40 42845.60 47801.60 2014-07-27 06:03:24.000 208 21195.46 63.39 42845.58 47801.61 2014-07-27 06:03:25.000 208 21195.41 63.42 42845.57 47801.62 2014-07-27 06:03:26.000 208 21195.44 63.45 42845.54 47801.60 2014-07-27 06:03:27.000 208 21195.48 63.42 42845.52 47801.60 2014-07-27 06:03:28.000 208 21195.44 63.42 42845.51 47801.60 2014-07-27 06:03:29.000 208 21195.43 63.41 42845.56 47801.60 2014-07-27 06:03:30.000 208 21195.41 63.42 42845.55 47801.62 2014-07-27 06:03:31.000 208 21195.38 63.45 42845.56 47801.60 2014-07-27 06:03:32.000 208 21195.35 63.48 42845.56 47801.60 2014-07-27 06:03:33.000 208 21195.35 63.54 42845.58 47801.60 2014-07-27 06:03:34.000 208 21195.38 63.58 42845.58 47801.57 2014-07-27 06:03:35.000 208 21195.35 63.62 42845.56 47801.54 2014-07-27 06:03:36.000 208 21195.32 63.66 42845.57 47801.54 2014-07-27 06:03:37.000 208 21195.34 63.69 42845.58 47801.54 2014-07-27 06:03:38.000 208 21195.27 63.75 42845.56 47801.54 2014-07-27 06:03:39.000 208 21195.28 63.84 42845.56 47801.54 2014-07-27 06:03:40.000 208 21195.29 63.92 42845.52 47801.52 2014-07-27 06:03:41.000 208 21195.30 63.99 42845.53 47801.50 2014-07-27 06:03:42.000 208 21195.27 64.06 42845.49 47801.50 2014-07-27 06:03:43.000 208 21195.26 64.14 42845.50 47801.48 2014-07-27 06:03:44.000 208 21195.29 64.20 42845.49 47801.47 2014-07-27 06:03:45.000 208 21195.30 64.24 42845.46 47801.43 2014-07-27 06:03:46.000 208 21195.30 64.27 42845.44 47801.45 2014-07-27 06:03:47.000 208 21195.31 64.29 42845.42 47801.44 2014-07-27 06:03:48.000 208 21195.32 64.26 42845.44 47801.42 2014-07-27 06:03:49.000 208 21195.34 64.27 42845.41 47801.43 2014-07-27 06:03:50.000 208 21195.38 64.27 42845.40 47801.44 2014-07-27 06:03:51.000 208 21195.40 64.30 42845.40 47801.42 2014-07-27 06:03:52.000 208 21195.39 64.28 42845.42 47801.44 2014-07-27 06:03:53.000 208 21195.39 64.26 42845.40 47801.41 2014-07-27 06:03:54.000 208 21195.39 64.21 42845.36 47801.41 2014-07-27 06:03:55.000 208 21195.37 64.20 42845.37 47801.43 2014-07-27 06:03:56.000 208 21195.38 64.18 42845.34 47801.42 2014-07-27 06:03:57.000 208 21195.36 64.12 42845.31 47801.38 2014-07-27 06:03:58.000 208 21195.34 64.00 42845.33 47801.36 2014-07-27 06:03:59.000 208 21195.34 63.91 42845.37 47801.36 2014-07-27 06:04:00.000 208 21195.33 63.83 42845.42 47801.38 2014-07-27 06:04:01.000 208 21195.32 63.75 42845.38 47801.41 2014-07-27 06:04:02.000 208 21195.31 63.64 42845.41 47801.42 2014-07-27 06:04:03.000 208 21195.33 63.57 42845.43 47801.44 2014-07-27 06:04:04.000 208 21195.30 63.52 42845.45 47801.45 2014-07-27 06:04:05.000 208 21195.32 63.44 42845.48 47801.45 2014-07-27 06:04:06.000 208 21195.30 63.38 42845.47 47801.47 2014-07-27 06:04:07.000 208 21195.29 63.33 42845.50 47801.50 2014-07-27 06:04:08.000 208 21195.29 63.33 42845.51 47801.49 2014-07-27 06:04:09.000 208 21195.27 63.35 42845.49 47801.48 2014-07-27 06:04:10.000 208 21195.31 63.32 42845.44 47801.48 2014-07-27 06:04:11.000 208 21195.30 63.30 42845.47 47801.44 2014-07-27 06:04:12.000 208 21195.31 63.26 42845.48 47801.47 2014-07-27 06:04:13.000 208 21195.29 63.26 42845.43 47801.45 2014-07-27 06:04:14.000 208 21195.29 63.24 42845.44 47801.44 2014-07-27 06:04:15.000 208 21195.28 63.26 42845.44 47801.47 2014-07-27 06:04:16.000 208 21195.27 63.27 42845.45 47801.42 2014-07-27 06:04:17.000 208 21195.25 63.23 42845.43 47801.41 2014-07-27 06:04:18.000 208 21195.26 63.14 42845.40 47801.38 2014-07-27 06:04:19.000 208 21195.27 63.10 42845.42 47801.40 2014-07-27 06:04:20.000 208 21195.29 63.06 42845.45 47801.41 2014-07-27 06:04:21.000 208 21195.23 63.05 42845.48 47801.46 2014-07-27 06:04:22.000 208 21195.22 63.05 42845.48 47801.45 2014-07-27 06:04:23.000 208 21195.21 63.04 42845.44 47801.45 2014-07-27 06:04:24.000 208 21195.22 63.02 42845.47 47801.45 2014-07-27 06:04:25.000 208 21195.21 62.99 42845.49 47801.45 2014-07-27 06:04:26.000 208 21195.21 62.95 42845.56 47801.47 2014-07-27 06:04:27.000 208 21195.18 62.92 42845.56 47801.49 2014-07-27 06:04:28.000 208 21195.15 62.92 42845.57 47801.48 2014-07-27 06:04:29.000 208 21195.14 62.91 42845.58 47801.48 2014-07-27 06:04:30.000 208 21195.11 62.91 42845.58 47801.49 2014-07-27 06:04:31.000 208 21195.07 62.90 42845.62 47801.49 2014-07-27 06:04:32.000 208 21195.05 62.91 42845.62 47801.48 2014-07-27 06:04:33.000 208 21195.01 62.92 42845.61 47801.47 2014-07-27 06:04:34.000 208 21194.99 62.92 42845.65 47801.46 2014-07-27 06:04:35.000 208 21194.97 62.93 42845.63 47801.46 2014-07-27 06:04:36.000 208 21194.95 62.95 42845.59 47801.46 2014-07-27 06:04:37.000 208 21194.95 63.01 42845.59 47801.45 2014-07-27 06:04:38.000 208 21194.94 63.07 42845.62 47801.42 2014-07-27 06:04:39.000 208 21194.89 63.14 42845.61 47801.44 2014-07-27 06:04:40.000 208 21194.90 63.22 42845.60 47801.41 2014-07-27 06:04:41.000 208 21194.87 63.29 42845.58 47801.39 2014-07-27 06:04:42.000 208 21194.84 63.33 42845.54 47801.37 2014-07-27 06:04:43.000 208 21194.84 63.40 42845.54 47801.36 2014-07-27 06:04:44.000 208 21194.78 63.50 42845.51 47801.32 2014-07-27 06:04:45.000 208 21194.78 63.57 42845.50 47801.30 2014-07-27 06:04:46.000 208 21194.77 63.65 42845.48 47801.26 2014-07-27 06:04:47.000 208 21194.77 63.69 42845.44 47801.25 2014-07-27 06:04:48.000 208 21194.80 63.73 42845.43 47801.23 2014-07-27 06:04:49.000 208 21194.81 63.78 42845.44 47801.19 2014-07-27 06:04:50.000 208 21194.80 63.82 42845.42 47801.20 2014-07-27 06:04:51.000 208 21194.81 63.84 42845.43 47801.21 2014-07-27 06:04:52.000 208 21194.81 63.89 42845.43 47801.20 2014-07-27 06:04:53.000 208 21194.79 63.94 42845.39 47801.20 2014-07-27 06:04:54.000 208 21194.78 63.94 42845.43 47801.19 2014-07-27 06:04:55.000 208 21194.78 63.94 42845.40 47801.17 2014-07-27 06:04:56.000 208 21194.78 63.94 42845.39 47801.19 2014-07-27 06:04:57.000 208 21194.76 63.96 42845.40 47801.18 2014-07-27 06:04:58.000 208 21194.78 63.96 42845.43 47801.18 2014-07-27 06:04:59.000 208 21194.74 63.95 42845.41 47801.20 2014-07-27 06:05:00.000 208 21194.76 63.93 42845.44 47801.20 2014-07-27 06:05:01.000 208 21194.78 63.90 42845.48 47801.21 2014-07-27 06:05:02.000 208 21194.81 63.90 42845.48 47801.22 2014-07-27 06:05:03.000 208 21194.81 63.88 42845.48 47801.23 2014-07-27 06:05:04.000 208 21194.80 63.90 42845.50 47801.23 2014-07-27 06:05:05.000 208 21194.82 63.86 42845.51 47801.29 2014-07-27 06:05:06.000 208 21194.83 63.80 42845.53 47801.28 2014-07-27 06:05:07.000 208 21194.85 63.78 42845.57 47801.30 2014-07-27 06:05:08.000 208 21194.85 63.77 42845.59 47801.32 2014-07-27 06:05:09.000 208 21194.84 63.77 42845.61 47801.35 2014-07-27 06:05:10.000 208 21194.86 63.75 42845.58 47801.36 2014-07-27 06:05:11.000 208 21194.85 63.76 42845.60 47801.38 2014-07-27 06:05:12.000 208 21194.88 63.73 42845.60 47801.37 2014-07-27 06:05:13.000 208 21194.90 63.72 42845.58 47801.40 2014-07-27 06:05:14.000 208 21194.89 63.75 42845.60 47801.35 2014-07-27 06:05:15.000 208 21194.86 63.75 42845.63 47801.40 2014-07-27 06:05:16.000 208 21194.84 63.77 42845.59 47801.38 2014-07-27 06:05:17.000 208 21194.80 63.79 42845.61 47801.37 2014-07-27 06:05:18.000 208 21194.83 63.79 42845.64 47801.37 2014-07-27 06:05:19.000 208 21194.81 63.80 42845.61 47801.37 2014-07-27 06:05:20.000 208 21194.78 63.85 42845.57 47801.33 2014-07-27 06:05:21.000 208 21194.76 63.86 42845.55 47801.33 2014-07-27 06:05:22.000 208 21194.76 63.88 42845.55 47801.34 2014-07-27 06:05:23.000 208 21194.70 63.91 42845.56 47801.28 2014-07-27 06:05:24.000 208 21194.69 63.91 42845.54 47801.27 2014-07-27 06:05:25.000 208 21194.68 63.95 42845.54 47801.24 2014-07-27 06:05:26.000 208 21194.67 63.99 42845.55 47801.25 2014-07-27 06:05:27.000 208 21194.64 64.01 42845.48 47801.23 2014-07-27 06:05:28.000 208 21194.66 64.03 42845.51 47801.20 2014-07-27 06:05:29.000 208 21194.63 64.07 42845.50 47801.20 2014-07-27 06:05:30.000 208 21194.60 64.07 42845.49 47801.19 2014-07-27 06:05:31.000 208 21194.62 64.07 42845.46 47801.15 2014-07-27 06:05:32.000 208 21194.61 64.11 42845.45 47801.17 2014-07-27 06:05:33.000 208 21194.60 64.13 42845.50 47801.11 2014-07-27 06:05:34.000 208 21194.58 64.15 42845.47 47801.14 2014-07-27 06:05:35.000 208 21194.59 64.15 42845.43 47801.12 2014-07-27 06:05:36.000 208 21194.60 64.17 42845.42 47801.11 2014-07-27 06:05:37.000 208 21194.55 64.19 42845.41 47801.12 2014-07-27 06:05:38.000 208 21194.56 64.20 42845.40 47801.10 2014-07-27 06:05:39.000 208 21194.55 64.21 42845.44 47801.10 2014-07-27 06:05:40.000 208 21194.54 64.20 42845.40 47801.08 2014-07-27 06:05:41.000 208 21194.53 64.18 42845.42 47801.09 2014-07-27 06:05:42.000 208 21194.49 64.15 42845.43 47801.08 2014-07-27 06:05:43.000 208 21194.49 64.15 42845.41 47801.07 2014-07-27 06:05:44.000 208 21194.49 64.13 42845.43 47801.07 2014-07-27 06:05:45.000 208 21194.45 64.11 42845.45 47801.08 2014-07-27 06:05:46.000 208 21194.43 64.09 42845.45 47801.08 2014-07-27 06:05:47.000 208 21194.43 64.10 42845.47 47801.08 2014-07-27 06:05:48.000 208 21194.43 64.08 42845.49 47801.08 2014-07-27 06:05:49.000 208 21194.42 64.08 42845.48 47801.08 2014-07-27 06:05:50.000 208 21194.43 64.05 42845.50 47801.08 2014-07-27 06:05:51.000 208 21194.41 64.02 42845.49 47801.09 2014-07-27 06:05:52.000 208 21194.40 64.00 42845.47 47801.08 2014-07-27 06:05:53.000 208 21194.40 63.98 42845.50 47801.09 2014-07-27 06:05:54.000 208 21194.44 63.95 42845.50 47801.08 2014-07-27 06:05:55.000 208 21194.45 63.94 42845.49 47801.07 2014-07-27 06:05:56.000 208 21194.45 63.92 42845.48 47801.10 2014-07-27 06:05:57.000 208 21194.48 63.87 42845.48 47801.08 2014-07-27 06:05:58.000 208 21194.45 63.81 42845.47 47801.09 2014-07-27 06:05:59.000 208 21194.43 63.82 42845.46 47801.11 2014-07-27 06:06:00.000 208 21194.42 63.83 42845.47 47801.10 2014-07-27 06:06:01.000 208 21194.45 63.81 42845.43 47801.09 2014-07-27 06:06:02.000 208 21194.49 63.82 42845.44 47801.07 2014-07-27 06:06:03.000 208 21194.49 63.82 42845.43 47801.07 2014-07-27 06:06:04.000 208 21194.48 63.87 42845.39 47801.07 2014-07-27 06:06:05.000 208 21194.45 63.90 42845.34 47801.04 2014-07-27 06:06:06.000 208 21194.43 63.95 42845.32 47800.99 2014-07-27 06:06:07.000 208 21194.43 63.95 42845.28 47800.98 2014-07-27 06:06:08.000 208 21194.46 63.93 42845.26 47800.95 2014-07-27 06:06:09.000 208 21194.49 63.92 42845.22 47800.91 2014-07-27 06:06:10.000 208 21194.46 63.92 42845.23 47800.91 2014-07-27 06:06:11.000 208 21194.47 63.91 42845.22 47800.90 2014-07-27 06:06:12.000 208 21194.47 63.90 42845.19 47800.88 2014-07-27 06:06:13.000 208 21194.46 63.91 42845.17 47800.88 2014-07-27 06:06:14.000 208 21194.45 63.91 42845.18 47800.85 2014-07-27 06:06:15.000 208 21194.45 63.90 42845.19 47800.86 2014-07-27 06:06:16.000 208 21194.47 63.90 42845.19 47800.85 2014-07-27 06:06:17.000 208 21194.48 63.90 42845.18 47800.87 2014-07-27 06:06:18.000 208 21194.48 63.90 42845.20 47800.84 2014-07-27 06:06:19.000 208 21194.50 63.89 42845.21 47800.85 2014-07-27 06:06:20.000 208 21194.52 63.89 42845.21 47800.85 2014-07-27 06:06:21.000 208 21194.54 63.91 42845.19 47800.87 2014-07-27 06:06:22.000 208 21194.55 63.90 42845.20 47800.88 2014-07-27 06:06:23.000 208 21194.57 63.88 42845.22 47800.89 2014-07-27 06:06:24.000 208 21194.56 63.90 42845.23 47800.90 2014-07-27 06:06:25.000 208 21194.58 63.95 42845.24 47800.92 2014-07-27 06:06:26.000 208 21194.54 64.01 42845.22 47800.92 2014-07-27 06:06:27.000 208 21194.54 64.07 42845.22 47800.88 2014-07-27 06:06:28.000 208 21194.53 64.14 42845.17 47800.87 2014-07-27 06:06:29.000 208 21194.49 64.20 42845.18 47800.84 2014-07-27 06:06:30.000 208 21194.51 64.23 42845.17 47800.82 2014-07-27 06:06:31.000 208 21194.54 64.26 42845.11 47800.80 2014-07-27 06:06:32.000 208 21194.53 64.30 42845.10 47800.81 2014-07-27 06:06:33.000 208 21194.55 64.34 42845.10 47800.81 2014-07-27 06:06:34.000 208 21194.57 64.36 42845.10 47800.80 2014-07-27 06:06:35.000 208 21194.58 64.37 42845.10 47800.80 2014-07-27 06:06:36.000 208 21194.58 64.40 42845.11 47800.80 2014-07-27 06:06:37.000 208 21194.63 64.41 42845.11 47800.82 2014-07-27 06:06:38.000 208 21194.64 64.42 42845.13 47800.83 2014-07-27 06:06:39.000 208 21194.66 64.42 42845.14 47800.83 2014-07-27 06:06:40.000 208 21194.67 64.40 42845.14 47800.87 2014-07-27 06:06:41.000 208 21194.68 64.40 42845.15 47800.87 2014-07-27 06:06:42.000 208 21194.72 64.39 42845.14 47800.88 2014-07-27 06:06:43.000 208 21194.71 64.35 42845.15 47800.91 2014-07-27 06:06:44.000 208 21194.70 64.29 42845.16 47800.92 2014-07-27 06:06:45.000 208 21194.72 64.26 42845.17 47800.92 2014-07-27 06:06:46.000 208 21194.74 64.20 42845.17 47800.92 2014-07-27 06:06:47.000 208 21194.72 64.15 42845.20 47800.96 2014-07-27 06:06:48.000 208 21194.73 64.11 42845.21 47800.96 2014-07-27 06:06:49.000 208 21194.72 64.07 42845.20 47800.96 2014-07-27 06:06:50.000 208 21194.72 64.00 42845.22 47800.99 2014-07-27 06:06:51.000 208 21194.74 63.97 42845.24 47801.01 2014-07-27 06:06:52.000 208 21194.72 63.95 42845.25 47800.99 2014-07-27 06:06:53.000 208 21194.70 63.95 42845.21 47801.00 2014-07-27 06:06:54.000 208 21194.66 63.96 42845.21 47800.95 2014-07-27 06:06:55.000 208 21194.65 63.98 42845.16 47800.93 2014-07-27 06:06:56.000 208 21194.68 63.94 42845.13 47800.89 2014-07-27 06:06:57.000 208 21194.69 63.91 42845.16 47800.89 2014-07-27 06:06:58.000 208 21194.68 63.87 42845.16 47800.90 2014-07-27 06:06:59.000 208 21194.67 63.83 42845.18 47800.90 2014-07-27 06:07:00.000 208 21194.69 63.83 42845.20 47800.91 2014-07-27 06:07:01.000 208 21194.67 63.84 42845.21 47800.93 2014-07-27 06:07:02.000 208 21194.65 63.89 42845.25 47800.93 2014-07-27 06:07:03.000 208 21194.63 63.93 42845.21 47800.96 2014-07-27 06:07:04.000 208 21194.66 63.97 42845.21 47800.94 2014-07-27 06:07:05.000 208 21194.66 64.01 42845.22 47800.94 2014-07-27 06:07:06.000 208 21194.65 64.07 42845.22 47800.93 2014-07-27 06:07:07.000 208 21194.65 64.13 42845.22 47800.92 2014-07-27 06:07:08.000 208 21194.64 64.20 42845.20 47800.93 2014-07-27 06:07:09.000 208 21194.65 64.24 42845.19 47800.91 2014-07-27 06:07:10.000 208 21194.67 64.31 42845.17 47800.91 2014-07-27 06:07:11.000 208 21194.69 64.36 42845.17 47800.91 2014-07-27 06:07:12.000 208 21194.69 64.43 42845.15 47800.91 2014-07-27 06:07:13.000 208 21194.72 64.48 42845.14 47800.91 2014-07-27 06:07:14.000 208 21194.77 64.54 42845.14 47800.91 2014-07-27 06:07:15.000 208 21194.79 64.60 42845.15 47800.91 2014-07-27 06:07:16.000 208 21194.82 64.65 42845.14 47800.94 2014-07-27 06:07:17.000 208 21194.84 64.67 42845.14 47800.92 2014-07-27 06:07:18.000 208 21194.82 64.72 42845.15 47800.94 2014-07-27 06:07:19.000 208 21194.81 64.74 42845.14 47800.94 2014-07-27 06:07:20.000 208 21194.83 64.73 42845.16 47800.96 2014-07-27 06:07:21.000 208 21194.84 64.74 42845.17 47800.96 2014-07-27 06:07:22.000 208 21194.85 64.75 42845.18 47800.99 2014-07-27 06:07:23.000 208 21194.80 64.74 42845.18 47800.99 2014-07-27 06:07:24.000 208 21194.80 64.75 42845.19 47800.98 2014-07-27 06:07:25.000 208 21194.80 64.76 42845.21 47800.99 2014-07-27 06:07:26.000 208 21194.79 64.76 42845.24 47800.99 2014-07-27 06:07:27.000 208 21194.76 64.74 42845.25 47800.99 2014-07-27 06:07:28.000 208 21194.71 64.79 42845.23 47800.98 2014-07-27 06:07:29.000 208 21194.68 64.79 42845.24 47800.98 2014-07-27 06:07:30.000 208 21194.69 64.82 42845.24 47800.97 2014-07-27 06:07:31.000 208 21194.71 64.86 42845.26 47800.97 2014-07-27 06:07:32.000 208 21194.68 64.86 42845.24 47800.97 2014-07-27 06:07:33.000 208 21194.70 64.86 42845.18 47800.95 2014-07-27 06:07:34.000 208 21194.71 64.86 42845.19 47800.95 2014-07-27 06:07:35.000 208 21194.74 64.86 42845.19 47800.96 2014-07-27 06:07:36.000 208 21194.78 64.84 42845.16 47800.98 2014-07-27 06:07:37.000 208 21194.81 64.80 42845.18 47800.95 2014-07-27 06:07:38.000 208 21194.80 64.79 42845.22 47800.98 2014-07-27 06:07:39.000 208 21194.81 64.75 42845.22 47801.02 2014-07-27 06:07:40.000 208 21194.81 64.74 42845.23 47801.03 2014-07-27 06:07:41.000 208 21194.83 64.71 42845.24 47801.04 2014-07-27 06:07:42.000 208 21194.87 64.66 42845.27 47801.10 2014-07-27 06:07:43.000 208 21194.87 64.61 42845.26 47801.10 2014-07-27 06:07:44.000 208 21194.90 64.55 42845.28 47801.14 2014-07-27 06:07:45.000 208 21194.91 64.48 42845.31 47801.16 2014-07-27 06:07:46.000 208 21194.91 64.39 42845.32 47801.17 2014-07-27 06:07:47.000 208 21194.94 64.32 42845.34 47801.20 2014-07-27 06:07:48.000 208 21194.96 64.28 42845.34 47801.22 2014-07-27 06:07:49.000 208 21194.95 64.21 42845.39 47801.24 2014-07-27 06:07:50.000 208 21194.96 64.13 42845.37 47801.24 2014-07-27 06:07:51.000 208 21194.96 64.10 42845.40 47801.25 2014-07-27 06:07:52.000 208 21194.98 64.05 42845.40 47801.25 2014-07-27 06:07:53.000 208 21194.97 63.99 42845.40 47801.25 2014-07-27 06:07:54.000 208 21194.95 63.91 42845.43 47801.24 2014-07-27 06:07:55.000 208 21194.95 63.85 42845.42 47801.25 2014-07-27 06:07:56.000 208 21194.94 63.80 42845.42 47801.24 2014-07-27 06:07:57.000 208 21194.89 63.77 42845.43 47801.24 2014-07-27 06:07:58.000 208 21194.90 63.74 42845.41 47801.26 2014-07-27 06:07:59.000 208 21194.86 63.70 42845.45 47801.23 2014-07-27 06:08:00.000 208 21194.87 63.64 42845.43 47801.21 2014-07-27 06:08:01.000 208 21194.80 63.60 42845.42 47801.21 2014-07-27 06:08:02.000 208 21194.80 63.57 42845.43 47801.22 2014-07-27 06:08:03.000 208 21194.78 63.54 42845.41 47801.22 2014-07-27 06:08:04.000 208 21194.76 63.50 42845.44 47801.19 2014-07-27 06:08:05.000 208 21194.74 63.47 42845.43 47801.17 2014-07-27 06:08:06.000 208 21194.72 63.46 42845.46 47801.19 2014-07-27 06:08:07.000 208 21194.70 63.46 42845.42 47801.17 2014-07-27 06:08:08.000 208 21194.69 63.44 42845.42 47801.16 2014-07-27 06:08:09.000 208 21194.67 63.45 42845.42 47801.15 2014-07-27 06:08:10.000 208 21194.66 63.46 42845.41 47801.15 2014-07-27 06:08:11.000 208 21194.65 63.49 42845.41 47801.15 2014-07-27 06:08:12.000 208 21194.63 63.50 42845.43 47801.14 2014-07-27 06:08:13.000 208 21194.62 63.52 42845.41 47801.12 2014-07-27 06:08:14.000 208 21194.66 63.53 42845.40 47801.10 2014-07-27 06:08:15.000 208 21194.69 63.57 42845.42 47801.13 2014-07-27 06:08:16.000 208 21194.65 63.64 42845.40 47801.13 2014-07-27 06:08:17.000 208 21194.66 63.71 42845.40 47801.14 2014-07-27 06:08:18.000 208 21194.66 63.78 42845.39 47801.13 2014-07-27 06:08:19.000 208 21194.69 63.82 42845.38 47801.12 2014-07-27 06:08:20.000 208 21194.68 63.89 42845.39 47801.10 2014-07-27 06:08:21.000 208 21194.71 63.93 42845.37 47801.10 2014-07-27 06:08:22.000 208 21194.73 63.98 42845.35 47801.08 2014-07-27 06:08:23.000 208 21194.74 64.05 42845.34 47801.10 2014-07-27 06:08:24.000 208 21194.75 64.11 42845.35 47801.11 2014-07-27 06:08:25.000 208 21194.75 64.14 42845.32 47801.11 2014-07-27 06:08:26.000 208 21194.75 64.19 42845.29 47801.12 2014-07-27 06:08:27.000 208 21194.76 64.23 42845.30 47801.09 2014-07-27 06:08:28.000 208 21194.76 64.25 42845.29 47801.09 2014-07-27 06:08:29.000 208 21194.77 64.29 42845.25 47801.06 2014-07-27 06:08:30.000 208 21194.76 64.34 42845.25 47801.05 2014-07-27 06:08:31.000 208 21194.79 64.34 42845.25 47801.06 2014-07-27 06:08:32.000 208 21194.80 64.38 42845.26 47801.03 2014-07-27 06:08:33.000 208 21194.83 64.39 42845.23 47801.03 2014-07-27 06:08:34.000 208 21194.87 64.39 42845.22 47801.06 2014-07-27 06:08:35.000 208 21194.91 64.38 42845.24 47801.06 2014-07-27 06:08:36.000 208 21194.92 64.37 42845.28 47801.06 2014-07-27 06:08:37.000 208 21194.94 64.35 42845.25 47801.09 2014-07-27 06:08:38.000 208 21194.97 64.32 42845.21 47801.09 2014-07-27 06:08:39.000 208 21194.98 64.33 42845.24 47801.11 2014-07-27 06:08:40.000 208 21195.01 64.33 42845.24 47801.10 2014-07-27 06:08:41.000 208 21195.02 64.29 42845.26 47801.14 2014-07-27 06:08:42.000 208 21195.06 64.24 42845.26 47801.15 2014-07-27 06:08:43.000 208 21195.08 64.22 42845.26 47801.16 2014-07-27 06:08:44.000 208 21195.11 64.17 42845.25 47801.16 2014-07-27 06:08:45.000 208 21195.12 64.13 42845.24 47801.18 2014-07-27 06:08:46.000 208 21195.17 64.09 42845.27 47801.20 2014-07-27 06:08:47.000 208 21195.15 64.09 42845.28 47801.22 2014-07-27 06:08:48.000 208 21195.16 64.05 42845.31 47801.23 2014-07-27 06:08:49.000 208 21195.20 64.03 42845.30 47801.22 2014-07-27 06:08:50.000 208 21195.22 64.00 42845.25 47801.23 2014-07-27 06:08:51.000 208 21195.24 63.93 42845.26 47801.23 2014-07-27 06:08:52.000 208 21195.28 63.86 42845.24 47801.23 2014-07-27 06:08:53.000 208 21195.28 63.84 42845.28 47801.26 2014-07-27 06:08:54.000 208 21195.31 63.78 42845.30 47801.26 2014-07-27 06:08:55.000 208 21195.32 63.71 42845.30 47801.26 2014-07-27 06:08:56.000 208 21195.35 63.63 42845.29 47801.31 2014-07-27 06:08:57.000 208 21195.34 63.56 42845.34 47801.31 2014-07-27 06:08:58.000 208 21195.34 63.49 42845.35 47801.33 2014-07-27 06:08:59.000 208 21195.32 63.44 42845.34 47801.35 2014-07-27 06:09:00.000 208 21195.31 63.37 42845.34 47801.33 2014-07-27 06:09:01.000 208 21195.29 63.32 42845.33 47801.35 2014-07-27 06:09:02.000 208 21195.33 63.25 42845.36 47801.35 2014-07-27 06:09:03.000 208 21195.30 63.18 42845.36 47801.36 2014-07-27 06:09:04.000 208 21195.24 63.11 42845.37 47801.33 2014-07-27 06:09:05.000 208 21195.19 63.04 42845.43 47801.34 2014-07-27 06:09:06.000 208 21195.16 62.98 42845.44 47801.35 2014-07-27 06:09:07.000 208 21195.13 62.94 42845.45 47801.34 2014-07-27 06:09:08.000 208 21195.10 62.91 42845.46 47801.37 2014-07-27 06:09:09.000 208 21195.10 62.89 42845.48 47801.37 2014-07-27 06:09:10.000 208 21195.12 62.92 42845.48 47801.39 2014-07-27 06:09:11.000 208 21195.06 62.95 42845.49 47801.38 2014-07-27 06:09:12.000 208 21195.06 62.97 42845.52 47801.36 2014-07-27 06:09:13.000 208 21194.97 62.99 42845.49 47801.36 2014-07-27 06:09:14.000 208 21194.98 63.06 42845.49 47801.35 2014-07-27 06:09:15.000 208 21194.93 63.12 42845.51 47801.33 2014-07-27 06:09:16.000 208 21194.90 63.22 42845.53 47801.32 2014-07-27 06:09:17.000 208 21194.87 63.32 42845.52 47801.32 2014-07-27 06:09:18.000 208 21194.87 63.44 42845.49 47801.29 2014-07-27 06:09:19.000 208 21194.87 63.53 42845.50 47801.30 2014-07-27 06:09:20.000 208 21194.89 63.63 42845.48 47801.29 2014-07-27 06:09:21.000 208 21194.92 63.74 42845.48 47801.26 2014-07-27 06:09:22.000 208 21194.94 63.83 42845.45 47801.27 2014-07-27 06:09:23.000 208 21194.98 63.89 42845.44 47801.27 2014-07-27 06:09:24.000 208 21195.03 64.00 42845.42 47801.26 2014-07-27 06:09:25.000 208 21195.06 64.04 42845.36 47801.26 2014-07-27 06:09:26.000 208 21195.11 64.10 42845.36 47801.28 2014-07-27 06:09:27.000 208 21195.15 64.18 42845.35 47801.28 2014-07-27 06:09:28.000 208 21195.20 64.25 42845.34 47801.27 2014-07-27 06:09:29.000 208 21195.21 64.30 42845.31 47801.29 2014-07-27 06:09:30.000 208 21195.20 64.33 42845.29 47801.29 2014-07-27 06:09:31.000 208 21195.20 64.38 42845.30 47801.29 2014-07-27 06:09:32.000 208 21195.23 64.41 42845.30 47801.28 2014-07-27 06:09:33.000 208 21195.26 64.41 42845.28 47801.27 2014-07-27 06:09:34.000 208 21195.28 64.40 42845.33 47801.30 2014-07-27 06:09:35.000 208 21195.30 64.40 42845.34 47801.32 2014-07-27 06:09:36.000 208 21195.33 64.43 42845.36 47801.34 2014-07-27 06:09:37.000 208 21195.35 64.43 42845.36 47801.35 2014-07-27 06:09:38.000 208 21195.37 64.45 42845.36 47801.36 2014-07-27 06:09:39.000 208 21195.39 64.46 42845.36 47801.37 2014-07-27 06:09:40.000 208 21195.40 64.47 42845.35 47801.39 2014-07-27 06:09:41.000 208 21195.40 64.42 42845.35 47801.41 2014-07-27 06:09:42.000 208 21195.40 64.43 42845.37 47801.39 2014-07-27 06:09:43.000 208 21195.41 64.43 42845.38 47801.40 2014-07-27 06:09:44.000 208 21195.40 64.43 42845.40 47801.43 2014-07-27 06:09:45.000 208 21195.35 64.42 42845.39 47801.42 2014-07-27 06:09:46.000 208 21195.32 64.38 42845.37 47801.41 2014-07-27 06:09:47.000 208 21195.32 64.37 42845.37 47801.40 2014-07-27 06:09:48.000 208 21195.33 64.33 42845.38 47801.40 2014-07-27 06:09:49.000 208 21195.33 64.28 42845.35 47801.36 2014-07-27 06:09:50.000 208 21195.32 64.22 42845.39 47801.39 2014-07-27 06:09:51.000 208 21195.28 64.18 42845.36 47801.36 2014-07-27 06:09:52.000 208 21195.27 64.12 42845.37 47801.36 2014-07-27 06:09:53.000 208 21195.26 64.08 42845.39 47801.36 2014-07-27 06:09:54.000 208 21195.21 64.01 42845.41 47801.36 2014-07-27 06:09:55.000 208 21195.19 63.97 42845.41 47801.35 2014-07-27 06:09:56.000 208 21195.20 63.94 42845.44 47801.35 2014-07-27 06:09:57.000 208 21195.17 63.88 42845.45 47801.34 2014-07-27 06:09:58.000 208 21195.15 63.87 42845.46 47801.33 2014-07-27 06:09:59.000 208 21195.12 63.86 42845.49 47801.35 2014-07-27 06:10:00.000 208 21195.09 63.84 42845.48 47801.34 2014-07-27 06:10:01.000 208 21195.01 63.84 42845.48 47801.34 2014-07-27 06:10:02.000 208 21195.00 63.80 42845.50 47801.32 2014-07-27 06:10:03.000 208 21194.94 63.83 42845.51 47801.35 2014-07-27 06:10:04.000 208 21194.93 63.84 42845.53 47801.31 2014-07-27 06:10:05.000 208 21194.94 63.83 42845.53 47801.33 2014-07-27 06:10:06.000 208 21194.95 63.84 42845.56 47801.32 2014-07-27 06:10:07.000 208 21194.94 63.87 42845.54 47801.35 2014-07-27 06:10:08.000 208 21194.95 63.87 42845.54 47801.33 2014-07-27 06:10:09.000 208 21194.95 63.89 42845.55 47801.36 2014-07-27 06:10:10.000 208 21194.95 63.90 42845.55 47801.34 2014-07-27 06:10:11.000 208 21194.98 63.92 42845.51 47801.36 2014-07-27 06:10:12.000 208 21194.98 63.96 42845.55 47801.35 2014-07-27 06:10:13.000 208 21194.99 63.97 42845.55 47801.37 2014-07-27 06:10:14.000 208 21194.99 63.97 42845.51 47801.36 2014-07-27 06:10:15.000 208 21194.97 63.97 42845.52 47801.36 2014-07-27 06:10:16.000 208 21194.99 63.96 42845.55 47801.38 2014-07-27 06:10:17.000 208 21194.98 63.97 42845.53 47801.37 2014-07-27 06:10:18.000 208 21194.96 63.97 42845.51 47801.36 2014-07-27 06:10:19.000 208 21194.93 63.97 42845.51 47801.34 2014-07-27 06:10:20.000 208 21194.89 63.98 42845.49 47801.34 2014-07-27 06:10:21.000 208 21194.88 63.98 42845.49 47801.33 2014-07-27 06:10:22.000 208 21194.86 63.97 42845.54 47801.31 2014-07-27 06:10:23.000 208 21194.83 63.98 42845.54 47801.31 2014-07-27 06:10:24.000 208 21194.78 64.00 42845.51 47801.29 2014-07-27 06:10:25.000 208 21194.77 64.02 42845.50 47801.27 2014-07-27 06:10:26.000 208 21194.78 64.04 42845.51 47801.25 2014-07-27 06:10:27.000 208 21194.78 64.06 42845.53 47801.25 2014-07-27 06:10:28.000 208 21194.74 64.07 42845.53 47801.27 2014-07-27 06:10:29.000 208 21194.72 64.11 42845.54 47801.26 2014-07-27 06:10:30.000 208 21194.72 64.15 42845.54 47801.24 2014-07-27 06:10:31.000 208 21194.74 64.22 42845.50 47801.24 2014-07-27 06:10:32.000 208 21194.74 64.28 42845.51 47801.21 2014-07-27 06:10:33.000 208 21194.76 64.32 42845.48 47801.20 2014-07-27 06:10:34.000 208 21194.78 64.38 42845.43 47801.19 2014-07-27 06:10:35.000 208 21194.78 64.45 42845.40 47801.17 2014-07-27 06:10:36.000 208 21194.79 64.50 42845.34 47801.14 2014-07-27 06:10:37.000 208 21194.82 64.50 42845.33 47801.11 2014-07-27 06:10:38.000 208 21194.85 64.55 42845.31 47801.11 2014-07-27 06:10:39.000 208 21194.86 64.59 42845.25 47801.08 2014-07-27 06:10:40.000 208 21194.85 64.63 42845.26 47801.09 2014-07-27 06:10:41.000 208 21194.85 64.65 42845.23 47801.07 2014-07-27 06:10:42.000 208 21194.86 64.66 42845.21 47801.06 2014-07-27 06:10:43.000 208 21194.91 64.67 42845.20 47801.05 2014-07-27 06:10:44.000 208 21194.95 64.66 42845.22 47801.05 2014-07-27 06:10:45.000 208 21194.95 64.65 42845.21 47801.08 2014-07-27 06:10:46.000 208 21194.93 64.66 42845.17 47801.05 2014-07-27 06:10:47.000 208 21194.93 64.66 42845.19 47801.06 2014-07-27 06:10:48.000 208 21194.93 64.65 42845.19 47801.07 2014-07-27 06:10:49.000 208 21194.96 64.62 42845.19 47801.06 2014-07-27 06:10:50.000 208 21194.94 64.61 42845.20 47801.07 2014-07-27 06:10:51.000 208 21194.95 64.63 42845.18 47801.04 2014-07-27 06:10:52.000 208 21194.96 64.62 42845.17 47801.07 2014-07-27 06:10:53.000 208 21194.93 64.60 42845.20 47801.08 2014-07-27 06:10:54.000 208 21194.94 64.58 42845.19 47801.08 2014-07-27 06:10:55.000 208 21194.98 64.53 42845.22 47801.10 2014-07-27 06:10:56.000 208 21195.03 64.51 42845.24 47801.11 2014-07-27 06:10:57.000 208 21195.05 64.49 42845.30 47801.18 2014-07-27 06:10:58.000 208 21195.07 64.48 42845.31 47801.19 2014-07-27 06:10:59.000 208 21195.11 64.50 42845.32 47801.21 2014-07-27 06:11:00.000 208 21195.12 64.48 42845.29 47801.21 2014-07-27 06:11:01.000 208 21195.14 64.45 42845.29 47801.25 2014-07-27 06:11:02.000 208 21195.15 64.43 42845.28 47801.25 2014-07-27 06:11:03.000 208 21195.14 64.44 42845.29 47801.26 2014-07-27 06:11:04.000 208 21195.14 64.45 42845.33 47801.27 2014-07-27 06:11:05.000 208 21195.15 64.44 42845.32 47801.26 2014-07-27 06:11:06.000 208 21195.17 64.40 42845.31 47801.25 2014-07-27 06:11:07.000 208 21195.19 64.37 42845.30 47801.25 2014-07-27 06:11:08.000 208 21195.20 64.30 42845.28 47801.23 2014-07-27 06:11:09.000 208 21195.20 64.27 42845.24 47801.24 2014-07-27 06:11:10.000 208 21195.18 64.22 42845.27 47801.24 2014-07-27 06:11:11.000 208 21195.19 64.15 42845.29 47801.25 2014-07-27 06:11:12.000 208 21195.20 64.12 42845.29 47801.24 2014-07-27 06:11:13.000 208 21195.19 64.08 42845.27 47801.22 2014-07-27 06:11:14.000 208 21195.17 64.06 42845.28 47801.21 2014-07-27 06:11:15.000 208 21195.13 64.02 42845.24 47801.24 2014-07-27 06:11:16.000 208 21195.11 63.98 42845.24 47801.21 2014-07-27 06:11:17.000 208 21195.06 63.97 42845.28 47801.20 2014-07-27 06:11:18.000 208 21195.04 63.98 42845.28 47801.20 2014-07-27 06:11:19.000 208 21195.01 63.97 42845.25 47801.19 2014-07-27 06:11:20.000 208 21195.00 63.97 42845.24 47801.17 2014-07-27 06:11:21.000 208 21194.97 63.97 42845.26 47801.17 2014-07-27 06:11:22.000 208 21194.96 63.98 42845.28 47801.13 2014-07-27 06:11:23.000 208 21194.90 64.00 42845.29 47801.12 2014-07-27 06:11:24.000 208 21194.84 64.03 42845.28 47801.10 2014-07-27 06:11:25.000 208 21194.81 64.09 42845.25 47801.08 2014-07-27 06:11:26.000 208 21194.81 64.14 42845.30 47801.07 2014-07-27 06:11:27.000 208 21194.80 64.19 42845.25 47801.06 2014-07-27 06:11:28.000 208 21194.79 64.26 42845.21 47801.04 2014-07-27 06:11:29.000 208 21194.80 64.34 42845.18 47801.02 2014-07-27 06:11:30.000 208 21194.77 64.43 42845.20 47801.01 2014-07-27 06:11:31.000 208 21194.77 64.50 42845.23 47801.00 2014-07-27 06:11:32.000 208 21194.82 64.56 42845.20 47800.99 2014-07-27 06:11:33.000 208 21194.85 64.64 42845.19 47801.00 2014-07-27 06:11:34.000 208 21194.86 64.70 42845.18 47801.00 2014-07-27 06:11:35.000 208 21194.89 64.75 42845.20 47801.00 2014-07-27 06:11:36.000 208 21194.92 64.78 42845.16 47801.00 2014-07-27 06:11:37.000 208 21194.95 64.81 42845.16 47801.03 2014-07-27 06:11:38.000 208 21194.97 64.89 42845.17 47801.03 2014-07-27 06:11:39.000 208 21195.01 64.93 42845.16 47801.04 2014-07-27 06:11:40.000 208 21195.03 64.94 42845.16 47801.07 2014-07-27 06:11:41.000 208 21195.01 64.97 42845.18 47801.07 2014-07-27 06:11:42.000 208 21195.01 64.95 42845.17 47801.08 2014-07-27 06:11:43.000 208 21195.03 64.97 42845.14 47801.09 2014-07-27 06:11:44.000 208 21195.05 64.97 42845.13 47801.09 2014-07-27 06:11:45.000 208 21195.06 64.98 42845.11 47801.09 2014-07-27 06:11:46.000 208 21195.06 64.96 42845.10 47801.08 2014-07-27 06:11:47.000 208 21195.04 64.97 42845.12 47801.07 2014-07-27 06:11:48.000 208 21195.08 64.96 42845.10 47801.05 2014-07-27 06:11:49.000 208 21195.11 64.94 42845.09 47801.05 2014-07-27 06:11:50.000 208 21195.09 64.93 42845.11 47801.05 2014-07-27 06:11:51.000 208 21195.08 64.92 42845.08 47801.03 2014-07-27 06:11:52.000 208 21195.06 64.90 42845.10 47801.01 2014-07-27 06:11:53.000 208 21195.05 64.87 42845.10 47801.01 2014-07-27 06:11:54.000 208 21195.04 64.83 42845.09 47801.02 2014-07-27 06:11:55.000 208 21195.04 64.83 42845.08 47801.01 2014-07-27 06:11:56.000 208 21194.99 64.82 42845.09 47800.98 2014-07-27 06:11:57.000 208 21194.97 64.78 42845.07 47800.97 2014-07-27 06:11:58.000 208 21194.97 64.73 42845.08 47800.98 2014-07-27 06:11:59.000 208 21194.95 64.68 42845.12 47800.97 2014-07-27 06:12:00.000 208 21194.91 64.66 42845.13 47801.00 2014-07-27 06:12:01.000 208 21194.88 64.63 42845.15 47800.99 2014-07-27 06:12:02.000 208 21194.88 64.59 42845.18 47801.00 2014-07-27 06:12:03.000 208 21194.87 64.54 42845.18 47801.02 2014-07-27 06:12:04.000 208 21194.86 64.51 42845.20 47801.02 2014-07-27 06:12:05.000 208 21194.83 64.50 42845.21 47801.04 2014-07-27 06:12:06.000 208 21194.86 64.47 42845.21 47801.05 2014-07-27 06:12:07.000 208 21194.84 64.45 42845.26 47801.07 2014-07-27 06:12:08.000 208 21194.85 64.45 42845.26 47801.05 2014-07-27 06:12:09.000 208 21194.83 64.46 42845.27 47801.07 2014-07-27 06:12:10.000 208 21194.83 64.48 42845.23 47801.07 2014-07-27 06:12:11.000 208 21194.83 64.49 42845.23 47801.07 2014-07-27 06:12:12.000 208 21194.83 64.49 42845.21 47801.06 2014-07-27 06:12:13.000 208 21194.84 64.52 42845.21 47801.07 2014-07-27 06:12:14.000 208 21194.86 64.54 42845.20 47801.05 2014-07-27 06:12:15.000 208 21194.87 64.56 42845.20 47801.04 2014-07-27 06:12:16.000 208 21194.87 64.61 42845.19 47801.05 2014-07-27 06:12:17.000 208 21194.88 64.61 42845.20 47801.06 2014-07-27 06:12:18.000 208 21194.90 64.63 42845.17 47801.04 2014-07-27 06:12:19.000 208 21194.90 64.65 42845.17 47801.03 2014-07-27 06:12:20.000 208 21194.92 64.64 42845.18 47801.02 2014-07-27 06:12:21.000 208 21194.86 64.67 42845.16 47801.02 2014-07-27 06:12:22.000 208 21194.86 64.71 42845.17 47801.02 2014-07-27 06:12:23.000 208 21194.83 64.75 42845.15 47801.00 2014-07-27 06:12:24.000 208 21194.85 64.79 42845.12 47801.00 2014-07-27 06:12:25.000 208 21194.87 64.82 42845.11 47801.00 2014-07-27 06:12:26.000 208 21194.88 64.84 42845.11 47800.98 2014-07-27 06:12:27.000 208 21194.90 64.85 42845.10 47800.97 2014-07-27 06:12:28.000 208 21194.91 64.80 42845.13 47800.99 2014-07-27 06:12:29.000 208 21194.95 64.79 42845.12 47801.00 2014-07-27 06:12:30.000 208 21194.98 64.81 42845.09 47801.00 2014-07-27 06:12:31.000 208 21195.00 64.83 42845.12 47801.02 2014-07-27 06:12:32.000 208 21194.98 64.85 42845.11 47801.03 2014-07-27 06:12:33.000 208 21194.98 64.88 42845.12 47801.00 2014-07-27 06:12:34.000 208 21195.01 64.90 42845.09 47801.00 2014-07-27 06:12:35.000 208 21195.00 64.94 42845.06 47800.98 2014-07-27 06:12:36.000 208 21195.02 64.96 42845.08 47800.98 2014-07-27 06:12:37.000 208 21195.06 64.96 42845.11 47800.99 2014-07-27 06:12:38.000 208 21195.06 64.96 42845.13 47801.00 2014-07-27 06:12:39.000 208 21195.06 64.96 42845.12 47801.04 2014-07-27 06:12:40.000 208 21195.08 64.96 42845.15 47801.03 2014-07-27 06:12:41.000 208 21195.10 64.97 42845.14 47801.05 2014-07-27 06:12:42.000 208 21195.11 64.95 42845.16 47801.10 2014-07-27 06:12:43.000 208 21195.14 64.92 42845.14 47801.08 2014-07-27 06:12:44.000 208 21195.17 64.92 42845.16 47801.13 2014-07-27 06:12:45.000 208 21195.17 64.90 42845.16 47801.12 2014-07-27 06:12:46.000 208 21195.15 64.86 42845.17 47801.13 2014-07-27 06:12:47.000 208 21195.12 64.89 42845.14 47801.12 2014-07-27 06:12:48.000 208 21195.08 64.95 42845.10 47801.07 2014-07-27 06:12:49.000 208 21195.00 64.94 42845.09 47801.02 2014-07-27 06:12:50.000 208 21194.97 64.88 42845.04 47800.95 2014-07-27 06:12:51.000 208 21194.99 64.85 42845.04 47800.91 2014-07-27 06:12:52.000 208 21194.98 64.83 42845.01 47800.92 2014-07-27 06:12:53.000 208 21194.98 64.80 42845.01 47800.90 2014-07-27 06:12:54.000 208 21194.96 64.78 42845.01 47800.91 2014-07-27 06:12:55.000 208 21194.96 64.74 42844.99 47800.90 2014-07-27 06:12:56.000 208 21194.97 64.72 42845.00 47800.87 2014-07-27 06:12:57.000 208 21194.97 64.69 42845.00 47800.87 2014-07-27 06:12:58.000 208 21194.93 64.69 42844.96 47800.86 2014-07-27 06:12:59.000 208 21194.91 64.71 42844.97 47800.87 2014-07-27 06:13:00.000 208 21194.95 64.69 42844.99 47800.89 2014-07-27 06:13:01.000 208 21194.93 64.67 42845.01 47800.87 2014-07-27 06:13:02.000 208 21194.93 64.68 42845.00 47800.89 2014-07-27 06:13:03.000 208 21194.97 64.66 42845.04 47800.90 2014-07-27 06:13:04.000 208 21195.00 64.66 42845.08 47800.95 2014-07-27 06:13:05.000 208 21195.03 64.68 42845.09 47800.97 2014-07-27 06:13:06.000 208 21195.07 64.68 42845.12 47800.99 2014-07-27 06:13:07.000 208 21195.11 64.68 42845.12 47801.05 2014-07-27 06:13:08.000 208 21195.15 64.67 42845.14 47801.06 2014-07-27 06:13:09.000 208 21195.18 64.68 42845.18 47801.10 2014-07-27 06:13:10.000 208 21195.19 64.69 42845.17 47801.11 2014-07-27 06:13:11.000 208 21195.18 64.69 42845.20 47801.14 2014-07-27 06:13:12.000 208 21195.20 64.70 42845.20 47801.15 2014-07-27 06:13:13.000 208 21195.25 64.71 42845.19 47801.17 2014-07-27 06:13:14.000 208 21195.25 64.72 42845.21 47801.18 2014-07-27 06:13:15.000 208 21195.28 64.73 42845.20 47801.21 2014-07-27 06:13:16.000 208 21195.33 64.74 42845.23 47801.24 2014-07-27 06:13:17.000 208 21195.34 64.76 42845.23 47801.24 2014-07-27 06:13:18.000 208 21195.37 64.79 42845.23 47801.24 2014-07-27 06:13:19.000 208 21195.40 64.78 42845.21 47801.26 2014-07-27 06:13:20.000 208 21195.40 64.76 42845.19 47801.26 2014-07-27 06:13:21.000 208 21195.40 64.76 42845.19 47801.28 2014-07-27 06:13:22.000 208 21195.40 64.77 42845.20 47801.28 2014-07-27 06:13:23.000 208 21195.42 64.78 42845.18 47801.28 2014-07-27 06:13:24.000 208 21195.47 64.78 42845.19 47801.28 2014-07-27 06:13:25.000 208 21195.45 64.81 42845.20 47801.30 2014-07-27 06:13:26.000 208 21195.47 64.80 42845.19 47801.31 2014-07-27 06:13:27.000 208 21195.46 64.79 42845.18 47801.30 2014-07-27 06:13:28.000 208 21195.47 64.76 42845.20 47801.30 2014-07-27 06:13:29.000 208 21195.46 64.74 42845.20 47801.31 2014-07-27 06:13:30.000 208 21195.48 64.72 42845.20 47801.30 2014-07-27 06:13:31.000 208 21195.47 64.72 42845.20 47801.31 2014-07-27 06:13:32.000 208 21195.50 64.71 42845.19 47801.32 2014-07-27 06:13:33.000 208 21195.52 64.68 42845.20 47801.32 2014-07-27 06:13:34.000 208 21195.55 64.63 42845.21 47801.34 2014-07-27 06:13:35.000 208 21195.54 64.62 42845.23 47801.34 2014-07-27 06:13:36.000 208 21195.57 64.61 42845.24 47801.36 2014-07-27 06:13:37.000 208 21195.57 64.63 42845.20 47801.37 2014-07-27 06:13:38.000 208 21195.61 64.62 42845.19 47801.36 2014-07-27 06:13:39.000 208 21195.65 64.61 42845.17 47801.36 2014-07-27 06:13:40.000 208 21195.67 64.62 42845.17 47801.34 2014-07-27 06:13:41.000 208 21195.65 64.57 42845.17 47801.32 2014-07-27 06:13:42.000 208 21195.63 64.54 42845.17 47801.32 2014-07-27 06:13:43.000 208 21195.62 64.52 42845.15 47801.33 2014-07-27 06:13:44.000 208 21195.60 64.51 42845.11 47801.32 2014-07-27 06:13:45.000 208 21195.58 64.47 42845.14 47801.33 2014-07-27 06:13:46.000 208 21195.58 64.44 42845.17 47801.32 2014-07-27 06:13:47.000 208 21195.57 64.40 42845.20 47801.31 2014-07-27 06:13:48.000 208 21195.57 64.37 42845.19 47801.35 2014-07-27 06:13:49.000 208 21195.58 64.32 42845.22 47801.32 2014-07-27 06:13:50.000 208 21195.59 64.30 42845.22 47801.37 2014-07-27 06:13:51.000 208 21195.59 64.28 42845.24 47801.33 2014-07-27 06:13:52.000 208 21195.60 64.23 42845.20 47801.35 2014-07-27 06:13:53.000 208 21195.55 64.24 42845.19 47801.34 2014-07-27 06:13:54.000 208 21195.56 64.23 42845.17 47801.34 2014-07-27 06:13:55.000 208 21195.56 64.19 42845.18 47801.35 2014-07-27 06:13:56.000 208 21195.55 64.17 42845.16 47801.33 2014-07-27 06:13:57.000 208 21195.52 64.14 42845.15 47801.32 2014-07-27 06:13:58.000 208 21195.51 64.11 42845.12 47801.31 2014-07-27 06:13:59.000 208 21195.49 64.10 42845.13 47801.29 2014-07-27 06:14:00.000 208 21195.48 64.09 42845.19 47801.27 2014-07-27 06:14:01.000 208 21195.47 64.06 42845.15 47801.27 2014-07-27 06:14:02.000 208 21195.46 64.05 42845.11 47801.26 2014-07-27 06:14:03.000 208 21195.44 64.06 42845.13 47801.24 2014-07-27 06:14:04.000 208 21195.40 64.06 42845.13 47801.27 2014-07-27 06:14:05.000 208 21195.40 64.06 42845.12 47801.22 2014-07-27 06:14:06.000 208 21195.41 64.07 42845.12 47801.23 2014-07-27 06:14:07.000 208 21195.38 64.11 42845.10 47801.21 2014-07-27 06:14:08.000 208 21195.36 64.13 42845.12 47801.22 2014-07-27 06:14:09.000 208 21195.36 64.18 42845.14 47801.23 2014-07-27 06:14:10.000 208 21195.35 64.24 42845.15 47801.21 2014-07-27 06:14:11.000 208 21195.38 64.33 42845.14 47801.19 2014-07-27 06:14:12.000 208 21195.38 64.39 42845.09 47801.22 2014-07-27 06:14:13.000 208 21195.39 64.45 42845.12 47801.20 2014-07-27 06:14:14.000 208 21195.42 64.48 42845.09 47801.21 2014-07-27 06:14:15.000 208 21195.45 64.52 42845.10 47801.19 2014-07-27 06:14:16.000 208 21195.48 64.49 42845.10 47801.21 2014-07-27 06:14:17.000 208 21195.50 64.52 42845.05 47801.20 2014-07-27 06:14:18.000 208 21195.52 64.57 42845.08 47801.22 2014-07-27 06:14:19.000 208 21195.54 64.59 42845.10 47801.21 2014-07-27 06:14:20.000 208 21195.56 64.60 42845.11 47801.23 2014-07-27 06:14:21.000 208 21195.59 64.65 42845.07 47801.24 2014-07-27 06:14:22.000 208 21195.64 64.68 42845.08 47801.24 2014-07-27 06:14:23.000 208 21195.67 64.69 42845.11 47801.28 2014-07-27 06:14:24.000 208 21195.64 64.72 42845.10 47801.27 2014-07-27 06:14:25.000 208 21195.67 64.70 42845.06 47801.29 2014-07-27 06:14:26.000 208 21195.69 64.73 42845.10 47801.30 2014-07-27 06:14:27.000 208 21195.72 64.73 42845.11 47801.33 2014-07-27 06:14:28.000 208 21195.75 64.74 42845.10 47801.33 2014-07-27 06:14:29.000 208 21195.74 64.74 42845.10 47801.33 2014-07-27 06:14:30.000 208 21195.74 64.71 42845.11 47801.35 2014-07-27 06:14:31.000 208 21195.68 64.75 42845.10 47801.33 2014-07-27 06:14:32.000 208 21195.67 64.75 42845.11 47801.33 2014-07-27 06:14:33.000 208 21195.65 64.76 42845.11 47801.30 2014-07-27 06:14:34.000 208 21195.61 64.75 42845.12 47801.30 2014-07-27 06:14:35.000 208 21195.54 64.73 42845.13 47801.30 2014-07-27 06:14:36.000 208 21195.53 64.70 42845.13 47801.27 2014-07-27 06:14:37.000 208 21195.51 64.67 42845.14 47801.28 2014-07-27 06:14:38.000 208 21195.46 64.68 42845.15 47801.25 2014-07-27 06:14:39.000 208 21195.41 64.63 42845.18 47801.27 2014-07-27 06:14:40.000 208 21195.40 64.66 42845.15 47801.23 2014-07-27 06:14:41.000 208 21195.37 64.67 42845.15 47801.22 2014-07-27 06:14:42.000 208 21195.32 64.70 42845.16 47801.18 2014-07-27 06:14:43.000 208 21195.28 64.73 42845.14 47801.17 2014-07-27 06:14:44.000 208 21195.28 64.75 42845.13 47801.14 2014-07-27 06:14:45.000 208 21195.23 64.78 42845.12 47801.11 2014-07-27 06:14:46.000 208 21195.18 64.84 42845.07 47801.11 2014-07-27 06:14:47.000 208 21195.13 64.93 42845.08 47801.06 2014-07-27 06:14:48.000 208 21195.12 64.98 42845.05 47801.04 2014-07-27 06:14:49.000 208 21195.14 65.02 42845.03 47801.03 2014-07-27 06:14:50.000 208 21195.14 65.08 42845.00 47800.99 2014-07-27 06:14:51.000 208 21195.12 65.13 42845.01 47800.98 2014-07-27 06:14:52.000 208 21195.15 65.20 42845.04 47800.98 2014-07-27 06:14:53.000 208 21195.18 65.26 42845.05 47800.99 2014-07-27 06:14:54.000 208 21195.22 65.27 42845.06 47801.00 2014-07-27 06:14:55.000 208 21195.25 65.33 42845.02 47801.01 2014-07-27 06:14:56.000 208 21195.30 65.37 42845.00 47801.04 2014-07-27 06:14:57.000 208 21195.33 65.41 42845.01 47801.04 2014-07-27 06:14:58.000 208 21195.36 65.42 42845.05 47801.07 2014-07-27 06:14:59.000 208 21195.39 65.41 42845.05 47801.08 2014-07-27 06:15:00.000 208 21195.41 65.39 42845.05 47801.10 2014-07-27 06:15:01.000 208 21195.42 65.37 42845.05 47801.11 2014-07-27 06:15:02.000 208 21195.42 65.39 42845.07 47801.14 2014-07-27 06:15:03.000 208 21195.42 65.37 42845.05 47801.14 2014-07-27 06:15:04.000 208 21195.42 65.32 42845.09 47801.15 2014-07-27 06:15:05.000 208 21195.42 65.29 42845.12 47801.20 2014-07-27 06:15:06.000 208 21195.43 65.26 42845.12 47801.20 2014-07-27 06:15:07.000 208 21195.47 65.24 42845.12 47801.22 2014-07-27 06:15:08.000 208 21195.46 65.21 42845.15 47801.26 2014-07-27 06:15:09.000 208 21195.47 65.21 42845.19 47801.26 2014-07-27 06:15:10.000 208 21195.44 65.21 42845.21 47801.31 2014-07-27 06:15:11.000 208 21195.44 65.24 42845.23 47801.29 2014-07-27 06:15:12.000 208 21195.43 65.25 42845.24 47801.29 2014-07-27 06:15:13.000 208 21195.39 65.30 42845.21 47801.29 2014-07-27 06:15:14.000 208 21195.37 65.32 42845.24 47801.27 2014-07-27 06:15:15.000 208 21195.37 65.34 42845.23 47801.29 2014-07-27 06:15:16.000 208 21195.36 65.38 42845.23 47801.27 2014-07-27 06:15:17.000 208 21195.35 65.40 42845.22 47801.25 2014-07-27 06:15:18.000 208 21195.37 65.40 42845.21 47801.24 2014-07-27 06:15:19.000 208 21195.38 65.42 42845.20 47801.26 2014-07-27 06:15:20.000 208 21195.35 65.46 42845.25 47801.26 2014-07-27 06:15:21.000 208 21195.35 65.48 42845.21 47801.25 2014-07-27 06:15:22.000 208 21195.35 65.48 42845.24 47801.27 2014-07-27 06:15:23.000 208 21195.38 65.50 42845.24 47801.25 2014-07-27 06:15:24.000 208 21195.39 65.53 42845.22 47801.27 2014-07-27 06:15:25.000 208 21195.38 65.54 42845.23 47801.26 2014-07-27 06:15:26.000 208 21195.39 65.55 42845.22 47801.28 2014-07-27 06:15:27.000 208 21195.41 65.51 42845.23 47801.29 2014-07-27 06:15:28.000 208 21195.41 65.50 42845.21 47801.29 2014-07-27 06:15:29.000 208 21195.42 65.49 42845.22 47801.29 2014-07-27 06:15:30.000 208 21195.40 65.46 42845.23 47801.28 2014-07-27 06:15:31.000 208 21195.40 65.42 42845.23 47801.25 2014-07-27 06:15:32.000 208 21195.41 65.38 42845.20 47801.26 2014-07-27 06:15:33.000 208 21195.36 65.33 42845.21 47801.25 2014-07-27 06:15:34.000 208 21195.36 65.30 42845.22 47801.25 2014-07-27 06:15:35.000 208 21195.37 65.25 42845.21 47801.26 2014-07-27 06:15:36.000 208 21195.33 65.19 42845.22 47801.25 2014-07-27 06:15:37.000 208 21195.33 65.13 42845.24 47801.26 2014-07-27 06:15:38.000 208 21195.34 65.07 42845.27 47801.24 2014-07-27 06:15:39.000 208 21195.34 65.01 42845.26 47801.26 2014-07-27 06:15:40.000 208 21195.31 64.97 42845.26 47801.27 2014-07-27 06:15:41.000 208 21195.29 64.96 42845.24 47801.22 2014-07-27 06:15:42.000 208 21195.24 64.94 42845.22 47801.23 2014-07-27 06:15:43.000 208 21195.21 64.94 42845.23 47801.22 2014-07-27 06:15:44.000 208 21195.18 64.94 42845.22 47801.19 2014-07-27 06:15:45.000 208 21195.13 64.95 42845.22 47801.18 2014-07-27 06:15:46.000 208 21195.11 64.98 42845.20 47801.14 2014-07-27 06:15:47.000 208 21195.08 65.00 42845.20 47801.13 2014-07-27 06:15:48.000 208 21195.04 65.04 42845.18 47801.10 2014-07-27 06:15:49.000 208 21195.02 65.09 42845.19 47801.07 2014-07-27 06:15:50.000 208 21194.97 65.15 42845.16 47801.04 2014-07-27 06:15:51.000 208 21194.98 65.18 42845.14 47801.02 2014-07-27 06:15:52.000 208 21195.01 65.24 42845.13 47801.03 2014-07-27 06:15:53.000 208 21195.02 65.29 42845.15 47801.03 2014-07-27 06:15:54.000 208 21195.05 65.31 42845.13 47800.99 2014-07-27 06:15:55.000 208 21195.06 65.39 42845.09 47801.02 2014-07-27 06:15:56.000 208 21195.10 65.42 42845.09 47801.01 2014-07-27 06:15:57.000 208 21195.13 65.41 42845.09 47801.02 2014-07-27 06:15:58.000 208 21195.14 65.45 42845.07 47801.04 2014-07-27 06:15:59.000 208 21195.19 65.46 42845.07 47801.06 2014-07-27 06:16:00.000 208 21195.21 65.49 42845.05 47801.05 2014-07-27 06:16:01.000 208 21195.22 65.51 42845.07 47801.04 2014-07-27 06:16:02.000 208 21195.22 65.50 42845.13 47801.07 2014-07-27 06:16:03.000 208 21195.23 65.51 42845.12 47801.08 2014-07-27 06:16:04.000 208 21195.24 65.51 42845.13 47801.09 2014-07-27 06:16:05.000 208 21195.26 65.48 42845.11 47801.09 2014-07-27 06:16:06.000 208 21195.28 65.45 42845.11 47801.10 2014-07-27 06:16:07.000 208 21195.28 65.42 42845.11 47801.10 2014-07-27 06:16:08.000 208 21195.29 65.36 42845.12 47801.12 2014-07-27 06:16:09.000 208 21195.26 65.35 42845.12 47801.10 2014-07-27 06:16:10.000 208 21195.22 65.30 42845.15 47801.11 2014-07-27 06:16:11.000 208 21195.23 65.27 42845.12 47801.11 2014-07-27 06:16:12.000 208 21195.23 65.25 42845.10 47801.08 2014-07-27 06:16:13.000 208 21195.20 65.26 42845.13 47801.07 2014-07-27 06:16:14.000 208 21195.20 65.24 42845.12 47801.08 2014-07-27 06:16:15.000 208 21195.17 65.19 42845.12 47801.07 2014-07-27 06:16:16.000 208 21195.14 65.20 42845.12 47801.08 2014-07-27 06:16:17.000 208 21195.15 65.21 42845.11 47801.04 2014-07-27 06:16:18.000 208 21195.17 65.23 42845.11 47801.06 2014-07-27 06:16:19.000 208 21195.14 65.25 42845.13 47801.04 2014-07-27 06:16:20.000 208 21195.13 65.24 42845.11 47801.05 2014-07-27 06:16:21.000 208 21195.13 65.20 42845.11 47801.03 2014-07-27 06:16:22.000 208 21195.11 65.18 42845.10 47801.03 2014-07-27 06:16:23.000 208 21195.11 65.20 42845.07 47801.03 2014-07-27 06:16:24.000 208 21195.11 65.20 42845.05 47801.05 2014-07-27 06:16:25.000 208 21195.11 65.21 42845.06 47801.02 2014-07-27 06:16:26.000 208 21195.10 65.23 42845.06 47801.03 2014-07-27 06:16:27.000 208 21195.09 65.25 42845.07 47801.01 2014-07-27 06:16:28.000 208 21195.09 65.23 42845.10 47801.03 2014-07-27 06:16:29.000 208 21195.10 65.23 42845.06 47801.02 2014-07-27 06:16:30.000 208 21195.12 65.25 42845.07 47801.02 2014-07-27 06:16:31.000 208 21195.11 65.26 42845.04 47801.01 2014-07-27 06:16:32.000 208 21195.10 65.26 42845.01 47800.97 2014-07-27 06:16:33.000 208 21195.11 65.28 42845.00 47800.96 2014-07-27 06:16:34.000 208 21195.14 65.30 42845.00 47800.98 2014-07-27 06:16:35.000 208 21195.14 65.33 42844.99 47800.98 2014-07-27 06:16:36.000 208 21195.14 65.35 42844.97 47800.96 2014-07-27 06:16:37.000 208 21195.16 65.35 42844.97 47800.97 2014-07-27 06:16:38.000 208 21195.14 65.34 42844.99 47800.94 2014-07-27 06:16:39.000 208 21195.12 65.37 42845.00 47800.94 2014-07-27 06:16:40.000 208 21195.06 65.42 42844.99 47800.94 2014-07-27 06:16:41.000 208 21195.01 65.50 42844.97 47800.92 2014-07-27 06:16:42.000 208 21195.01 65.55 42844.94 47800.85 2014-07-27 06:16:43.000 208 21195.00 65.57 42844.91 47800.86 2014-07-27 06:16:44.000 208 21194.96 65.60 42844.90 47800.86 2014-07-27 06:16:45.000 208 21194.97 65.64 42844.94 47800.82 2014-07-27 06:16:46.000 208 21195.01 65.67 42844.91 47800.80 2014-07-27 06:16:47.000 208 21195.03 65.67 42844.89 47800.83 2014-07-27 06:16:48.000 208 21195.03 65.65 42844.87 47800.82 2014-07-27 06:16:49.000 208 21195.04 65.63 42844.86 47800.83 2014-07-27 06:16:50.000 208 21195.01 65.66 42844.86 47800.83 2014-07-27 06:16:51.000 208 21195.02 65.69 42844.85 47800.82 2014-07-27 06:16:52.000 208 21194.99 65.73 42844.84 47800.82 2014-07-27 06:16:53.000 208 21195.00 65.74 42844.85 47800.80 2014-07-27 06:16:54.000 208 21195.05 65.79 42844.86 47800.83 2014-07-27 06:16:55.000 208 21195.08 65.84 42844.81 47800.84 2014-07-27 06:16:56.000 208 21195.08 65.87 42844.84 47800.85 2014-07-27 06:16:57.000 208 21195.12 65.88 42844.83 47800.85 2014-07-27 06:16:58.000 208 21195.15 65.89 42844.82 47800.86 2014-07-27 06:16:59.000 208 21195.16 65.87 42844.83 47800.84 2014-07-27 06:17:00.000 208 21195.20 65.86 42844.83 47800.83 2014-07-27 06:17:01.000 208 21195.26 65.88 42844.82 47800.86 2014-07-27 06:17:02.000 208 21195.28 65.91 42844.82 47800.88 2014-07-27 06:17:03.000 208 21195.31 65.94 42844.83 47800.90 2014-07-27 06:17:04.000 208 21195.31 65.94 42844.84 47800.90 2014-07-27 06:17:05.000 208 21195.33 65.90 42844.82 47800.91 2014-07-27 06:17:06.000 208 21195.33 65.87 42844.78 47800.89 2014-07-27 06:17:07.000 208 21195.34 65.84 42844.76 47800.91 2014-07-27 06:17:08.000 208 21195.40 65.85 42844.79 47800.89 2014-07-27 06:17:09.000 208 21195.46 65.82 42844.76 47800.88 2014-07-27 06:17:10.000 208 21195.48 65.80 42844.73 47800.91 2014-07-27 06:17:11.000 208 21195.48 65.77 42844.71 47800.90 2014-07-27 06:17:12.000 208 21195.46 65.73 42844.71 47800.90 2014-07-27 06:17:13.000 208 21195.45 65.67 42844.71 47800.91 2014-07-27 06:17:14.000 208 21195.45 65.60 42844.72 47800.90 2014-07-27 06:17:15.000 208 21195.46 65.54 42844.74 47800.88 2014-07-27 06:17:16.000 208 21195.44 65.49 42844.74 47800.89 2014-07-27 06:17:17.000 208 21195.45 65.47 42844.73 47800.91 2014-07-27 06:17:18.000 208 21195.46 65.44 42844.75 47800.92 2014-07-27 06:17:19.000 208 21195.45 65.37 42844.77 47800.92 2014-07-27 06:17:20.000 208 21195.44 65.32 42844.78 47800.90 2014-07-27 06:17:21.000 208 21195.42 65.29 42844.79 47800.95 2014-07-27 06:17:22.000 208 21195.41 65.28 42844.82 47800.94 2014-07-27 06:17:23.000 208 21195.39 65.26 42844.78 47800.92 2014-07-27 06:17:24.000 208 21195.41 65.22 42844.82 47800.91 2014-07-27 06:17:25.000 208 21195.36 65.24 42844.83 47800.93 2014-07-27 06:17:26.000 208 21195.35 65.23 42844.83 47800.93 2014-07-27 06:17:27.000 208 21195.36 65.22 42844.83 47800.92 2014-07-27 06:17:28.000 208 21195.33 65.18 42844.85 47800.92 2014-07-27 06:17:29.000 208 21195.34 65.15 42844.80 47800.93 2014-07-27 06:17:30.000 208 21195.33 65.13 42844.82 47800.89 2014-07-27 06:17:31.000 208 21195.33 65.12 42844.83 47800.95 2014-07-27 06:17:32.000 208 21195.34 65.10 42844.85 47800.92 2014-07-27 06:17:33.000 208 21195.36 65.08 42844.89 47800.95 2014-07-27 06:17:34.000 208 21195.35 65.06 42844.95 47800.97 2014-07-27 06:17:35.000 208 21195.34 65.05 42844.95 47800.98 2014-07-27 06:17:36.000 208 21195.36 65.02 42844.95 47800.99 2014-07-27 06:17:37.000 208 21195.41 64.94 42844.97 47801.02 2014-07-27 06:17:38.000 208 21195.45 64.89 42844.99 47801.06 2014-07-27 06:17:39.000 208 21195.45 64.85 42845.07 47801.10 2014-07-27 06:17:40.000 208 21195.45 64.83 42845.08 47801.17 2014-07-27 06:17:41.000 208 21195.43 64.80 42845.09 47801.19 2014-07-27 06:17:42.000 208 21195.40 64.76 42845.11 47801.22 2014-07-27 06:17:43.000 208 21195.39 64.76 42845.11 47801.21 2014-07-27 06:17:44.000 208 21195.37 64.75 42845.13 47801.21 2014-07-27 06:17:45.000 208 21195.36 64.72 42845.14 47801.20 2014-07-27 06:17:46.000 208 21195.32 64.69 42845.13 47801.21 2014-07-27 06:17:47.000 208 21195.29 64.66 42845.16 47801.18 2014-07-27 06:17:48.000 208 21195.29 64.66 42845.16 47801.19 2014-07-27 06:17:49.000 208 21195.24 64.67 42845.13 47801.17 2014-07-27 06:17:50.000 208 21195.22 64.71 42845.08 47801.12 2014-07-27 06:17:51.000 208 21195.18 64.70 42845.06 47801.11 2014-07-27 06:17:52.000 208 21195.13 64.69 42845.07 47801.09 2014-07-27 06:17:53.000 208 21195.09 64.71 42845.07 47801.04 2014-07-27 06:17:54.000 208 21195.09 64.75 42845.03 47801.04 2014-07-27 06:17:55.000 208 21195.08 64.81 42844.98 47800.98 2014-07-27 06:17:56.000 208 21195.03 64.84 42844.93 47800.92 2014-07-27 06:17:57.000 208 21195.03 64.88 42844.93 47800.88 2014-07-27 06:17:58.000 208 21195.04 64.91 42844.87 47800.86 2014-07-27 06:17:59.000 208 21195.01 64.93 42844.84 47800.82 2014-07-27 06:18:00.000 208 21195.03 64.93 42844.82 47800.81 2014-07-27 06:18:01.000 208 21195.02 64.94 42844.84 47800.77 2014-07-27 06:18:02.000 208 21194.99 64.94 42844.84 47800.79 2014-07-27 06:18:03.000 208 21194.96 64.96 42844.83 47800.77 2014-07-27 06:18:04.000 208 21194.92 65.00 42844.82 47800.76 2014-07-27 06:18:05.000 208 21194.93 65.06 42844.77 47800.72 2014-07-27 06:18:06.000 208 21194.90 65.10 42844.74 47800.71 2014-07-27 06:18:07.000 208 21194.90 65.11 42844.74 47800.69 2014-07-27 06:18:08.000 208 21194.88 65.14 42844.71 47800.65 2014-07-27 06:18:09.000 208 21194.85 65.18 42844.69 47800.65 2014-07-27 06:18:10.000 208 21194.86 65.18 42844.70 47800.63 2014-07-27 06:18:11.000 208 21194.86 65.18 42844.72 47800.65 2014-07-27 06:18:12.000 208 21194.84 65.19 42844.75 47800.62 2014-07-27 06:18:13.000 208 21194.87 65.25 42844.75 47800.64 2014-07-27 06:18:14.000 208 21194.92 65.26 42844.76 47800.63 2014-07-27 06:18:15.000 208 21194.92 65.31 42844.75 47800.63 2014-07-27 06:18:16.000 208 21194.92 65.35 42844.72 47800.64 2014-07-27 06:18:17.000 208 21194.94 65.40 42844.70 47800.64 2014-07-27 06:18:18.000 208 21194.95 65.44 42844.70 47800.66 2014-07-27 06:18:19.000 208 21194.96 65.45 42844.72 47800.66 2014-07-27 06:18:20.000 208 21194.97 65.47 42844.71 47800.64 2014-07-27 06:18:21.000 208 21194.96 65.50 42844.73 47800.67 2014-07-27 06:18:22.000 208 21194.94 65.55 42844.72 47800.65 2014-07-27 06:18:23.000 208 21194.96 65.56 42844.70 47800.66 2014-07-27 06:18:24.000 208 21194.94 65.60 42844.77 47800.67 2014-07-27 06:18:25.000 208 21194.96 65.64 42844.74 47800.65 2014-07-27 06:18:26.000 208 21194.95 65.64 42844.77 47800.66 2014-07-27 06:18:27.000 208 21194.99 65.63 42844.79 47800.67 2014-07-27 06:18:28.000 208 21194.98 65.64 42844.78 47800.68 2014-07-27 06:18:29.000 208 21195.01 65.64 42844.80 47800.70 2014-07-27 06:18:30.000 208 21195.02 65.65 42844.79 47800.71 2014-07-27 06:18:31.000 208 21195.04 65.63 42844.79 47800.71 2014-07-27 06:18:32.000 208 21195.07 65.60 42844.83 47800.74 2014-07-27 06:18:33.000 208 21195.10 65.56 42844.85 47800.77 2014-07-27 06:18:34.000 208 21195.12 65.57 42844.83 47800.78 2014-07-27 06:18:35.000 208 21195.14 65.55 42844.81 47800.82 2014-07-27 06:18:36.000 208 21195.13 65.55 42844.82 47800.82 2014-07-27 06:18:37.000 208 21195.16 65.54 42844.84 47800.84 2014-07-27 06:18:38.000 208 21195.18 65.53 42844.84 47800.84 2014-07-27 06:18:39.000 208 21195.20 65.55 42844.87 47800.88 2014-07-27 06:18:40.000 208 21195.19 65.55 42844.84 47800.86 2014-07-27 06:18:41.000 208 21195.18 65.53 42844.86 47800.87 2014-07-27 06:18:42.000 208 21195.16 65.52 42844.86 47800.86 2014-07-27 06:18:43.000 208 21195.14 65.50 42844.85 47800.87 2014-07-27 06:18:44.000 208 21195.12 65.47 42844.85 47800.86 2014-07-27 06:18:45.000 208 21195.13 65.44 42844.84 47800.84 2014-07-27 06:18:46.000 208 21195.16 65.42 42844.84 47800.86 2014-07-27 06:18:47.000 208 21195.18 65.38 42844.84 47800.86 2014-07-27 06:18:48.000 208 21195.18 65.33 42844.87 47800.85 2014-07-27 06:18:49.000 208 21195.20 65.27 42844.87 47800.87 2014-07-27 06:18:50.000 208 21195.21 65.20 42844.88 47800.91 2014-07-27 06:18:51.000 208 21195.21 65.15 42844.89 47800.91 2014-07-27 06:18:52.000 208 21195.21 65.11 42844.90 47800.94 2014-07-27 06:18:53.000 208 21195.22 65.07 42844.95 47800.94 2014-07-27 06:18:54.000 208 21195.21 65.05 42844.94 47800.98 2014-07-27 06:18:55.000 208 21195.20 65.04 42844.97 47800.97 2014-07-27 06:18:56.000 208 21195.16 65.04 42845.00 47800.98 2014-07-27 06:18:57.000 208 21195.14 65.00 42845.01 47800.97 2014-07-27 06:18:58.000 208 21195.10 65.02 42844.99 47800.95 2014-07-27 06:18:59.000 208 21195.08 65.04 42844.99 47800.94 2014-07-27 06:19:00.000 208 21195.09 65.07 42844.98 47800.92 2014-07-27 06:19:01.000 208 21195.09 65.09 42844.98 47800.92 2014-07-27 06:19:02.000 208 21195.12 65.11 42844.98 47800.94 2014-07-27 06:19:03.000 208 21195.09 65.15 42845.01 47800.90 2014-07-27 06:19:04.000 208 21195.08 65.17 42844.97 47800.91 2014-07-27 06:19:05.000 208 21195.13 65.17 42844.95 47800.92 2014-07-27 06:19:06.000 208 21195.13 65.18 42844.95 47800.92 2014-07-27 06:19:07.000 208 21195.11 65.20 42844.95 47800.92 2014-07-27 06:19:08.000 208 21195.13 65.21 42844.91 47800.90 2014-07-27 06:19:09.000 208 21195.14 65.23 42844.91 47800.92 2014-07-27 06:19:10.000 208 21195.16 65.22 42844.93 47800.90 2014-07-27 06:19:11.000 208 21195.15 65.20 42844.93 47800.90 2014-07-27 06:19:12.000 208 21195.13 65.21 42844.94 47800.91 2014-07-27 06:19:13.000 208 21195.13 65.20 42844.94 47800.90 2014-07-27 06:19:14.000 208 21195.15 65.18 42844.91 47800.90 2014-07-27 06:19:15.000 208 21195.17 65.14 42844.92 47800.90 2014-07-27 06:19:16.000 208 21195.20 65.09 42844.97 47800.93 2014-07-27 06:19:17.000 208 21195.21 65.05 42844.96 47800.96 2014-07-27 06:19:18.000 208 21195.22 65.05 42844.96 47800.93 2014-07-27 06:19:19.000 208 21195.20 65.03 42844.96 47800.95 2014-07-27 06:19:20.000 208 21195.22 65.03 42844.98 47800.95 2014-07-27 06:19:21.000 208 21195.23 65.02 42844.97 47800.97 2014-07-27 06:19:22.000 208 21195.18 64.98 42844.98 47800.96 2014-07-27 06:19:23.000 208 21195.15 65.00 42844.99 47800.96 2014-07-27 06:19:24.000 208 21195.15 65.00 42844.99 47800.95 2014-07-27 06:19:25.000 208 21195.15 64.99 42844.97 47800.94 2014-07-27 06:19:26.000 208 21195.12 65.00 42844.97 47800.93 2014-07-27 06:19:27.000 208 21195.12 64.99 42844.95 47800.95 2014-07-27 06:19:28.000 208 21195.08 64.97 42844.97 47800.90 2014-07-27 06:19:29.000 208 21195.07 64.98 42844.95 47800.91 2014-07-27 06:19:30.000 208 21195.04 64.97 42844.94 47800.91 2014-07-27 06:19:31.000 208 21194.99 64.96 42844.96 47800.90 2014-07-27 06:19:32.000 208 21194.97 64.92 42845.02 47800.90 2014-07-27 06:19:33.000 208 21194.96 64.91 42845.04 47800.91 2014-07-27 06:19:34.000 208 21194.96 64.91 42845.02 47800.89 2014-07-27 06:19:35.000 208 21194.96 64.93 42845.04 47800.89 2014-07-27 06:19:36.000 208 21194.96 64.94 42845.00 47800.90 2014-07-27 06:19:37.000 208 21194.96 64.96 42845.01 47800.90 2014-07-27 06:19:38.000 208 21194.95 64.99 42844.99 47800.90 2014-07-27 06:19:39.000 208 21194.97 65.03 42844.97 47800.87 2014-07-27 06:19:40.000 208 21194.99 65.02 42844.99 47800.88 2014-07-27 06:19:41.000 208 21194.99 65.02 42845.01 47800.88 2014-07-27 06:19:42.000 208 21194.95 65.05 42845.04 47800.89 2014-07-27 06:19:43.000 208 21194.94 65.07 42844.98 47800.89 2014-07-27 06:19:44.000 208 21194.95 65.12 42844.93 47800.91 2014-07-27 06:19:45.000 208 21194.94 65.13 42844.94 47800.89 2014-07-27 06:19:46.000 208 21194.96 65.16 42844.95 47800.86 2014-07-27 06:19:47.000 208 21194.97 65.17 42844.96 47800.86 2014-07-27 06:19:48.000 208 21194.99 65.17 42844.94 47800.84 2014-07-27 06:19:49.000 208 21194.98 65.17 42844.93 47800.83 2014-07-27 06:19:50.000 208 21194.97 65.17 42844.94 47800.83 2014-07-27 06:19:51.000 208 21194.92 65.18 42844.95 47800.83 2014-07-27 06:19:52.000 208 21194.93 65.20 42844.93 47800.79 2014-07-27 06:19:53.000 208 21194.91 65.21 42844.94 47800.81 2014-07-27 06:19:54.000 208 21194.89 65.22 42844.94 47800.78 2014-07-27 06:19:55.000 208 21194.87 65.24 42844.91 47800.77 2014-07-27 06:19:56.000 208 21194.82 65.26 42844.90 47800.74 2014-07-27 06:19:57.000 208 21194.79 65.29 42844.89 47800.71 2014-07-27 06:19:58.000 208 21194.72 65.33 42844.87 47800.68 2014-07-27 06:19:59.000 208 21194.69 65.36 42844.86 47800.66 2014-07-27 06:20:00.000 208 21194.65 65.41 42844.81 47800.60 2014-07-27 06:20:01.000 208 21194.61 65.46 42844.79 47800.57 2014-07-27 06:20:02.000 208 21194.61 65.49 42844.76 47800.53 2014-07-27 06:20:03.000 208 21194.62 65.51 42844.80 47800.50 2014-07-27 06:20:04.000 208 21194.64 65.52 42844.81 47800.48 2014-07-27 06:20:05.000 208 21194.64 65.53 42844.79 47800.48 2014-07-27 06:20:06.000 208 21194.67 65.51 42844.80 47800.47 2014-07-27 06:20:07.000 208 21194.69 65.52 42844.78 47800.47 2014-07-27 06:20:08.000 208 21194.71 65.54 42844.78 47800.51 2014-07-27 06:20:09.000 208 21194.73 65.55 42844.83 47800.52 2014-07-27 06:20:10.000 208 21194.77 65.60 42844.83 47800.56 2014-07-27 06:20:11.000 208 21194.83 65.63 42844.81 47800.59 2014-07-27 06:20:12.000 208 21194.86 65.71 42844.79 47800.60 2014-07-27 06:20:13.000 208 21194.85 65.75 42844.79 47800.58 2014-07-27 06:20:14.000 208 21194.86 65.78 42844.76 47800.61 2014-07-27 06:20:15.000 208 21194.85 65.82 42844.76 47800.60 2014-07-27 06:20:16.000 208 21194.84 65.88 42844.73 47800.58 2014-07-27 06:20:17.000 208 21194.85 65.97 42844.69 47800.55 2014-07-27 06:20:18.000 208 21194.83 66.02 42844.71 47800.53 2014-07-27 06:20:19.000 208 21194.84 66.01 42844.70 47800.50 2014-07-27 06:20:20.000 208 21194.86 66.02 42844.70 47800.51 2014-07-27 06:20:21.000 208 21194.86 66.01 42844.69 47800.51 2014-07-27 06:20:22.000 208 21194.87 65.99 42844.70 47800.51 2014-07-27 06:20:23.000 208 21194.90 65.98 42844.71 47800.51 2014-07-27 06:20:24.000 208 21194.91 65.95 42844.71 47800.51 2014-07-27 06:20:25.000 208 21194.91 65.93 42844.72 47800.53 2014-07-27 06:20:26.000 208 21194.92 65.89 42844.69 47800.50 2014-07-27 06:20:27.000 208 21194.92 65.86 42844.68 47800.52 2014-07-27 06:20:28.000 208 21194.93 65.82 42844.67 47800.51 2014-07-27 06:20:29.000 208 21194.95 65.82 42844.69 47800.52 2014-07-27 06:20:30.000 208 21194.94 65.78 42844.69 47800.53 2014-07-27 06:20:31.000 208 21194.93 65.76 42844.66 47800.50 2014-07-27 06:20:32.000 208 21194.92 65.81 42844.65 47800.52 2014-07-27 06:20:33.000 208 21194.90 65.81 42844.64 47800.50 2014-07-27 06:20:34.000 208 21194.91 65.82 42844.67 47800.49 2014-07-27 06:20:35.000 208 21194.95 65.79 42844.64 47800.47 2014-07-27 06:20:36.000 208 21194.96 65.79 42844.66 47800.49 2014-07-27 06:20:37.000 208 21194.95 65.83 42844.64 47800.52 2014-07-27 06:20:38.000 208 21194.96 65.89 42844.65 47800.55 2014-07-27 06:20:39.000 208 21194.97 65.97 42844.61 47800.53 2014-07-27 06:20:40.000 208 21194.98 66.05 42844.59 47800.52 2014-07-27 06:20:41.000 208 21194.97 66.11 42844.61 47800.48 2014-07-27 06:20:42.000 208 21195.00 66.14 42844.54 47800.47 2014-07-27 06:20:43.000 208 21195.07 66.18 42844.51 47800.42 2014-07-27 06:20:44.000 208 21195.11 66.15 42844.50 47800.44 2014-07-27 06:20:45.000 208 21195.09 66.13 42844.52 47800.44 2014-07-27 06:20:46.000 208 21195.08 66.10 42844.57 47800.45 2014-07-27 06:20:47.000 208 21195.13 66.14 42844.56 47800.49 2014-07-27 06:20:48.000 208 21195.14 66.16 42844.55 47800.51 2014-07-27 06:20:49.000 208 21195.13 66.16 42844.57 47800.51 2014-07-27 06:20:50.000 208 21195.12 66.16 42844.54 47800.47 2014-07-27 06:20:51.000 208 21195.12 66.15 42844.54 47800.52 2014-07-27 06:20:52.000 208 21195.13 66.15 42844.53 47800.51 2014-07-27 06:20:53.000 208 21195.11 66.12 42844.52 47800.48 2014-07-27 06:20:54.000 208 21195.09 66.07 42844.50 47800.45 2014-07-27 06:20:55.000 208 21195.06 66.05 42844.51 47800.45 2014-07-27 06:20:56.000 208 21195.05 66.02 42844.50 47800.41 2014-07-27 06:20:57.000 208 21195.02 65.96 42844.50 47800.43 2014-07-27 06:20:58.000 208 21194.99 65.88 42844.50 47800.40 2014-07-27 06:20:59.000 208 21194.98 65.83 42844.47 47800.36 2014-07-27 06:21:00.000 208 21194.87 65.80 42844.45 47800.36 2014-07-27 06:21:01.000 208 21194.80 65.75 42844.47 47800.34 2014-07-27 06:21:02.000 208 21194.81 65.73 42844.50 47800.30 2014-07-27 06:21:03.000 208 21194.80 65.71 42844.49 47800.34 2014-07-27 06:21:04.000 208 21194.79 65.73 42844.46 47800.30 2014-07-27 06:21:05.000 208 21194.82 65.73 42844.47 47800.31 2014-07-27 06:21:06.000 208 21194.81 65.76 42844.45 47800.30 2014-07-27 06:21:07.000 208 21194.79 65.79 42844.47 47800.29 2014-07-27 06:21:08.000 208 21194.80 65.84 42844.44 47800.29 2014-07-27 06:21:09.000 208 21194.77 65.87 42844.43 47800.31 2014-07-27 06:21:10.000 208 21194.79 65.92 42844.45 47800.29 2014-07-27 06:21:11.000 208 21194.81 65.97 42844.45 47800.32 2014-07-27 06:21:12.000 208 21194.86 66.02 42844.46 47800.29 2014-07-27 06:21:13.000 208 21194.88 66.08 42844.41 47800.30 2014-07-27 06:21:14.000 208 21194.90 66.13 42844.42 47800.29 2014-07-27 06:21:15.000 208 21194.92 66.16 42844.43 47800.31 2014-07-27 06:21:16.000 208 21194.92 66.21 42844.40 47800.27 2014-07-27 06:21:17.000 208 21194.94 66.24 42844.41 47800.29 2014-07-27 06:21:18.000 208 21194.93 66.25 42844.44 47800.26 2014-07-27 06:21:19.000 208 21194.90 66.25 42844.42 47800.25 2014-07-27 06:21:20.000 208 21194.88 66.24 42844.37 47800.25 2014-07-27 06:21:21.000 208 21194.87 66.26 42844.32 47800.25 2014-07-27 06:21:22.000 208 21194.85 66.25 42844.34 47800.23 2014-07-27 06:21:23.000 208 21194.83 66.25 42844.35 47800.24 2014-07-27 06:21:24.000 208 21194.82 66.27 42844.33 47800.20 2014-07-27 06:21:25.000 208 21194.80 66.29 42844.30 47800.17 2014-07-27 06:21:26.000 208 21194.80 66.25 42844.29 47800.16 2014-07-27 06:21:27.000 208 21194.81 66.24 42844.30 47800.15 2014-07-27 06:21:28.000 208 21194.80 66.25 42844.29 47800.13 2014-07-27 06:21:29.000 208 21194.78 66.26 42844.29 47800.12 2014-07-27 06:21:30.000 208 21194.78 66.27 42844.26 47800.11 2014-07-27 06:21:31.000 208 21194.77 66.25 42844.26 47800.09 2014-07-27 06:21:32.000 208 21194.79 66.24 42844.24 47800.07 2014-07-27 06:21:33.000 208 21194.77 66.22 42844.26 47800.09 2014-07-27 06:21:34.000 208 21194.76 66.25 42844.27 47800.07 2014-07-27 06:21:35.000 208 21194.76 66.26 42844.24 47800.07 2014-07-27 06:21:36.000 208 21194.76 66.26 42844.26 47800.07 2014-07-27 06:21:37.000 208 21194.74 66.26 42844.24 47800.06 2014-07-27 06:21:38.000 208 21194.75 66.26 42844.22 47800.03 2014-07-27 06:21:39.000 208 21194.73 66.28 42844.22 47800.02 2014-07-27 06:21:40.000 208 21194.71 66.30 42844.22 47800.01 2014-07-27 06:21:41.000 208 21194.65 66.34 42844.23 47800.00 2014-07-27 06:21:42.000 208 21194.63 66.37 42844.21 47799.98 2014-07-27 06:21:43.000 208 21194.61 66.41 42844.19 47799.98 2014-07-27 06:21:44.000 208 21194.57 66.48 42844.17 47799.94 2014-07-27 06:21:45.000 208 21194.54 66.53 42844.18 47799.93 2014-07-27 06:21:46.000 208 21194.52 66.59 42844.19 47799.93 2014-07-27 06:21:47.000 208 21194.49 66.62 42844.19 47799.90 2014-07-27 06:21:48.000 208 21194.49 66.65 42844.20 47799.89 2014-07-27 06:21:49.000 208 21194.52 66.67 42844.20 47799.91 2014-07-27 06:21:50.000 208 21194.51 66.72 42844.22 47799.91 2014-07-27 06:21:51.000 208 21194.52 66.75 42844.20 47799.92 2014-07-27 06:21:52.000 208 21194.53 66.76 42844.20 47799.92 2014-07-27 06:21:53.000 208 21194.53 66.81 42844.21 47799.94 2014-07-27 06:21:54.000 208 21194.53 66.86 42844.22 47799.97 2014-07-27 06:21:55.000 208 21194.59 66.88 42844.24 47799.96 2014-07-27 06:21:56.000 208 21194.59 66.90 42844.24 47799.98 2014-07-27 06:21:57.000 208 21194.60 66.91 42844.25 47800.00 2014-07-27 06:21:58.000 208 21194.65 66.94 42844.25 47799.99 2014-07-27 06:21:59.000 208 21194.66 66.96 42844.30 47800.03 2014-07-27 06:22:00.000 208 21194.69 66.96 42844.27 47800.03 2014-07-27 06:22:01.000 208 21194.71 66.98 42844.27 47800.05 2014-07-27 06:22:02.000 208 21194.72 66.97 42844.29 47800.06 2014-07-27 06:22:03.000 208 21194.74 66.95 42844.29 47800.08 2014-07-27 06:22:04.000 208 21194.78 66.94 42844.32 47800.09 2014-07-27 06:22:05.000 208 21194.81 66.92 42844.32 47800.13 2014-07-27 06:22:06.000 208 21194.81 66.91 42844.33 47800.16 2014-07-27 06:22:07.000 208 21194.84 66.92 42844.32 47800.16 2014-07-27 06:22:08.000 208 21194.82 66.90 42844.37 47800.18 2014-07-27 06:22:09.000 208 21194.77 66.87 42844.39 47800.18 2014-07-27 06:22:10.000 208 21194.74 66.88 42844.42 47800.17 2014-07-27 06:22:11.000 208 21194.72 66.87 42844.43 47800.21 2014-07-27 06:22:12.000 208 21194.67 66.83 42844.46 47800.20 2014-07-27 06:22:13.000 208 21194.64 66.82 42844.51 47800.18 2014-07-27 06:22:14.000 208 21194.57 66.83 42844.50 47800.16 2014-07-27 06:22:15.000 208 21194.51 66.82 42844.50 47800.19 2014-07-27 06:22:16.000 208 21194.45 66.80 42844.53 47800.15 2014-07-27 06:22:17.000 208 21194.41 66.79 42844.60 47800.20 2014-07-27 06:22:18.000 208 21194.40 66.83 42844.59 47800.19 2014-07-27 06:22:19.000 208 21194.39 66.89 42844.60 47800.20 2014-07-27 06:22:20.000 208 21194.39 66.99 42844.61 47800.22 2014-07-27 06:22:21.000 208 21194.41 67.07 42844.62 47800.22 2014-07-27 06:22:22.000 208 21194.44 67.12 42844.60 47800.23 2014-07-27 06:22:23.000 208 21194.46 67.19 42844.60 47800.25 2014-07-27 06:22:24.000 208 21194.50 67.24 42844.57 47800.26 2014-07-27 06:22:25.000 208 21194.53 67.27 42844.54 47800.25 2014-07-27 06:22:26.000 208 21194.57 67.33 42844.52 47800.26 2014-07-27 06:22:27.000 208 21194.63 67.40 42844.52 47800.27 2014-07-27 06:22:28.000 208 21194.67 67.43 42844.49 47800.26 2014-07-27 06:22:29.000 208 21194.75 67.46 42844.48 47800.27 2014-07-27 06:22:30.000 208 21194.81 67.49 42844.43 47800.26 2014-07-27 06:22:31.000 208 21194.81 67.47 42844.44 47800.27 2014-07-27 06:22:32.000 208 21194.83 67.43 42844.43 47800.25 2014-07-27 06:22:33.000 208 21194.82 67.40 42844.43 47800.26 2014-07-27 06:22:34.000 208 21194.79 67.38 42844.41 47800.27 2014-07-27 06:22:35.000 208 21194.77 67.32 42844.44 47800.26 2014-07-27 06:22:36.000 208 21194.77 67.28 42844.45 47800.28 2014-07-27 06:22:37.000 208 21194.74 67.25 42844.45 47800.26 2014-07-27 06:22:38.000 208 21194.74 67.18 42844.45 47800.27 2014-07-27 06:22:39.000 208 21194.71 67.13 42844.47 47800.26 2014-07-27 06:22:40.000 208 21194.62 67.12 42844.51 47800.27 2014-07-27 06:22:41.000 208 21194.61 67.11 42844.51 47800.28 2014-07-27 06:22:42.000 208 21194.56 67.11 42844.53 47800.24 2014-07-27 06:22:43.000 208 21194.50 67.16 42844.55 47800.22 2014-07-27 06:22:44.000 208 21194.47 67.20 42844.50 47800.21 2014-07-27 06:22:45.000 208 21194.44 67.27 42844.48 47800.18 2014-07-27 06:22:46.000 208 21194.43 67.33 42844.45 47800.15 2014-07-27 06:22:47.000 208 21194.46 67.38 42844.46 47800.13 2014-07-27 06:22:48.000 208 21194.46 67.44 42844.48 47800.14 2014-07-27 06:22:49.000 208 21194.47 67.48 42844.44 47800.11 2014-07-27 06:22:50.000 208 21194.50 67.53 42844.42 47800.10 2014-07-27 06:22:51.000 208 21194.51 67.62 42844.40 47800.10 2014-07-27 06:22:52.000 208 21194.53 67.71 42844.39 47800.11 2014-07-27 06:22:53.000 208 21194.57 67.77 42844.36 47800.12 2014-07-27 06:22:54.000 208 21194.59 67.83 42844.36 47800.11 2014-07-27 06:22:55.000 208 21194.63 67.91 42844.32 47800.11 2014-07-27 06:22:56.000 208 21194.68 67.96 42844.32 47800.10 2014-07-27 06:22:57.000 208 21194.72 68.02 42844.31 47800.13 2014-07-27 06:22:58.000 208 21194.77 68.03 42844.26 47800.13 2014-07-27 06:22:59.000 208 21194.79 68.08 42844.26 47800.14 2014-07-27 06:23:00.000 208 21194.84 68.11 42844.23 47800.13 2014-07-27 06:23:01.000 208 21194.89 68.14 42844.28 47800.14 2014-07-27 06:23:02.000 208 21194.90 68.13 42844.27 47800.13 2014-07-27 06:23:03.000 208 21194.87 68.09 42844.24 47800.14 2014-07-27 06:23:04.000 208 21194.84 68.04 42844.23 47800.11 2014-07-27 06:23:05.000 208 21194.82 68.00 42844.21 47800.08 2014-07-27 06:23:06.000 208 21194.79 67.96 42844.26 47800.11 2014-07-27 06:23:07.000 208 21194.77 67.90 42844.26 47800.09 2014-07-27 06:23:08.000 208 21194.73 67.89 42844.27 47800.06 2014-07-27 06:23:09.000 208 21194.70 67.88 42844.27 47800.09 2014-07-27 06:23:10.000 208 21194.67 67.84 42844.25 47800.07 2014-07-27 06:23:11.000 208 21194.65 67.83 42844.27 47800.06 2014-07-27 06:23:12.000 208 21194.65 67.81 42844.28 47800.06 2014-07-27 06:23:13.000 208 21194.63 67.79 42844.30 47800.06 2014-07-27 06:23:14.000 208 21194.61 67.76 42844.31 47800.05 2014-07-27 06:23:15.000 208 21194.57 67.72 42844.33 47800.03 2014-07-27 06:23:16.000 208 21194.61 67.68 42844.32 47800.06 2014-07-27 06:23:17.000 208 21194.60 67.68 42844.33 47800.05 2014-07-27 06:23:18.000 208 21194.59 67.72 42844.35 47800.07 2014-07-27 06:23:19.000 208 21194.61 67.75 42844.35 47800.07 2014-07-27 06:23:20.000 208 21194.62 67.78 42844.34 47800.08 2014-07-27 06:23:21.000 208 21194.64 67.81 42844.34 47800.09 2014-07-27 06:23:22.000 208 21194.70 67.82 42844.34 47800.10 2014-07-27 06:23:23.000 208 21194.72 67.88 42844.30 47800.12 2014-07-27 06:23:24.000 208 21194.73 67.93 42844.30 47800.12 2014-07-27 06:23:25.000 208 21194.76 68.01 42844.28 47800.12 2014-07-27 06:23:26.000 208 21194.78 68.07 42844.29 47800.11 2014-07-27 06:23:27.000 208 21194.81 68.14 42844.26 47800.11 2014-07-27 06:23:28.000 208 21194.80 68.19 42844.23 47800.09 2014-07-27 06:23:29.000 208 21194.75 68.24 42844.20 47800.07 2014-07-27 06:23:30.000 208 21194.71 68.31 42844.18 47800.03 2014-07-27 06:23:31.000 208 21194.72 68.36 42844.11 47799.99 2014-07-27 06:23:32.000 208 21194.71 68.33 42844.09 47799.96 2014-07-27 06:23:33.000 208 21194.71 68.29 42844.05 47799.91 2014-07-27 06:23:34.000 208 21194.68 68.25 42844.04 47799.90 2014-07-27 06:23:35.000 208 21194.67 68.20 42844.06 47799.89 2014-07-27 06:23:36.000 208 21194.65 68.13 42844.11 47799.89 2014-07-27 06:23:37.000 208 21194.62 68.07 42844.13 47799.88 2014-07-27 06:23:38.000 208 21194.57 68.04 42844.12 47799.88 2014-07-27 06:23:39.000 208 21194.56 68.02 42844.14 47799.90 2014-07-27 06:23:40.000 208 21194.54 68.00 42844.19 47799.92 2014-07-27 06:23:41.000 208 21194.52 67.98 42844.20 47799.91 2014-07-27 06:23:42.000 208 21194.49 67.96 42844.20 47799.92 2014-07-27 06:23:43.000 208 21194.48 67.94 42844.22 47799.93 2014-07-27 06:23:44.000 208 21194.49 67.93 42844.26 47799.92 2014-07-27 06:23:45.000 208 21194.48 67.93 42844.26 47799.94 2014-07-27 06:23:46.000 208 21194.50 67.97 42844.28 47799.96 2014-07-27 06:23:47.000 208 21194.56 68.01 42844.28 47799.97 2014-07-27 06:23:48.000 208 21194.58 68.07 42844.29 47799.99 2014-07-27 06:23:49.000 208 21194.62 68.11 42844.33 47800.03 2014-07-27 06:23:50.000 208 21194.65 68.18 42844.28 47800.02 2014-07-27 06:23:51.000 208 21194.67 68.25 42844.25 47800.02 2014-07-27 06:23:52.000 208 21194.70 68.27 42844.23 47800.03 2014-07-27 06:23:53.000 208 21194.76 68.30 42844.22 47800.05 2014-07-27 06:23:54.000 208 21194.81 68.33 42844.25 47800.08 2014-07-27 06:23:55.000 208 21194.82 68.35 42844.26 47800.08 2014-07-27 06:23:56.000 208 21194.84 68.35 42844.25 47800.10 2014-07-27 06:23:57.000 208 21194.86 68.36 42844.23 47800.11 2014-07-27 06:23:58.000 208 21194.86 68.33 42844.26 47800.10 2014-07-27 06:23:59.000 208 21194.88 68.30 42844.30 47800.12 2014-07-27 06:24:00.000 208 21194.89 68.27 42844.31 47800.15 2014-07-27 06:24:01.000 208 21194.86 68.25 42844.33 47800.15 2014-07-27 06:24:02.000 208 21194.81 68.25 42844.31 47800.15 2014-07-27 06:24:03.000 208 21194.78 68.27 42844.31 47800.17 2014-07-27 06:24:04.000 208 21194.77 68.29 42844.31 47800.12 2014-07-27 06:24:05.000 208 21194.70 68.32 42844.32 47800.12 2014-07-27 06:24:06.000 208 21194.66 68.39 42844.27 47800.08 2014-07-27 06:24:07.000 208 21194.59 68.42 42844.20 47800.02 2014-07-27 06:24:08.000 208 21194.55 68.47 42844.20 47799.96 2014-07-27 06:24:09.000 208 21194.50 68.46 42844.22 47799.94 2014-07-27 06:24:10.000 208 21194.48 68.45 42844.22 47799.91 2014-07-27 06:24:11.000 208 21194.43 68.47 42844.25 47799.90 2014-07-27 06:24:12.000 208 21194.44 68.49 42844.23 47799.91 2014-07-27 06:24:13.000 208 21194.42 68.52 42844.24 47799.91 2014-07-27 06:24:14.000 208 21194.47 68.55 42844.20 47799.92 2014-07-27 06:24:15.000 208 21194.51 68.58 42844.21 47799.93 2014-07-27 06:24:16.000 208 21194.53 68.61 42844.21 47799.92 2014-07-27 06:24:17.000 208 21194.56 68.64 42844.21 47799.93 2014-07-27 06:24:18.000 208 21194.59 68.65 42844.15 47799.93 2014-07-27 06:24:19.000 208 21194.59 68.66 42844.14 47799.94 2014-07-27 06:24:20.000 208 21194.62 68.68 42844.15 47799.95 2014-07-27 06:24:21.000 208 21194.67 68.70 42844.17 47799.95 2014-07-27 06:24:22.000 208 21194.68 68.69 42844.15 47799.94 2014-07-27 06:24:23.000 208 21194.65 68.68 42844.13 47799.94 2014-07-27 06:24:24.000 208 21194.63 68.65 42844.16 47799.93 2014-07-27 06:24:25.000 208 21194.59 68.65 42844.16 47799.90 2014-07-27 06:24:26.000 208 21194.57 68.63 42844.17 47799.89 2014-07-27 06:24:27.000 208 21194.49 68.63 42844.18 47799.86 2014-07-27 06:24:28.000 208 21194.45 68.65 42844.17 47799.87 2014-07-27 06:24:29.000 208 21194.42 68.68 42844.18 47799.85 2014-07-27 06:24:30.000 208 21194.37 68.68 42844.20 47799.83 2014-07-27 06:24:31.000 208 21194.31 68.70 42844.16 47799.83 2014-07-27 06:24:32.000 208 21194.25 68.75 42844.18 47799.80 2014-07-27 06:24:33.000 208 21194.23 68.79 42844.20 47799.79 2014-07-27 06:24:34.000 208 21194.24 68.83 42844.17 47799.77 2014-07-27 06:24:35.000 208 21194.22 68.90 42844.14 47799.74 2014-07-27 06:24:36.000 208 21194.20 68.93 42844.15 47799.71 2014-07-27 06:24:37.000 208 21194.22 68.94 42844.13 47799.70 2014-07-27 06:24:38.000 208 21194.22 68.96 42844.11 47799.71 2014-07-27 06:24:39.000 208 21194.24 68.93 42844.09 47799.71 2014-07-27 06:24:40.000 208 21194.28 68.89 42844.07 47799.72 2014-07-27 06:24:41.000 208 21194.30 68.86 42844.06 47799.73 2014-07-27 06:24:42.000 208 21194.32 68.81 42844.13 47799.74 2014-07-27 06:24:43.000 208 21194.33 68.78 42844.16 47799.78 2014-07-27 06:24:44.000 208 21194.35 68.73 42844.18 47799.79 2014-07-27 06:24:45.000 208 21194.38 68.68 42844.19 47799.82 2014-07-27 06:24:46.000 208 21194.36 68.66 42844.20 47799.83 2014-07-27 06:24:47.000 208 21194.35 68.63 42844.22 47799.84 2014-07-27 06:24:48.000 208 21194.32 68.64 42844.21 47799.85 2014-07-27 06:24:49.000 208 21194.28 68.63 42844.22 47799.82 2014-07-27 06:24:50.000 208 21194.24 68.63 42844.18 47799.82 2014-07-27 06:24:51.000 208 21194.17 68.63 42844.19 47799.80 2014-07-27 06:24:52.000 208 21194.11 68.67 42844.18 47799.80 2014-07-27 06:24:53.000 208 21194.04 68.72 42844.23 47799.75 2014-07-27 06:24:54.000 208 21193.94 68.76 42844.23 47799.72 2014-07-27 06:24:55.000 208 21193.89 68.81 42844.20 47799.70 2014-07-27 06:24:56.000 208 21193.88 68.87 42844.22 47799.67 2014-07-27 06:24:57.000 208 21193.84 68.94 42844.23 47799.62 2014-07-27 06:24:58.000 208 21193.81 69.00 42844.19 47799.61 2014-07-27 06:24:59.000 208 21193.82 69.04 42844.19 47799.62 2014-07-27 06:25:00.000 208 21193.84 69.07 42844.19 47799.59 2014-07-27 06:25:01.000 208 21193.89 69.09 42844.18 47799.61 2014-07-27 06:25:02.000 208 21193.94 69.10 42844.22 47799.62 2014-07-27 06:25:03.000 208 21193.97 69.11 42844.19 47799.65 2014-07-27 06:25:04.000 208 21194.03 69.12 42844.21 47799.69 2014-07-27 06:25:05.000 208 21194.06 69.13 42844.21 47799.69 2014-07-27 06:25:06.000 208 21194.07 69.13 42844.20 47799.72 2014-07-27 06:25:07.000 208 21194.06 69.13 42844.21 47799.74 2014-07-27 06:25:08.000 208 21194.04 69.10 42844.16 47799.72 2014-07-27 06:25:09.000 208 21194.02 69.07 42844.19 47799.70 2014-07-27 06:25:10.000 208 21193.99 69.05 42844.20 47799.69 2014-07-27 06:25:11.000 208 21193.96 69.05 42844.20 47799.69 2014-07-27 06:25:12.000 208 21193.92 69.02 42844.18 47799.67 2014-07-27 06:25:13.000 208 21193.87 69.00 42844.18 47799.64 2014-07-27 06:25:14.000 208 21193.82 68.99 42844.17 47799.61 2014-07-27 06:25:15.000 208 21193.74 68.97 42844.18 47799.57 2014-07-27 06:25:16.000 208 21193.69 68.96 42844.18 47799.58 2014-07-27 06:25:17.000 208 21193.66 68.97 42844.19 47799.54 2014-07-27 06:25:18.000 208 21193.62 69.00 42844.18 47799.53 2014-07-27 06:25:19.000 208 21193.58 69.01 42844.19 47799.52 2014-07-27 06:25:20.000 208 21193.56 69.03 42844.22 47799.48 2014-07-27 06:25:21.000 208 21193.52 69.09 42844.19 47799.48 2014-07-27 06:25:22.000 208 21193.49 69.14 42844.18 47799.47 2014-07-27 06:25:23.000 208 21193.50 69.17 42844.20 47799.46 2014-07-27 06:25:24.000 208 21193.53 69.18 42844.18 47799.45 2014-07-27 06:25:25.000 208 21193.56 69.19 42844.19 47799.45 2014-07-27 06:25:26.000 208 21193.54 69.22 42844.19 47799.45 2014-07-27 06:25:27.000 208 21193.59 69.22 42844.18 47799.48 2014-07-27 06:25:28.000 208 21193.64 69.23 42844.19 47799.51 2014-07-27 06:25:29.000 208 21193.69 69.22 42844.18 47799.52 2014-07-27 06:25:30.000 208 21193.72 69.24 42844.19 47799.54 2014-07-27 06:25:31.000 208 21193.76 69.26 42844.19 47799.56 2014-07-27 06:25:32.000 208 21193.79 69.28 42844.20 47799.57 2014-07-27 06:25:33.000 208 21193.80 69.33 42844.19 47799.59 2014-07-27 06:25:34.000 208 21193.83 69.35 42844.16 47799.60 2014-07-27 06:25:35.000 208 21193.87 69.34 42844.17 47799.59 2014-07-27 06:25:36.000 208 21193.87 69.36 42844.19 47799.60 2014-07-27 06:25:37.000 208 21193.85 69.37 42844.18 47799.60 2014-07-27 06:25:38.000 208 21193.81 69.38 42844.16 47799.59 2014-07-27 06:25:39.000 208 21193.77 69.39 42844.13 47799.59 2014-07-27 06:25:40.000 208 21193.78 69.42 42844.17 47799.58 2014-07-27 06:25:41.000 208 21193.76 69.47 42844.22 47799.54 2014-07-27 06:25:42.000 208 21193.71 69.47 42844.20 47799.53 2014-07-27 06:25:43.000 208 21193.66 69.49 42844.19 47799.53 2014-07-27 06:25:44.000 208 21193.65 69.50 42844.19 47799.50 2014-07-27 06:25:45.000 208 21193.59 69.54 42844.21 47799.50 2014-07-27 06:25:46.000 208 21193.58 69.57 42844.18 47799.51 2014-07-27 06:25:47.000 208 21193.55 69.60 42844.19 47799.51 2014-07-27 06:25:48.000 208 21193.52 69.65 42844.20 47799.50 2014-07-27 06:25:49.000 208 21193.53 69.70 42844.21 47799.48 2014-07-27 06:25:50.000 208 21193.56 69.74 42844.20 47799.51 2014-07-27 06:25:51.000 208 21193.56 69.81 42844.21 47799.50 2014-07-27 06:25:52.000 208 21193.57 69.85 42844.18 47799.48 2014-07-27 06:25:53.000 208 21193.59 69.90 42844.16 47799.49 2014-07-27 06:25:54.000 208 21193.62 69.97 42844.15 47799.47 2014-07-27 06:25:55.000 208 21193.62 70.04 42844.12 47799.46 2014-07-27 06:25:56.000 208 21193.63 70.06 42844.12 47799.46 2014-07-27 06:25:57.000 208 21193.66 70.12 42844.09 47799.47 2014-07-27 06:25:58.000 208 21193.70 70.15 42844.10 47799.46 2014-07-27 06:25:59.000 208 21193.70 70.19 42844.07 47799.46 2014-07-27 06:26:00.000 208 21193.73 70.22 42844.10 47799.43 2014-07-27 06:26:01.000 208 21193.76 70.20 42844.08 47799.48 2014-07-27 06:26:02.000 208 21193.78 70.20 42844.06 47799.48 2014-07-27 06:26:03.000 208 21193.80 70.19 42844.07 47799.51 2014-07-27 06:26:04.000 208 21193.80 70.17 42844.08 47799.52 2014-07-27 06:26:05.000 208 21193.81 70.18 42844.10 47799.52 2014-07-27 06:26:06.000 208 21193.83 70.19 42844.11 47799.55 2014-07-27 06:26:07.000 208 21193.81 70.19 42844.12 47799.54 2014-07-27 06:26:08.000 208 21193.80 70.20 42844.13 47799.52 2014-07-27 06:26:09.000 208 21193.77 70.21 42844.11 47799.53 2014-07-27 06:26:10.000 208 21193.78 70.22 42844.10 47799.52 2014-07-27 06:26:11.000 208 21193.79 70.25 42844.10 47799.51 2014-07-27 06:26:12.000 208 21193.79 70.27 42844.08 47799.50 2014-07-27 06:26:13.000 208 21193.78 70.27 42844.13 47799.47 2014-07-27 06:26:14.000 208 21193.76 70.27 42844.09 47799.50 2014-07-27 06:26:15.000 208 21193.77 70.28 42844.11 47799.47 2014-07-27 06:26:16.000 208 21193.75 70.35 42844.09 47799.49 2014-07-27 06:26:17.000 208 21193.73 70.40 42844.08 47799.47 2014-07-27 06:26:18.000 208 21193.66 70.42 42844.08 47799.45 2014-07-27 06:26:19.000 208 21193.63 70.48 42844.07 47799.45 2014-07-27 06:26:20.000 208 21193.62 70.49 42844.05 47799.42 2014-07-27 06:26:21.000 208 21193.61 70.50 42844.03 47799.43 2014-07-27 06:26:22.000 208 21193.61 70.52 42844.08 47799.40 2014-07-27 06:26:23.000 208 21193.62 70.57 42844.08 47799.41 2014-07-27 06:26:24.000 208 21193.66 70.63 42844.08 47799.42 2014-07-27 06:26:25.000 208 21193.66 70.68 42844.08 47799.45 2014-07-27 06:26:26.000 208 21193.69 70.68 42844.11 47799.43 2014-07-27 06:26:27.000 208 21193.72 70.66 42844.12 47799.45 2014-07-27 06:26:28.000 208 21193.74 70.66 42844.14 47799.49 2014-07-27 06:26:29.000 208 21193.79 70.66 42844.15 47799.55 2014-07-27 06:26:30.000 208 21193.82 70.70 42844.14 47799.56 2014-07-27 06:26:31.000 208 21193.87 70.70 42844.13 47799.57 2014-07-27 06:26:32.000 208 21193.92 70.69 42844.10 47799.59 2014-07-27 06:26:33.000 208 21193.97 70.70 42844.12 47799.60 2014-07-27 06:26:34.000 208 21193.99 70.71 42844.07 47799.60 2014-07-27 06:26:35.000 208 21193.96 70.71 42844.04 47799.59 2014-07-27 06:26:36.000 208 21193.94 70.74 42844.07 47799.59 2014-07-27 06:26:37.000 208 21193.90 70.73 42844.05 47799.57 2014-07-27 06:26:38.000 208 21193.85 70.76 42844.04 47799.52 2014-07-27 06:26:39.000 208 21193.80 70.81 42844.00 47799.48 2014-07-27 06:26:40.000 208 21193.78 70.85 42843.95 47799.46 2014-07-27 06:26:41.000 208 21193.76 70.90 42843.96 47799.44 2014-07-27 06:26:42.000 208 21193.78 70.89 42843.94 47799.40 2014-07-27 06:26:43.000 208 21193.79 70.90 42843.89 47799.40 2014-07-27 06:26:44.000 208 21193.77 70.91 42843.90 47799.38 2014-07-27 06:26:45.000 208 21193.75 70.92 42843.94 47799.38 2014-07-27 06:26:46.000 208 21193.78 70.94 42843.91 47799.37 2014-07-27 06:26:47.000 208 21193.78 70.97 42843.92 47799.38 2014-07-27 06:26:48.000 208 21193.79 70.98 42843.90 47799.35 2014-07-27 06:26:49.000 208 21193.79 71.02 42843.91 47799.37 2014-07-27 06:26:50.000 208 21193.76 71.08 42843.88 47799.35 2014-07-27 06:26:51.000 208 21193.77 71.14 42843.90 47799.35 2014-07-27 06:26:52.000 208 21193.75 71.19 42843.86 47799.37 2014-07-27 06:26:53.000 208 21193.77 71.24 42843.84 47799.33 2014-07-27 06:26:54.000 208 21193.76 71.27 42843.83 47799.34 2014-07-27 06:26:55.000 208 21193.75 71.28 42843.82 47799.34 2014-07-27 06:26:56.000 208 21193.77 71.32 42843.80 47799.31 2014-07-27 06:26:57.000 208 21193.81 71.34 42843.78 47799.29 2014-07-27 06:26:58.000 208 21193.80 71.33 42843.81 47799.32 2014-07-27 06:26:59.000 208 21193.85 71.32 42843.81 47799.34 2014-07-27 06:27:00.000 208 21193.88 71.29 42843.82 47799.36 2014-07-27 06:27:01.000 208 21193.88 71.29 42843.83 47799.38 2014-07-27 06:27:02.000 208 21193.88 71.27 42843.86 47799.40 2014-07-27 06:27:03.000 208 21193.86 71.29 42843.84 47799.40 2014-07-27 06:27:04.000 208 21193.84 71.30 42843.86 47799.38 2014-07-27 06:27:05.000 208 21193.80 71.33 42843.82 47799.37 2014-07-27 06:27:06.000 208 21193.78 71.35 42843.80 47799.34 2014-07-27 06:27:07.000 208 21193.77 71.36 42843.76 47799.30 2014-07-27 06:27:08.000 208 21193.75 71.36 42843.74 47799.27 2014-07-27 06:27:09.000 208 21193.72 71.38 42843.70 47799.24 2014-07-27 06:27:10.000 208 21193.72 71.37 42843.72 47799.22 2014-07-27 06:27:11.000 208 21193.69 71.34 42843.71 47799.19 2014-07-27 06:27:12.000 208 21193.65 71.33 42843.70 47799.17 2014-07-27 06:27:13.000 208 21193.61 71.33 42843.71 47799.16 2014-07-27 06:27:14.000 208 21193.61 71.34 42843.72 47799.17 2014-07-27 06:27:15.000 208 21193.59 71.39 42843.72 47799.15 2014-07-27 06:27:16.000 208 21193.59 71.43 42843.75 47799.16 2014-07-27 06:27:17.000 208 21193.60 71.49 42843.74 47799.17 2014-07-27 06:27:18.000 208 21193.63 71.48 42843.77 47799.19 2014-07-27 06:27:19.000 208 21193.65 71.54 42843.77 47799.22 2014-07-27 06:27:20.000 208 21193.67 71.61 42843.74 47799.22 2014-07-27 06:27:21.000 208 21193.72 71.66 42843.76 47799.22 2014-07-27 06:27:22.000 208 21193.77 71.73 42843.77 47799.25 2014-07-27 06:27:23.000 208 21193.83 71.78 42843.78 47799.25 2014-07-27 06:27:24.000 208 21193.87 71.83 42843.77 47799.28 2014-07-27 06:27:25.000 208 21193.89 71.85 42843.77 47799.32 2014-07-27 06:27:26.000 208 21193.95 71.85 42843.82 47799.33 2014-07-27 06:27:27.000 208 21193.97 71.87 42843.82 47799.35 2014-07-27 06:27:28.000 208 21193.99 71.86 42843.81 47799.38 2014-07-27 06:27:29.000 208 21194.02 71.84 42843.79 47799.40 2014-07-27 06:27:30.000 208 21194.00 71.84 42843.84 47799.40 2014-07-27 06:27:31.000 208 21194.01 71.85 42843.88 47799.44 2014-07-27 06:27:32.000 208 21194.01 71.85 42843.89 47799.45 2014-07-27 06:27:33.000 208 21194.05 71.86 42843.90 47799.48 2014-07-27 06:27:34.000 208 21194.05 71.89 42843.91 47799.49 2014-07-27 06:27:35.000 208 21194.03 71.90 42843.89 47799.47 2014-07-27 06:27:36.000 208 21194.00 71.91 42843.87 47799.46 2014-07-27 06:27:37.000 208 21193.94 71.92 42843.90 47799.44 2014-07-27 06:27:38.000 208 21193.96 71.91 42843.92 47799.44 2014-07-27 06:27:39.000 208 21193.92 71.91 42843.92 47799.44 2014-07-27 06:27:40.000 208 21193.87 71.92 42843.91 47799.44 2014-07-27 06:27:41.000 208 21193.84 71.91 42843.88 47799.39 2014-07-27 06:27:42.000 208 21193.86 71.90 42843.88 47799.42 2014-07-27 06:27:43.000 208 21193.85 71.91 42843.90 47799.42 2014-07-27 06:27:44.000 208 21193.81 71.86 42843.90 47799.41 2014-07-27 06:27:45.000 208 21193.78 71.82 42843.91 47799.39 2014-07-27 06:27:46.000 208 21193.74 71.81 42843.90 47799.37 2014-07-27 06:27:47.000 208 21193.72 71.82 42843.87 47799.37 2014-07-27 06:27:48.000 208 21193.73 71.83 42843.83 47799.36 2014-07-27 06:27:49.000 208 21193.74 71.82 42843.85 47799.32 2014-07-27 06:27:50.000 208 21193.76 71.82 42843.86 47799.34 2014-07-27 06:27:51.000 208 21193.78 71.82 42843.86 47799.35 2014-07-27 06:27:52.000 208 21193.77 71.86 42843.86 47799.35 2014-07-27 06:27:53.000 208 21193.72 71.91 42843.80 47799.31 2014-07-27 06:27:54.000 208 21193.73 71.94 42843.80 47799.31 2014-07-27 06:27:55.000 208 21193.78 71.94 42843.82 47799.27 2014-07-27 06:27:56.000 208 21193.78 71.97 42843.81 47799.29 2014-07-27 06:27:57.000 208 21193.78 72.00 42843.79 47799.27 2014-07-27 06:27:58.000 208 21193.81 72.01 42843.75 47799.28 2014-07-27 06:27:59.000 208 21193.84 72.01 42843.74 47799.29 2014-07-27 06:28:00.000 208 21193.84 72.04 42843.74 47799.27 2014-07-27 06:28:01.000 208 21193.84 72.07 42843.73 47799.29 2014-07-27 06:28:02.000 208 21193.86 72.11 42843.74 47799.29 2014-07-27 06:28:03.000 208 21193.85 72.11 42843.74 47799.28 2014-07-27 06:28:04.000 208 21193.84 72.11 42843.78 47799.31 2014-07-27 06:28:05.000 208 21193.89 72.15 42843.75 47799.29 2014-07-27 06:28:06.000 208 21193.91 72.16 42843.72 47799.33 2014-07-27 06:28:07.000 208 21193.89 72.11 42843.75 47799.31 2014-07-27 06:28:08.000 208 21193.86 72.09 42843.75 47799.29 2014-07-27 06:28:09.000 208 21193.87 72.09 42843.75 47799.30 2014-07-27 06:28:10.000 208 21193.87 72.09 42843.73 47799.29 2014-07-27 06:28:11.000 208 21193.85 72.11 42843.72 47799.31 2014-07-27 06:28:12.000 208 21193.85 72.15 42843.74 47799.28 2014-07-27 06:28:13.000 208 21193.85 72.17 42843.75 47799.30 2014-07-27 06:28:14.000 208 21193.84 72.15 42843.77 47799.29 2014-07-27 06:28:15.000 208 21193.82 72.16 42843.77 47799.28 2014-07-27 06:28:16.000 208 21193.81 72.18 42843.78 47799.31 2014-07-27 06:28:17.000 208 21193.82 72.20 42843.80 47799.30 2014-07-27 06:28:18.000 208 21193.80 72.19 42843.79 47799.31 2014-07-27 06:28:19.000 208 21193.81 72.18 42843.82 47799.31 2014-07-27 06:28:20.000 208 21193.80 72.17 42843.82 47799.32 2014-07-27 06:28:21.000 208 21193.78 72.14 42843.86 47799.34 2014-07-27 06:28:22.000 208 21193.82 72.15 42843.82 47799.34 2014-07-27 06:28:23.000 208 21193.85 72.16 42843.84 47799.34 2014-07-27 06:28:24.000 208 21193.85 72.15 42843.84 47799.33 2014-07-27 06:28:25.000 208 21193.87 72.13 42843.84 47799.34 2014-07-27 06:28:26.000 208 21193.88 72.14 42843.84 47799.34 2014-07-27 06:28:27.000 208 21193.84 72.16 42843.80 47799.34 2014-07-27 06:28:28.000 208 21193.81 72.20 42843.78 47799.32 2014-07-27 06:28:29.000 208 21193.80 72.22 42843.73 47799.29 2014-07-27 06:28:30.000 208 21193.81 72.21 42843.70 47799.26 2014-07-27 06:28:31.000 208 21193.80 72.20 42843.67 47799.20 2014-07-27 06:28:32.000 208 21193.77 72.20 42843.66 47799.21 2014-07-27 06:28:33.000 208 21193.76 72.19 42843.65 47799.18 2014-07-27 06:28:34.000 208 21193.76 72.16 42843.68 47799.16 2014-07-27 06:28:35.000 208 21193.73 72.19 42843.65 47799.14 2014-07-27 06:28:36.000 208 21193.73 72.18 42843.65 47799.13 2014-07-27 06:28:37.000 208 21193.72 72.19 42843.64 47799.12 2014-07-27 06:28:38.000 208 21193.67 72.22 42843.63 47799.11 2014-07-27 06:28:39.000 208 21193.60 72.27 42843.58 47799.06 2014-07-27 06:28:40.000 208 21193.60 72.32 42843.54 47799.00 2014-07-27 06:28:41.000 208 21193.60 72.34 42843.53 47798.97 2014-07-27 06:28:42.000 208 21193.64 72.33 42843.49 47798.95 2014-07-27 06:28:43.000 208 21193.64 72.31 42843.50 47798.95 2014-07-27 06:28:44.000 208 21193.67 72.28 42843.50 47798.97 2014-07-27 06:28:45.000 208 21193.75 72.20 42843.56 47798.98 2014-07-27 06:28:46.000 208 21193.80 72.13 42843.60 47799.04 2014-07-27 06:28:47.000 208 21193.88 72.10 42843.68 47799.12 2014-07-27 06:28:48.000 208 21193.92 72.08 42843.72 47799.22 2014-07-27 06:28:49.000 208 21193.99 72.08 42843.75 47799.29 2014-07-27 06:28:50.000 208 21194.03 72.08 42843.76 47799.36 2014-07-27 06:28:51.000 208 21194.08 72.05 42843.80 47799.40 2014-07-27 06:28:52.000 208 21194.14 72.07 42843.84 47799.46 2014-07-27 06:28:53.000 208 21194.17 72.08 42843.89 47799.49 2014-07-27 06:28:54.000 208 21194.20 72.07 42843.89 47799.53 2014-07-27 06:28:55.000 208 21194.27 72.06 42843.91 47799.56 2014-07-27 06:28:56.000 208 21194.29 72.08 42843.95 47799.62 2014-07-27 06:28:57.000 208 21194.29 72.06 42843.97 47799.65 2014-07-27 06:28:58.000 208 21194.31 72.04 42843.96 47799.65 2014-07-27 06:28:59.000 208 21194.33 72.05 42844.00 47799.68 2014-07-27 06:29:00.000 208 21194.33 72.04 42843.99 47799.71 2014-07-27 06:29:01.000 208 21194.36 72.02 42844.00 47799.72 2014-07-27 06:29:02.000 208 21194.38 72.01 42844.01 47799.74 2014-07-27 06:29:03.000 208 21194.38 71.99 42844.02 47799.75 2014-07-27 06:29:04.000 208 21194.37 71.99 42844.05 47799.78 2014-07-27 06:29:05.000 208 21194.37 71.97 42844.07 47799.79 2014-07-27 06:29:06.000 208 21194.35 71.97 42844.06 47799.81 2014-07-27 06:29:07.000 208 21194.34 71.94 42844.08 47799.83 2014-07-27 06:29:08.000 208 21194.38 71.91 42844.09 47799.83 2014-07-27 06:29:09.000 208 21194.36 71.92 42844.07 47799.83 2014-07-27 06:29:10.000 208 21194.39 71.91 42844.09 47799.85 2014-07-27 06:29:11.000 208 21194.36 71.90 42844.12 47799.83 2014-07-27 06:29:12.000 208 21194.33 71.90 42844.14 47799.86 2014-07-27 06:29:13.000 208 21194.33 71.91 42844.14 47799.87 2014-07-27 06:29:14.000 208 21194.37 71.92 42844.12 47799.86 2014-07-27 06:29:15.000 208 21194.38 71.94 42844.08 47799.84 2014-07-27 06:29:16.000 208 21194.37 71.94 42844.09 47799.85 2014-07-27 06:29:17.000 208 21194.35 71.96 42844.12 47799.84 2014-07-27 06:29:18.000 208 21194.37 71.98 42844.12 47799.83 2014-07-27 06:29:19.000 208 21194.37 72.00 42844.11 47799.84 2014-07-27 06:29:20.000 208 21194.37 72.01 42844.08 47799.85 2014-07-27 06:29:21.000 208 21194.40 72.03 42844.07 47799.86 2014-07-27 06:29:22.000 208 21194.41 72.04 42844.06 47799.83 2014-07-27 06:29:23.000 208 21194.42 72.06 42844.02 47799.85 2014-07-27 06:29:24.000 208 21194.41 72.06 42844.04 47799.85 2014-07-27 06:29:25.000 208 21194.43 72.05 42844.05 47799.84 2014-07-27 06:29:26.000 208 21194.48 72.04 42844.01 47799.84 2014-07-27 06:29:27.000 208 21194.49 72.01 42844.01 47799.86 2014-07-27 06:29:28.000 208 21194.51 71.99 42844.03 47799.84 2014-07-27 06:29:29.000 208 21194.55 72.00 42844.03 47799.85 2014-07-27 06:29:30.000 208 21194.56 71.99 42844.01 47799.84 2014-07-27 06:29:31.000 208 21194.54 71.97 42844.00 47799.88 2014-07-27 06:29:32.000 208 21194.54 72.01 42844.00 47799.87 2014-07-27 06:29:33.000 208 21194.54 72.05 42844.01 47799.85 2014-07-27 06:29:34.000 208 21194.55 72.05 42844.01 47799.82 2014-07-27 06:29:35.000 208 21194.56 72.03 42843.97 47799.79 2014-07-27 06:29:36.000 208 21194.53 72.00 42843.94 47799.78 2014-07-27 06:29:37.000 208 21194.53 71.95 42843.94 47799.78 2014-07-27 06:29:38.000 208 21194.52 71.93 42843.97 47799.76 2014-07-27 06:29:39.000 208 21194.50 71.90 42843.95 47799.76 2014-07-27 06:29:40.000 208 21194.48 71.90 42843.96 47799.76 2014-07-27 06:29:41.000 208 21194.50 71.91 42843.97 47799.77 2014-07-27 06:29:42.000 208 21194.49 71.93 42843.98 47799.79 2014-07-27 06:29:43.000 208 21194.50 71.93 42843.96 47799.78 2014-07-27 06:29:44.000 208 21194.50 71.94 42843.98 47799.79 2014-07-27 06:29:45.000 208 21194.49 71.98 42843.98 47799.81 2014-07-27 06:29:46.000 208 21194.51 71.99 42843.97 47799.82 2014-07-27 06:29:47.000 208 21194.54 72.04 42843.98 47799.80 2014-07-27 06:29:48.000 208 21194.55 72.08 42843.98 47799.80 2014-07-27 06:29:49.000 208 21194.55 72.15 42843.95 47799.79 2014-07-27 06:29:50.000 208 21194.55 72.17 42843.92 47799.79 2014-07-27 06:29:51.000 208 21194.60 72.20 42843.90 47799.77 2014-07-27 06:29:52.000 208 21194.61 72.23 42843.88 47799.76 2014-07-27 06:29:53.000 208 21194.59 72.23 42843.87 47799.77 2014-07-27 06:29:54.000 208 21194.58 72.25 42843.88 47799.76 2014-07-27 06:29:55.000 208 21194.61 72.26 42843.84 47799.76 2014-07-27 06:29:56.000 208 21194.60 72.30 42843.80 47799.73 2014-07-27 06:29:57.000 208 21194.61 72.34 42843.81 47799.70 2014-07-27 06:29:58.000 208 21194.58 72.36 42843.77 47799.71 2014-07-27 06:29:59.000 208 21194.57 72.38 42843.74 47799.63 2014-07-27 06:30:00.000 208 21194.52 72.38 42843.73 47799.60 2014-07-27 06:30:01.000 208 21194.52 72.36 42843.71 47799.58 2014-07-27 06:30:02.000 208 21194.53 72.35 42843.66 47799.59 2014-07-27 06:30:03.000 208 21194.50 72.33 42843.66 47799.54 2014-07-27 06:30:04.000 208 21194.50 72.32 42843.65 47799.54 2014-07-27 06:30:05.000 208 21194.51 72.31 42843.69 47799.50 2014-07-27 06:30:06.000 208 21194.47 72.29 42843.68 47799.51 2014-07-27 06:30:07.000 208 21194.46 72.26 42843.67 47799.49 2014-07-27 06:30:08.000 208 21194.47 72.25 42843.65 47799.50 2014-07-27 06:30:09.000 208 21194.48 72.25 42843.67 47799.50 2014-07-27 06:30:10.000 208 21194.47 72.20 42843.72 47799.50 2014-07-27 06:30:11.000 208 21194.49 72.19 42843.66 47799.54 2014-07-27 06:30:12.000 208 21194.54 72.20 42843.67 47799.57 2014-07-27 06:30:13.000 208 21194.53 72.22 42843.71 47799.56 2014-07-27 06:30:14.000 208 21194.50 72.25 42843.71 47799.56 2014-07-27 06:30:15.000 208 21194.48 72.27 42843.74 47799.57 2014-07-27 06:30:16.000 208 21194.50 72.27 42843.72 47799.59 2014-07-27 06:30:17.000 208 21194.51 72.28 42843.72 47799.56 2014-07-27 06:30:18.000 208 21194.52 72.30 42843.73 47799.58 2014-07-27 06:30:19.000 208 21194.57 72.30 42843.73 47799.58 2014-07-27 06:30:20.000 208 21194.60 72.31 42843.73 47799.60 2014-07-27 06:30:21.000 208 21194.62 72.33 42843.74 47799.64 2014-07-27 06:30:22.000 208 21194.65 72.35 42843.76 47799.66 2014-07-27 06:30:23.000 208 21194.69 72.39 42843.76 47799.67 2014-07-27 06:30:24.000 208 21194.69 72.40 42843.77 47799.69 2014-07-27 06:30:25.000 208 21194.74 72.43 42843.75 47799.70 2014-07-27 06:30:26.000 208 21194.75 72.47 42843.74 47799.69 2014-07-27 06:30:27.000 208 21194.78 72.48 42843.74 47799.72 2014-07-27 06:30:28.000 208 21194.81 72.49 42843.77 47799.73 2014-07-27 06:30:29.000 208 21194.83 72.50 42843.77 47799.76 2014-07-27 06:30:30.000 208 21194.85 72.55 42843.77 47799.77 2014-07-27 06:30:31.000 208 21194.89 72.55 42843.76 47799.79 2014-07-27 06:30:32.000 208 21194.91 72.56 42843.78 47799.81 2014-07-27 06:30:33.000 208 21194.91 72.58 42843.83 47799.82 2014-07-27 06:30:34.000 208 21194.91 72.61 42843.81 47799.82 2014-07-27 06:30:35.000 208 21194.90 72.63 42843.79 47799.83 2014-07-27 06:30:36.000 208 21194.93 72.64 42843.78 47799.80 2014-07-27 06:30:37.000 208 21194.95 72.64 42843.75 47799.81 2014-07-27 06:30:38.000 208 21194.92 72.64 42843.74 47799.81 2014-07-27 06:30:39.000 208 21194.91 72.63 42843.77 47799.81 2014-07-27 06:30:40.000 208 21194.93 72.63 42843.76 47799.78 2014-07-27 06:30:41.000 208 21194.93 72.62 42843.73 47799.79 2014-07-27 06:30:42.000 208 21194.96 72.62 42843.74 47799.78 2014-07-27 06:30:43.000 208 21194.95 72.60 42843.70 47799.79 2014-07-27 06:30:44.000 208 21194.97 72.52 42843.68 47799.77 2014-07-27 06:30:45.000 208 21194.95 72.52 42843.71 47799.76 2014-07-27 06:30:46.000 208 21194.96 72.50 42843.72 47799.76 2014-07-27 06:30:47.000 208 21194.93 72.46 42843.70 47799.74 2014-07-27 06:30:48.000 208 21194.90 72.47 42843.68 47799.73 2014-07-27 06:30:49.000 208 21194.92 72.46 42843.64 47799.71 2014-07-27 06:30:50.000 208 21194.91 72.44 42843.68 47799.71 2014-07-27 06:30:51.000 208 21194.91 72.44 42843.65 47799.69 2014-07-27 06:30:52.000 208 21194.91 72.45 42843.64 47799.68 2014-07-27 06:30:53.000 208 21194.91 72.50 42843.61 47799.68 2014-07-27 06:30:54.000 208 21194.90 72.50 42843.58 47799.65 2014-07-27 06:30:55.000 208 21194.91 72.49 42843.54 47799.62 2014-07-27 06:30:56.000 208 21194.92 72.49 42843.55 47799.62 2014-07-27 06:30:57.000 208 21194.90 72.51 42843.57 47799.60 2014-07-27 06:30:58.000 208 21194.94 72.54 42843.52 47799.61 2014-07-27 06:30:59.000 208 21194.95 72.53 42843.50 47799.59 2014-07-27 06:31:00.000 208 21194.97 72.51 42843.53 47799.60 2014-07-27 06:31:01.000 208 21194.97 72.50 42843.49 47799.60 2014-07-27 06:31:02.000 208 21194.99 72.50 42843.52 47799.62 2014-07-27 06:31:03.000 208 21194.99 72.49 42843.54 47799.60 2014-07-27 06:31:04.000 208 21195.00 72.51 42843.54 47799.62 2014-07-27 06:31:05.000 208 21194.98 72.50 42843.57 47799.63 2014-07-27 06:31:06.000 208 21194.95 72.52 42843.57 47799.63 2014-07-27 06:31:07.000 208 21194.92 72.52 42843.55 47799.61 2014-07-27 06:31:08.000 208 21194.89 72.53 42843.53 47799.59 2014-07-27 06:31:09.000 208 21194.86 72.53 42843.51 47799.58 2014-07-27 06:31:10.000 208 21194.84 72.49 42843.55 47799.57 2014-07-27 06:31:11.000 208 21194.82 72.46 42843.57 47799.58 2014-07-27 06:31:12.000 208 21194.82 72.43 42843.61 47799.60 2014-07-27 06:31:13.000 208 21194.82 72.46 42843.67 47799.62 2014-07-27 06:31:14.000 208 21194.82 72.49 42843.71 47799.66 2014-07-27 06:31:15.000 208 21194.79 72.53 42843.67 47799.65 2014-07-27 06:31:16.000 208 21194.79 72.58 42843.62 47799.64 2014-07-27 06:31:17.000 208 21194.79 72.59 42843.62 47799.66 2014-07-27 06:31:18.000 208 21194.83 72.60 42843.66 47799.66 2014-07-27 06:31:19.000 208 21194.84 72.63 42843.64 47799.66 2014-07-27 06:31:20.000 208 21194.88 72.67 42843.65 47799.65 2014-07-27 06:31:21.000 208 21194.87 72.67 42843.64 47799.64 2014-07-27 06:31:22.000 208 21194.90 72.69 42843.59 47799.65 2014-07-27 06:31:23.000 208 21194.90 72.73 42843.58 47799.62 2014-07-27 06:31:24.000 208 21194.90 72.73 42843.58 47799.60 2014-07-27 06:31:25.000 208 21194.92 72.73 42843.54 47799.58 2014-07-27 06:31:26.000 208 21194.92 72.72 42843.52 47799.56 2014-07-27 06:31:27.000 208 21194.93 72.68 42843.51 47799.57 2014-07-27 06:31:28.000 208 21194.90 72.67 42843.53 47799.57 2014-07-27 06:31:29.000 208 21194.89 72.67 42843.51 47799.56 2014-07-27 06:31:30.000 208 21194.90 72.69 42843.51 47799.56 2014-07-27 06:31:31.000 208 21194.90 72.69 42843.51 47799.57 2014-07-27 06:31:32.000 208 21194.92 72.68 42843.50 47799.56 2014-07-27 06:31:33.000 208 21194.91 72.66 42843.51 47799.57 2014-07-27 06:31:34.000 208 21194.91 72.65 42843.53 47799.59 2014-07-27 06:31:35.000 208 21194.93 72.60 42843.56 47799.60 2014-07-27 06:31:36.000 208 21194.94 72.62 42843.54 47799.60 2014-07-27 06:31:37.000 208 21194.96 72.64 42843.54 47799.61 2014-07-27 06:31:38.000 208 21194.93 72.60 42843.52 47799.61 2014-07-27 06:31:39.000 208 21194.90 72.62 42843.52 47799.63 2014-07-27 06:31:40.000 208 21194.90 72.63 42843.53 47799.58 2014-07-27 06:31:41.000 208 21194.90 72.62 42843.48 47799.58 2014-07-27 06:31:42.000 208 21194.88 72.62 42843.48 47799.54 2014-07-27 06:31:43.000 208 21194.90 72.63 42843.48 47799.52 2014-07-27 06:31:44.000 208 21194.89 72.61 42843.46 47799.52 2014-07-27 06:31:45.000 208 21194.92 72.60 42843.49 47799.54 2014-07-27 06:31:46.000 208 21194.93 72.58 42843.47 47799.57 2014-07-27 06:31:47.000 208 21194.94 72.53 42843.47 47799.52 2014-07-27 06:31:48.000 208 21194.95 72.54 42843.51 47799.57 2014-07-27 06:31:49.000 208 21195.00 72.51 42843.53 47799.59 2014-07-27 06:31:50.000 208 21195.00 72.49 42843.51 47799.59 2014-07-27 06:31:51.000 208 21195.01 72.48 42843.56 47799.63 2014-07-27 06:31:52.000 208 21195.00 72.50 42843.58 47799.64 2014-07-27 06:31:53.000 208 21195.02 72.53 42843.60 47799.66 2014-07-27 06:31:54.000 208 21195.00 72.57 42843.56 47799.64 2014-07-27 06:31:55.000 208 21194.95 72.65 42843.51 47799.60 2014-07-27 06:31:56.000 208 21194.92 72.69 42843.51 47799.61 2014-07-27 06:31:57.000 208 21194.92 72.70 42843.47 47799.59 2014-07-27 06:31:58.000 208 21194.92 72.71 42843.49 47799.56 2014-07-27 06:31:59.000 208 21194.95 72.73 42843.48 47799.58 2014-07-27 06:32:00.000 208 21194.95 72.73 42843.44 47799.55 2014-07-27 06:32:01.000 208 21194.95 72.78 42843.48 47799.55 2014-07-27 06:32:02.000 208 21194.93 72.80 42843.48 47799.56 2014-07-27 06:32:03.000 208 21194.97 72.79 42843.49 47799.55 2014-07-27 06:32:04.000 208 21194.97 72.78 42843.48 47799.56 2014-07-27 06:32:05.000 208 21194.99 72.78 42843.47 47799.59 2014-07-27 06:32:06.000 208 21195.00 72.79 42843.48 47799.59 2014-07-27 06:32:07.000 208 21195.00 72.82 42843.53 47799.59 2014-07-27 06:32:08.000 208 21195.03 72.81 42843.55 47799.61 2014-07-27 06:32:09.000 208 21195.02 72.81 42843.52 47799.63 2014-07-27 06:32:10.000 208 21195.05 72.83 42843.51 47799.63 2014-07-27 06:32:11.000 208 21195.07 72.82 42843.51 47799.65 2014-07-27 06:32:12.000 208 21195.10 72.83 42843.53 47799.63 2014-07-27 06:32:13.000 208 21195.11 72.81 42843.53 47799.68 2014-07-27 06:32:14.000 208 21195.11 72.83 42843.58 47799.69 2014-07-27 06:32:15.000 208 21195.09 72.87 42843.59 47799.73 2014-07-27 06:32:16.000 208 21195.06 72.91 42843.63 47799.73 2014-07-27 06:32:17.000 208 21195.03 72.91 42843.61 47799.72 2014-07-27 06:32:18.000 208 21194.99 72.94 42843.62 47799.71 2014-07-27 06:32:19.000 208 21194.99 72.97 42843.63 47799.70 2014-07-27 06:32:20.000 208 21194.97 72.95 42843.66 47799.69 2014-07-27 06:32:21.000 208 21194.98 72.96 42843.61 47799.68 2014-07-27 06:32:22.000 208 21194.98 72.93 42843.58 47799.68 2014-07-27 06:32:23.000 208 21194.97 72.94 42843.60 47799.68 2014-07-27 06:32:24.000 208 21194.95 72.96 42843.60 47799.68 2014-07-27 06:32:25.000 208 21194.90 73.03 42843.58 47799.68 2014-07-27 06:32:26.000 208 21194.89 73.05 42843.57 47799.64 2014-07-27 06:32:27.000 208 21194.88 73.04 42843.60 47799.57 2014-07-27 06:32:28.000 208 21194.90 73.04 42843.55 47799.58 2014-07-27 06:32:29.000 208 21194.89 73.02 42843.53 47799.57 2014-07-27 06:32:30.000 208 21194.90 73.01 42843.52 47799.58 2014-07-27 06:32:31.000 208 21194.93 72.99 42843.53 47799.57 2014-07-27 06:32:32.000 208 21194.95 73.01 42843.55 47799.60 2014-07-27 06:32:33.000 208 21194.97 72.97 42843.56 47799.59 2014-07-27 06:32:34.000 208 21194.99 72.99 42843.52 47799.62 2014-07-27 06:32:35.000 208 21195.01 73.00 42843.50 47799.63 2014-07-27 06:32:36.000 208 21195.02 73.03 42843.53 47799.63 2014-07-27 06:32:37.000 208 21195.00 73.04 42843.57 47799.65 2014-07-27 06:32:38.000 208 21195.00 73.08 42843.57 47799.62 2014-07-27 06:32:39.000 208 21195.00 73.14 42843.55 47799.63 2014-07-27 06:32:40.000 208 21194.99 73.17 42843.50 47799.60 2014-07-27 06:32:41.000 208 21195.00 73.16 42843.51 47799.59 2014-07-27 06:32:42.000 208 21195.03 73.12 42843.49 47799.58 2014-07-27 06:32:43.000 208 21195.00 73.10 42843.48 47799.58 2014-07-27 06:32:44.000 208 21195.01 73.05 42843.50 47799.57 2014-07-27 06:32:45.000 208 21195.02 73.02 42843.52 47799.60 2014-07-27 06:32:46.000 208 21194.99 73.01 42843.53 47799.60 2014-07-27 06:32:47.000 208 21194.97 73.02 42843.54 47799.62 2014-07-27 06:32:48.000 208 21194.99 73.03 42843.54 47799.62 2014-07-27 06:32:49.000 208 21195.00 73.01 42843.52 47799.59 2014-07-27 06:32:50.000 208 21194.99 72.99 42843.50 47799.59 2014-07-27 06:32:51.000 208 21195.01 72.99 42843.51 47799.61 2014-07-27 06:32:52.000 208 21195.01 72.97 42843.57 47799.62 2014-07-27 06:32:53.000 208 21195.02 72.93 42843.54 47799.61 2014-07-27 06:32:54.000 208 21195.01 72.93 42843.59 47799.64 2014-07-27 06:32:55.000 208 21195.01 72.97 42843.57 47799.66 2014-07-27 06:32:56.000 208 21195.02 72.94 42843.57 47799.63 2014-07-27 06:32:57.000 208 21195.02 72.95 42843.53 47799.61 2014-07-27 06:32:58.000 208 21194.97 72.94 42843.54 47799.61 2014-07-27 06:32:59.000 208 21194.97 72.92 42843.56 47799.60 2014-07-27 06:33:00.000 208 21194.96 72.95 42843.59 47799.59 2014-07-27 06:33:01.000 208 21194.98 72.93 42843.55 47799.60 2014-07-27 06:33:02.000 208 21195.00 72.91 42843.57 47799.60 2014-07-27 06:33:03.000 208 21195.01 72.90 42843.53 47799.61 2014-07-27 06:33:04.000 208 21194.99 72.92 42843.54 47799.64 2014-07-27 06:33:05.000 208 21195.00 72.94 42843.55 47799.61 2014-07-27 06:33:06.000 208 21195.00 72.97 42843.55 47799.64 2014-07-27 06:33:07.000 208 21195.01 73.01 42843.57 47799.63 2014-07-27 06:33:08.000 208 21195.04 73.02 42843.55 47799.63 2014-07-27 06:33:09.000 208 21195.05 73.04 42843.58 47799.65 2014-07-27 06:33:10.000 208 21195.07 73.07 42843.55 47799.67 2014-07-27 06:33:11.000 208 21195.12 73.07 42843.57 47799.66 2014-07-27 06:33:12.000 208 21195.15 73.10 42843.57 47799.69 2014-07-27 06:33:13.000 208 21195.14 73.15 42843.59 47799.71 2014-07-27 06:33:14.000 208 21195.13 73.20 42843.57 47799.70 2014-07-27 06:33:15.000 208 21195.14 73.24 42843.56 47799.69 2014-07-27 06:33:16.000 208 21195.13 73.28 42843.57 47799.68 2014-07-27 06:33:17.000 208 21195.11 73.32 42843.55 47799.66 2014-07-27 06:33:18.000 208 21195.12 73.33 42843.53 47799.66 2014-07-27 06:33:19.000 208 21195.11 73.36 42843.48 47799.67 2014-07-27 06:33:20.000 208 21195.10 73.35 42843.50 47799.63 2014-07-27 06:33:21.000 208 21195.10 73.37 42843.53 47799.65 2014-07-27 06:33:22.000 208 21195.08 73.42 42843.53 47799.67 2014-07-27 06:33:23.000 208 21195.06 73.44 42843.54 47799.65 2014-07-27 06:33:24.000 208 21195.08 73.47 42843.51 47799.63 2014-07-27 06:33:25.000 208 21195.09 73.48 42843.51 47799.66 2014-07-27 06:33:26.000 208 21195.12 73.49 42843.50 47799.66 2014-07-27 06:33:27.000 208 21195.17 73.46 42843.52 47799.67 2014-07-27 06:33:28.000 208 21195.20 73.45 42843.55 47799.67 2014-07-27 06:33:29.000 208 21195.21 73.44 42843.56 47799.71 2014-07-27 06:33:30.000 208 21195.21 73.44 42843.56 47799.74 2014-07-27 06:33:31.000 208 21195.22 73.47 42843.55 47799.73 2014-07-27 06:33:32.000 208 21195.21 73.47 42843.52 47799.72 2014-07-27 06:33:33.000 208 21195.21 73.46 42843.51 47799.74 2014-07-27 06:33:34.000 208 21195.20 73.46 42843.48 47799.72 2014-07-27 06:33:35.000 208 21195.20 73.46 42843.52 47799.70 2014-07-27 06:33:36.000 208 21195.21 73.47 42843.51 47799.69 2014-07-27 06:33:37.000 208 21195.21 73.43 42843.50 47799.67 2014-07-27 06:33:38.000 208 21195.20 73.39 42843.48 47799.68 2014-07-27 06:33:39.000 208 21195.19 73.36 42843.47 47799.66 2014-07-27 06:33:40.000 208 21195.19 73.36 42843.51 47799.67 2014-07-27 06:33:41.000 208 21195.18 73.34 42843.50 47799.65 2014-07-27 06:33:42.000 208 21195.16 73.38 42843.47 47799.66 2014-07-27 06:33:43.000 208 21195.10 73.45 42843.48 47799.65 2014-07-27 06:33:44.000 208 21195.09 73.55 42843.42 47799.63 2014-07-27 06:33:45.000 208 21195.03 73.64 42843.38 47799.55 2014-07-27 06:33:46.000 208 21195.05 73.68 42843.29 47799.49 2014-07-27 06:33:47.000 208 21195.05 73.70 42843.26 47799.42 2014-07-27 06:33:48.000 208 21195.04 73.72 42843.18 47799.36 2014-07-27 06:33:49.000 208 21195.06 73.71 42843.17 47799.33 2014-07-27 06:33:50.000 208 21195.08 73.70 42843.16 47799.33 2014-07-27 06:33:51.000 208 21195.08 73.70 42843.12 47799.33 2014-07-27 06:33:52.000 208 21195.13 73.69 42843.08 47799.31 2014-07-27 06:33:53.000 208 21195.16 73.65 42843.11 47799.31 2014-07-27 06:33:54.000 208 21195.19 73.57 42843.17 47799.35 2014-07-27 06:33:55.000 208 21195.18 73.52 42843.22 47799.41 2014-07-27 06:33:56.000 208 21195.19 73.47 42843.28 47799.45 2014-07-27 06:33:57.000 208 21195.22 73.43 42843.30 47799.50 2014-07-27 06:33:58.000 208 21195.23 73.37 42843.32 47799.51 2014-07-27 06:33:59.000 208 21195.19 73.33 42843.35 47799.53 2014-07-27 06:34:00.000 208 21195.17 73.31 42843.43 47799.55 2014-07-27 06:34:01.000 208 21195.16 73.26 42843.44 47799.58 2014-07-27 06:34:02.000 208 21195.12 73.21 42843.43 47799.59 2014-07-27 06:34:03.000 208 21195.13 73.17 42843.47 47799.59 2014-07-27 06:34:04.000 208 21195.13 73.12 42843.52 47799.62 2014-07-27 06:34:05.000 208 21195.10 73.09 42843.52 47799.63 2014-07-27 06:34:06.000 208 21195.06 73.08 42843.56 47799.64 2014-07-27 06:34:07.000 208 21195.06 73.07 42843.57 47799.65 2014-07-27 06:34:08.000 208 21195.05 73.02 42843.57 47799.66 2014-07-27 06:34:09.000 208 21195.07 72.99 42843.55 47799.65 2014-07-27 06:34:10.000 208 21195.09 72.95 42843.59 47799.68 2014-07-27 06:34:11.000 208 21195.09 72.90 42843.62 47799.71 2014-07-27 06:34:12.000 208 21195.09 72.89 42843.64 47799.74 2014-07-27 06:34:13.000 208 21195.09 72.90 42843.67 47799.75 2014-07-27 06:34:14.000 208 21195.09 72.91 42843.71 47799.79 2014-07-27 06:34:15.000 208 21195.07 72.97 42843.68 47799.77 2014-07-27 06:34:16.000 208 21195.05 73.04 42843.63 47799.75 2014-07-27 06:34:17.000 208 21195.07 73.06 42843.58 47799.73 2014-07-27 06:34:18.000 208 21195.12 73.09 42843.55 47799.69 2014-07-27 06:34:19.000 208 21195.12 73.10 42843.55 47799.69 2014-07-27 06:34:20.000 208 21195.12 73.10 42843.54 47799.69 2014-07-27 06:34:21.000 208 21195.14 73.12 42843.55 47799.68 2014-07-27 06:34:22.000 208 21195.18 73.14 42843.56 47799.67 2014-07-27 06:34:23.000 208 21195.16 73.14 42843.55 47799.68 2014-07-27 06:34:24.000 208 21195.18 73.18 42843.49 47799.68 2014-07-27 06:34:25.000 208 21195.19 73.19 42843.50 47799.67 2014-07-27 06:34:26.000 208 21195.19 73.20 42843.51 47799.67 2014-07-27 06:34:27.000 208 21195.19 73.19 42843.49 47799.68 2014-07-27 06:34:28.000 208 21195.20 73.18 42843.51 47799.67 2014-07-27 06:34:29.000 208 21195.22 73.18 42843.55 47799.71 2014-07-27 06:34:30.000 208 21195.23 73.18 42843.55 47799.74 2014-07-27 06:34:31.000 208 21195.24 73.20 42843.54 47799.74 2014-07-27 06:34:32.000 208 21195.25 73.22 42843.58 47799.78 2014-07-27 06:34:33.000 208 21195.25 73.24 42843.58 47799.76 2014-07-27 06:34:34.000 208 21195.27 73.23 42843.58 47799.78 2014-07-27 06:34:35.000 208 21195.29 73.25 42843.61 47799.80 2014-07-27 06:34:36.000 208 21195.31 73.25 42843.62 47799.80 2014-07-27 06:34:37.000 208 21195.32 73.24 42843.59 47799.83 2014-07-27 06:34:38.000 208 21195.29 73.25 42843.60 47799.83 2014-07-27 06:34:39.000 208 21195.29 73.24 42843.57 47799.83 2014-07-27 06:34:40.000 208 21195.32 73.22 42843.58 47799.82 2014-07-27 06:34:41.000 208 21195.30 73.25 42843.57 47799.82 2014-07-27 06:34:42.000 208 21195.26 73.21 42843.58 47799.81 2014-07-27 06:34:43.000 208 21195.27 73.21 42843.60 47799.82 2014-07-27 06:34:44.000 208 21195.25 73.25 42843.63 47799.80 2014-07-27 06:34:45.000 208 21195.27 73.27 42843.62 47799.80 2014-07-27 06:34:46.000 208 21195.29 73.28 42843.60 47799.77 2014-07-27 06:34:47.000 208 21195.29 73.28 42843.61 47799.80 2014-07-27 06:34:48.000 208 21195.30 73.30 42843.58 47799.78 2014-07-27 06:34:49.000 208 21195.33 73.30 42843.58 47799.81 2014-07-27 06:34:50.000 208 21195.32 73.31 42843.56 47799.81 2014-07-27 06:34:51.000 208 21195.36 73.29 42843.57 47799.82 2014-07-27 06:34:52.000 208 21195.37 73.30 42843.60 47799.83 2014-07-27 06:34:53.000 208 21195.37 73.33 42843.59 47799.83 2014-07-27 06:34:54.000 208 21195.36 73.37 42843.60 47799.85 2014-07-27 06:34:55.000 208 21195.37 73.40 42843.56 47799.83 2014-07-27 06:34:56.000 208 21195.39 73.39 42843.53 47799.85 2014-07-27 06:34:57.000 208 21195.40 73.43 42843.57 47799.85 2014-07-27 06:34:58.000 208 21195.44 73.45 42843.54 47799.85 2014-07-27 06:34:59.000 208 21195.45 73.44 42843.56 47799.88 2014-07-27 06:35:00.000 208 21195.49 73.45 42843.56 47799.87 2014-07-27 06:35:01.000 208 21195.54 73.45 42843.59 47799.92 2014-07-27 06:35:02.000 208 21195.57 73.41 42843.60 47799.93 2014-07-27 06:35:03.000 208 21195.59 73.40 42843.61 47799.95 2014-07-27 06:35:04.000 208 21195.61 73.40 42843.60 47799.96 2014-07-27 06:35:05.000 208 21195.63 73.39 42843.59 47799.95 2014-07-27 06:35:06.000 208 21195.61 73.41 42843.60 47799.97 2014-07-27 06:35:07.000 208 21195.61 73.39 42843.61 47799.95 2014-07-27 06:35:08.000 208 21195.59 73.35 42843.61 47799.94 2014-07-27 06:35:09.000 208 21195.56 73.33 42843.62 47799.95 2014-07-27 06:35:10.000 208 21195.57 73.31 42843.63 47799.95 2014-07-27 06:35:11.000 208 21195.55 73.30 42843.67 47799.96 2014-07-27 06:35:12.000 208 21195.50 73.31 42843.65 47799.97 2014-07-27 06:35:13.000 208 21195.46 73.33 42843.65 47799.96 2014-07-27 06:35:14.000 208 21195.46 73.35 42843.65 47799.96 2014-07-27 06:35:15.000 208 21195.45 73.38 42843.68 47799.97 2014-07-27 06:35:16.000 208 21195.44 73.42 42843.64 47799.92 2014-07-27 06:35:17.000 208 21195.44 73.46 42843.63 47799.93 2014-07-27 06:35:18.000 208 21195.46 73.49 42843.61 47799.90 2014-07-27 06:35:19.000 208 21195.49 73.55 42843.57 47799.88 2014-07-27 06:35:20.000 208 21195.50 73.59 42843.55 47799.87 2014-07-27 06:35:21.000 208 21195.52 73.62 42843.52 47799.84 2014-07-27 06:35:22.000 208 21195.56 73.64 42843.51 47799.86 2014-07-27 06:35:23.000 208 21195.57 73.66 42843.55 47799.89 2014-07-27 06:35:24.000 208 21195.64 73.63 42843.57 47799.89 2014-07-27 06:35:25.000 208 21195.68 73.63 42843.56 47799.93 2014-07-27 06:35:26.000 208 21195.70 73.63 42843.59 47799.94 2014-07-27 06:35:27.000 208 21195.75 73.65 42843.57 47799.97 2014-07-27 06:35:28.000 208 21195.75 73.72 42843.52 47799.97 2014-07-27 06:35:29.000 208 21195.77 73.78 42843.49 47799.95 2014-07-27 06:35:30.000 208 21195.79 73.81 42843.45 47799.94 2014-07-27 06:35:31.000 208 21195.84 73.85 42843.39 47799.91 2014-07-27 06:35:32.000 208 21195.88 73.87 42843.37 47799.87 2014-07-27 06:35:33.000 208 21195.87 73.87 42843.31 47799.86 2014-07-27 06:35:34.000 208 21195.85 73.87 42843.33 47799.83 2014-07-27 06:35:35.000 208 21195.83 73.85 42843.31 47799.78 2014-07-27 06:35:36.000 208 21195.82 73.85 42843.30 47799.79 2014-07-27 06:35:37.000 208 21195.78 73.84 42843.32 47799.76 2014-07-27 06:35:38.000 208 21195.73 73.81 42843.33 47799.73 2014-07-27 06:35:39.000 208 21195.71 73.76 42843.33 47799.75 2014-07-27 06:35:40.000 208 21195.73 73.76 42843.36 47799.73 2014-07-27 06:35:41.000 208 21195.70 73.78 42843.41 47799.77 2014-07-27 06:35:42.000 208 21195.72 73.80 42843.36 47799.79 2014-07-27 06:35:43.000 208 21195.75 73.82 42843.37 47799.79 2014-07-27 06:35:44.000 208 21195.78 73.85 42843.38 47799.81 2014-07-27 06:35:45.000 208 21195.79 73.83 42843.39 47799.82 2014-07-27 06:35:46.000 208 21195.84 73.85 42843.39 47799.83 2014-07-27 06:35:47.000 208 21195.88 73.86 42843.40 47799.85 2014-07-27 06:35:48.000 208 21195.88 73.86 42843.40 47799.86 2014-07-27 06:35:49.000 208 21195.89 73.82 42843.38 47799.87 2014-07-27 06:35:50.000 208 21195.94 73.85 42843.40 47799.92 2014-07-27 06:35:51.000 208 21195.93 73.85 42843.43 47799.91 2014-07-27 06:35:52.000 208 21195.97 73.83 42843.42 47799.94 2014-07-27 06:35:53.000 208 21196.00 73.83 42843.42 47799.95 2014-07-27 06:35:54.000 208 21196.05 73.88 42843.42 47799.96 2014-07-27 06:35:55.000 208 21196.04 73.93 42843.40 47800.00 2014-07-27 06:35:56.000 208 21196.05 73.96 42843.38 47799.97 2014-07-27 06:35:57.000 208 21196.06 73.97 42843.39 47799.96 2014-07-27 06:35:58.000 208 21196.09 73.98 42843.40 47799.94 2014-07-27 06:35:59.000 208 21196.09 74.00 42843.39 47799.92 2014-07-27 06:36:00.000 208 21196.06 74.03 42843.35 47799.90 2014-07-27 06:36:01.000 208 21196.03 74.05 42843.33 47799.90 2014-07-27 06:36:02.000 208 21196.00 74.04 42843.36 47799.86 2014-07-27 06:36:03.000 208 21195.98 74.06 42843.37 47799.84 2014-07-27 06:36:04.000 208 21195.97 74.10 42843.36 47799.83 2014-07-27 06:36:05.000 208 21195.99 74.13 42843.34 47799.83 2014-07-27 06:36:06.000 208 21196.03 74.14 42843.30 47799.83 2014-07-27 06:36:07.000 208 21196.05 74.15 42843.26 47799.83 2014-07-27 06:36:08.000 208 21196.06 74.18 42843.26 47799.82 2014-07-27 06:36:09.000 208 21196.07 74.20 42843.26 47799.82 2014-07-27 06:36:10.000 208 21196.11 74.20 42843.23 47799.80 2014-07-27 06:36:11.000 208 21196.13 74.19 42843.24 47799.80 2014-07-27 06:36:12.000 208 21196.19 74.13 42843.24 47799.82 2014-07-27 06:36:13.000 208 21196.23 74.05 42843.23 47799.85 2014-07-27 06:36:14.000 208 21196.24 74.00 42843.28 47799.84 2014-07-27 06:36:15.000 208 21196.27 73.97 42843.28 47799.86 2014-07-27 06:36:16.000 208 21196.29 73.91 42843.30 47799.89 2014-07-27 06:36:17.000 208 21196.28 73.88 42843.30 47799.93 2014-07-27 06:36:18.000 208 21196.29 73.84 42843.29 47799.94 2014-07-27 06:36:19.000 208 21196.25 73.79 42843.39 47799.94 2014-07-27 06:36:20.000 208 21196.21 73.78 42843.41 47799.97 2014-07-27 06:36:21.000 208 21196.16 73.74 42843.41 47799.95 2014-07-27 06:36:22.000 208 21196.14 73.73 42843.43 47799.95 2014-07-27 06:36:23.000 208 21196.12 73.70 42843.44 47799.96 2014-07-27 06:36:24.000 208 21196.05 73.68 42843.44 47799.94 2014-07-27 06:36:25.000 208 21195.99 73.68 42843.43 47799.94 2014-07-27 06:36:26.000 208 21195.96 73.70 42843.43 47799.94 2014-07-27 06:36:27.000 208 21195.91 73.69 42843.40 47799.89 2014-07-27 06:36:28.000 208 21195.91 73.71 42843.40 47799.88 2014-07-27 06:36:29.000 208 21195.92 73.73 42843.41 47799.88 2014-07-27 06:36:30.000 208 21195.90 73.77 42843.44 47799.86 2014-07-27 06:36:31.000 208 21195.89 73.86 42843.40 47799.83 2014-07-27 06:36:32.000 208 21195.92 73.90 42843.37 47799.83 2014-07-27 06:36:33.000 208 21195.91 73.95 42843.34 47799.82 2014-07-27 06:36:34.000 208 21195.95 73.97 42843.34 47799.82 2014-07-27 06:36:35.000 208 21196.00 74.02 42843.33 47799.82 2014-07-27 06:36:36.000 208 21196.05 74.05 42843.26 47799.81 2014-07-27 06:36:37.000 208 21196.11 74.06 42843.26 47799.81 2014-07-27 06:36:38.000 208 21196.19 74.09 42843.27 47799.83 2014-07-27 06:36:39.000 208 21196.20 74.11 42843.25 47799.83 2014-07-27 06:36:40.000 208 21196.25 74.10 42843.22 47799.84 2014-07-27 06:36:41.000 208 21196.30 74.11 42843.24 47799.86 2014-07-27 06:36:42.000 208 21196.33 74.10 42843.24 47799.88 2014-07-27 06:36:43.000 208 21196.35 74.10 42843.23 47799.87 2014-07-27 06:36:44.000 208 21196.41 74.10 42843.23 47799.90 2014-07-27 06:36:45.000 208 21196.43 74.11 42843.21 47799.92 2014-07-27 06:36:46.000 208 21196.45 74.11 42843.17 47799.93 2014-07-27 06:36:47.000 208 21196.42 74.04 42843.15 47799.91 2014-07-27 06:36:48.000 208 21196.41 73.98 42843.17 47799.88 2014-07-27 06:36:49.000 208 21196.37 73.95 42843.16 47799.87 2014-07-27 06:36:50.000 208 21196.31 73.88 42843.14 47799.84 2014-07-27 06:36:51.000 208 21196.28 73.79 42843.15 47799.78 2014-07-27 06:36:52.000 208 21196.26 73.68 42843.17 47799.81 2014-07-27 06:36:53.000 208 21196.21 73.62 42843.21 47799.80 2014-07-27 06:36:54.000 208 21196.15 73.57 42843.21 47799.81 2014-07-27 06:36:55.000 208 21196.17 73.50 42843.25 47799.85 2014-07-27 06:36:56.000 208 21196.18 73.44 42843.30 47799.85 2014-07-27 06:36:57.000 208 21196.17 73.39 42843.33 47799.86 2014-07-27 06:36:58.000 208 21196.14 73.33 42843.34 47799.88 2014-07-27 06:36:59.000 208 21196.15 73.27 42843.35 47799.91 2014-07-27 06:37:00.000 208 21196.18 73.26 42843.38 47799.93 2014-07-27 06:37:01.000 208 21196.14 73.26 42843.39 47799.92 2014-07-27 06:37:02.000 208 21196.14 73.23 42843.42 47799.94 2014-07-27 06:37:03.000 208 21196.16 73.20 42843.42 47799.95 2014-07-27 06:37:04.000 208 21196.16 73.19 42843.42 47799.97 2014-07-27 06:37:05.000 208 21196.18 73.17 42843.43 47799.99 2014-07-27 06:37:06.000 208 21196.18 73.15 42843.46 47800.02 2014-07-27 06:37:07.000 208 21196.14 73.16 42843.45 47800.02 2014-07-27 06:37:08.000 208 21196.12 73.17 42843.43 47800.03 2014-07-27 06:37:09.000 208 21196.11 73.18 42843.44 47800.05 2014-07-27 06:37:10.000 208 21196.12 73.16 42843.44 47800.05 2014-07-27 06:37:11.000 208 21196.14 73.17 42843.49 47800.07 2014-07-27 06:37:12.000 208 21196.16 73.17 42843.51 47800.07 2014-07-27 06:37:13.000 208 21196.17 73.17 42843.50 47800.10 2014-07-27 06:37:14.000 208 21196.22 73.16 42843.51 47800.11 2014-07-27 06:37:15.000 208 21196.20 73.13 42843.53 47800.10 2014-07-27 06:37:16.000 208 21196.24 73.11 42843.55 47800.15 2014-07-27 06:37:17.000 208 21196.22 73.12 42843.58 47800.16 2014-07-27 06:37:18.000 208 21196.21 73.10 42843.61 47800.19 2014-07-27 06:37:19.000 208 21196.23 73.07 42843.59 47800.18 2014-07-27 06:37:20.000 208 21196.21 73.06 42843.61 47800.17 2014-07-27 06:37:21.000 208 21196.17 73.04 42843.62 47800.21 2014-07-27 06:37:22.000 208 21196.15 72.99 42843.60 47800.21 2014-07-27 06:37:23.000 208 21196.15 72.98 42843.61 47800.19 2014-07-27 06:37:24.000 208 21196.11 72.99 42843.64 47800.19 2014-07-27 06:37:25.000 208 21196.06 73.02 42843.65 47800.18 2014-07-27 06:37:26.000 208 21196.04 73.03 42843.66 47800.19 2014-07-27 06:37:27.000 208 21196.01 73.06 42843.65 47800.18 2014-07-27 06:37:28.000 208 21196.03 73.09 42843.66 47800.16 2014-07-27 06:37:29.000 208 21196.01 73.10 42843.66 47800.17 2014-07-27 06:37:30.000 208 21196.00 73.12 42843.65 47800.16 2014-07-27 06:37:31.000 208 21196.01 73.16 42843.62 47800.14 2014-07-27 06:37:32.000 208 21196.03 73.19 42843.62 47800.15 2014-07-27 06:37:33.000 208 21196.03 73.22 42843.62 47800.17 2014-07-27 06:37:34.000 208 21196.06 73.25 42843.61 47800.15 2014-07-27 06:37:35.000 208 21196.09 73.29 42843.62 47800.18 2014-07-27 06:37:36.000 208 21196.14 73.35 42843.60 47800.18 2014-07-27 06:37:37.000 208 21196.19 73.39 42843.60 47800.19 2014-07-27 06:37:38.000 208 21196.21 73.42 42843.60 47800.20 2014-07-27 06:37:39.000 208 21196.23 73.43 42843.63 47800.23 2014-07-27 06:37:40.000 208 21196.27 73.45 42843.63 47800.23 2014-07-27 06:37:41.000 208 21196.30 73.47 42843.59 47800.26 2014-07-27 06:37:42.000 208 21196.32 73.49 42843.61 47800.27 2014-07-27 06:37:43.000 208 21196.34 73.55 42843.58 47800.27 2014-07-27 06:37:44.000 208 21196.34 73.57 42843.57 47800.28 2014-07-27 06:37:45.000 208 21196.37 73.60 42843.54 47800.25 2014-07-27 06:37:46.000 208 21196.38 73.63 42843.56 47800.26 2014-07-27 06:37:47.000 208 21196.37 73.65 42843.58 47800.25 2014-07-27 06:37:48.000 208 21196.39 73.64 42843.55 47800.23 2014-07-27 06:37:49.000 208 21196.39 73.63 42843.54 47800.24 2014-07-27 06:37:50.000 208 21196.37 73.64 42843.50 47800.20 2014-07-27 06:37:51.000 208 21196.36 73.62 42843.52 47800.19 2014-07-27 06:37:52.000 208 21196.30 73.62 42843.51 47800.17 2014-07-27 06:37:53.000 208 21196.27 73.63 42843.48 47800.17 2014-07-27 06:37:54.000 208 21196.22 73.66 42843.44 47800.12 2014-07-27 06:37:55.000 208 21196.22 73.68 42843.40 47800.08 2014-07-27 06:37:56.000 208 21196.21 73.68 42843.36 47800.05 2014-07-27 06:37:57.000 208 21196.19 73.63 42843.38 47800.03 2014-07-27 06:37:58.000 208 21196.15 73.63 42843.38 47800.01 2014-07-27 06:37:59.000 208 21196.14 73.61 42843.36 47799.97 2014-07-27 06:38:00.000 208 21196.12 73.60 42843.33 47799.96 2014-07-27 06:38:01.000 208 21196.08 73.60 42843.31 47799.97 2014-07-27 06:38:02.000 208 21196.08 73.57 42843.30 47799.93 2014-07-27 06:38:03.000 208 21196.07 73.56 42843.31 47799.93 2014-07-27 06:38:04.000 208 21196.07 73.52 42843.29 47799.92 2014-07-27 06:38:05.000 208 21196.07 73.51 42843.32 47799.92 2014-07-27 06:38:06.000 208 21196.11 73.46 42843.30 47799.91 2014-07-27 06:38:07.000 208 21196.09 73.42 42843.29 47799.91 2014-07-27 06:38:08.000 208 21196.10 73.40 42843.28 47799.90 2014-07-27 06:38:09.000 208 21196.12 73.36 42843.29 47799.94 2014-07-27 06:38:10.000 208 21196.13 73.34 42843.28 47799.93 2014-07-27 06:38:11.000 208 21196.15 73.28 42843.27 47799.94 2014-07-27 06:38:12.000 208 21196.18 73.22 42843.30 47799.94 2014-07-27 06:38:13.000 208 21196.17 73.19 42843.30 47799.94 2014-07-27 06:38:14.000 208 21196.16 73.16 42843.32 47799.96 2014-07-27 06:38:15.000 208 21196.15 73.16 42843.29 47799.95 2014-07-27 06:38:16.000 208 21196.12 73.16 42843.26 47799.93 2014-07-27 06:38:17.000 208 21196.13 73.11 42843.28 47799.89 2014-07-27 06:38:18.000 208 21196.16 73.03 42843.28 47799.90 2014-07-27 06:38:19.000 208 21196.19 72.95 42843.31 47799.90 2014-07-27 06:38:20.000 208 21196.17 72.93 42843.35 47799.91 2014-07-27 06:38:21.000 208 21196.13 72.92 42843.32 47799.96 2014-07-27 06:38:22.000 208 21196.11 72.92 42843.28 47799.93 2014-07-27 06:38:23.000 208 21196.10 72.92 42843.33 47799.94 2014-07-27 06:38:24.000 208 21196.11 72.92 42843.32 47799.89 2014-07-27 06:38:25.000 208 21196.10 72.91 42843.30 47799.89 2014-07-27 06:38:26.000 208 21196.08 72.92 42843.25 47799.85 2014-07-27 06:38:27.000 208 21196.05 72.93 42843.24 47799.86 2014-07-27 06:38:28.000 208 21196.09 72.94 42843.24 47799.84 2014-07-27 06:38:29.000 208 21196.12 72.94 42843.20 47799.82 2014-07-27 06:38:30.000 208 21196.17 72.92 42843.19 47799.83 2014-07-27 06:38:31.000 208 21196.19 72.90 42843.21 47799.84 2014-07-27 06:38:32.000 208 21196.21 72.89 42843.23 47799.85 2014-07-27 06:38:33.000 208 21196.24 72.86 42843.22 47799.86 2014-07-27 06:38:34.000 208 21196.30 72.84 42843.19 47799.87 2014-07-27 06:38:35.000 208 21196.32 72.79 42843.20 47799.88 2014-07-27 06:38:36.000 208 21196.32 72.78 42843.21 47799.93 2014-07-27 06:38:37.000 208 21196.36 72.72 42843.24 47799.93 2014-07-27 06:38:38.000 208 21196.37 72.65 42843.27 47799.96 2014-07-27 06:38:39.000 208 21196.41 72.62 42843.27 47799.99 2014-07-27 06:38:40.000 208 21196.46 72.58 42843.32 47800.02 2014-07-27 06:38:41.000 208 21196.45 72.57 42843.28 47800.05 2014-07-27 06:38:42.000 208 21196.41 72.55 42843.31 47800.07 2014-07-27 06:38:43.000 208 21196.38 72.52 42843.30 47800.07 2014-07-27 06:38:44.000 208 21196.37 72.47 42843.32 47800.05 2014-07-27 06:38:45.000 208 21196.36 72.45 42843.34 47800.07 2014-07-27 06:38:46.000 208 21196.35 72.45 42843.35 47800.07 2014-07-27 06:38:47.000 208 21196.34 72.46 42843.37 47800.06 2014-07-27 06:38:48.000 208 21196.30 72.46 42843.32 47800.07 2014-07-27 06:38:49.000 208 21196.30 72.45 42843.35 47800.06 2014-07-27 06:38:50.000 208 21196.29 72.46 42843.36 47800.05 2014-07-27 06:38:51.000 208 21196.27 72.46 42843.37 47800.06 2014-07-27 06:38:52.000 208 21196.30 72.48 42843.34 47800.05 2014-07-27 06:38:53.000 208 21196.31 72.50 42843.35 47800.08 2014-07-27 06:38:54.000 208 21196.36 72.50 42843.35 47800.06 2014-07-27 06:38:55.000 208 21196.41 72.48 42843.37 47800.07 2014-07-27 06:38:56.000 208 21196.44 72.48 42843.37 47800.12 2014-07-27 06:38:57.000 208 21196.50 72.47 42843.37 47800.15 2014-07-27 06:38:58.000 208 21196.52 72.47 42843.42 47800.16 2014-07-27 06:38:59.000 208 21196.57 72.45 42843.41 47800.21 2014-07-27 06:39:00.000 208 21196.61 72.44 42843.43 47800.27 2014-07-27 06:39:01.000 208 21196.66 72.44 42843.49 47800.27 2014-07-27 06:39:02.000 208 21196.70 72.43 42843.48 47800.31 2014-07-27 06:39:03.000 208 21196.69 72.43 42843.49 47800.34 2014-07-27 06:39:04.000 208 21196.72 72.40 42843.50 47800.36 2014-07-27 06:39:05.000 208 21196.73 72.39 42843.51 47800.38 2014-07-27 06:39:06.000 208 21196.69 72.38 42843.51 47800.39 2014-07-27 06:39:07.000 208 21196.72 72.34 42843.54 47800.41 2014-07-27 06:39:08.000 208 21196.74 72.29 42843.54 47800.43 2014-07-27 06:39:09.000 208 21196.76 72.23 42843.58 47800.45 2014-07-27 06:39:10.000 208 21196.76 72.19 42843.59 47800.45 2014-07-27 06:39:11.000 208 21196.74 72.16 42843.64 47800.48 2014-07-27 06:39:12.000 208 21196.75 72.14 42843.65 47800.48 2014-07-27 06:39:13.000 208 21196.74 72.13 42843.65 47800.49 2014-07-27 06:39:14.000 208 21196.73 72.12 42843.64 47800.48 2014-07-27 06:39:15.000 208 21196.71 72.09 42843.66 47800.50 2014-07-27 06:39:16.000 208 21196.68 72.08 42843.64 47800.46 2014-07-27 06:39:17.000 208 21196.69 72.07 42843.65 47800.49 2014-07-27 06:39:18.000 208 21196.66 72.05 42843.66 47800.47 2014-07-27 06:39:19.000 208 21196.66 72.04 42843.69 47800.48 2014-07-27 06:39:20.000 208 21196.70 72.02 42843.68 47800.50 2014-07-27 06:39:21.000 208 21196.67 72.03 42843.66 47800.51 2014-07-27 06:39:22.000 208 21196.68 72.04 42843.69 47800.51 2014-07-27 06:39:23.000 208 21196.69 72.06 42843.67 47800.51 2014-07-27 06:39:24.000 208 21196.69 72.08 42843.69 47800.53 2014-07-27 06:39:25.000 208 21196.72 72.09 42843.67 47800.54 2014-07-27 06:39:26.000 208 21196.76 72.10 42843.68 47800.53 2014-07-27 06:39:27.000 208 21196.82 72.09 42843.69 47800.55 2014-07-27 06:39:28.000 208 21196.81 72.07 42843.71 47800.55 2014-07-27 06:39:29.000 208 21196.80 72.07 42843.70 47800.58 2014-07-27 06:39:30.000 208 21196.82 72.04 42843.72 47800.58 2014-07-27 06:39:31.000 208 21196.83 72.03 42843.72 47800.59 2014-07-27 06:39:32.000 208 21196.82 72.01 42843.72 47800.59 2014-07-27 06:39:33.000 208 21196.81 71.99 42843.72 47800.59 2014-07-27 06:39:34.000 208 21196.78 71.98 42843.74 47800.58 2014-07-27 06:39:35.000 208 21196.74 71.94 42843.73 47800.60 2014-07-27 06:39:36.000 208 21196.71 71.94 42843.72 47800.59 2014-07-27 06:39:37.000 208 21196.68 71.95 42843.76 47800.60 2014-07-27 06:39:38.000 208 21196.65 71.95 42843.75 47800.58 2014-07-27 06:39:39.000 208 21196.64 71.97 42843.75 47800.57 2014-07-27 06:39:40.000 208 21196.57 72.02 42843.71 47800.53 2014-07-27 06:39:41.000 208 21196.51 72.03 42843.72 47800.53 2014-07-27 06:39:42.000 208 21196.49 72.07 42843.70 47800.49 2014-07-27 06:39:43.000 208 21196.47 72.10 42843.75 47800.49 2014-07-27 06:39:44.000 208 21196.44 72.15 42843.72 47800.50 2014-07-27 06:39:45.000 208 21196.47 72.20 42843.70 47800.47 2014-07-27 06:39:46.000 208 21196.51 72.23 42843.72 47800.48 2014-07-27 06:39:47.000 208 21196.56 72.29 42843.70 47800.48 2014-07-27 06:39:48.000 208 21196.57 72.34 42843.71 47800.49 2014-07-27 06:39:49.000 208 21196.60 72.39 42843.70 47800.50 2014-07-27 06:39:50.000 208 21196.67 72.46 42843.66 47800.51 2014-07-27 06:39:51.000 208 21196.68 72.49 42843.68 47800.51 2014-07-27 06:39:52.000 208 21196.70 72.54 42843.66 47800.51 2014-07-27 06:39:53.000 208 21196.72 72.61 42843.61 47800.51 2014-07-27 06:39:54.000 208 21196.74 72.64 42843.62 47800.52 2014-07-27 06:39:55.000 208 21196.78 72.67 42843.62 47800.53 2014-07-27 06:39:56.000 208 21196.78 72.67 42843.61 47800.50 2014-07-27 06:39:57.000 208 21196.78 72.67 42843.62 47800.51 2014-07-27 06:39:58.000 208 21196.80 72.67 42843.62 47800.51 2014-07-27 06:39:59.000 208 21196.81 72.70 42843.59 47800.51 2014-07-27 06:40:00.000 208 21196.80 72.72 42843.58 47800.50 2014-07-27 06:40:01.000 208 21196.74 72.73 42843.57 47800.50 2014-07-27 06:40:02.000 208 21196.68 72.79 42843.58 47800.47 2014-07-27 06:40:03.000 208 21196.68 72.83 42843.54 47800.44 2014-07-27 06:40:04.000 208 21196.65 72.84 42843.51 47800.38 2014-07-27 06:40:05.000 208 21196.62 72.84 42843.51 47800.35 2014-07-27 06:40:06.000 208 21196.58 72.86 42843.48 47800.32 2014-07-27 06:40:07.000 208 21196.58 72.89 42843.44 47800.28 2014-07-27 06:40:08.000 208 21196.55 72.91 42843.45 47800.26 2014-07-27 06:40:09.000 208 21196.58 72.91 42843.40 47800.22 2014-07-27 06:40:10.000 208 21196.64 72.87 42843.42 47800.27 2014-07-27 06:40:11.000 208 21196.65 72.83 42843.45 47800.24 2014-07-27 06:40:12.000 208 21196.68 72.79 42843.47 47800.28 2014-07-27 06:40:13.000 208 21196.71 72.77 42843.49 47800.32 2014-07-27 06:40:14.000 208 21196.73 72.75 42843.45 47800.36 2014-07-27 06:40:15.000 208 21196.74 72.76 42843.47 47800.34 2014-07-27 06:40:16.000 208 21196.74 72.72 42843.51 47800.35 2014-07-27 06:40:17.000 208 21196.76 72.71 42843.49 47800.38 2014-07-27 06:40:18.000 208 21196.75 72.70 42843.49 47800.38 2014-07-27 06:40:19.000 208 21196.76 72.69 42843.49 47800.38 2014-07-27 06:40:20.000 208 21196.75 72.66 42843.51 47800.39 2014-07-27 06:40:21.000 208 21196.73 72.63 42843.50 47800.38 2014-07-27 06:40:22.000 208 21196.69 72.61 42843.50 47800.37 2014-07-27 06:40:23.000 208 21196.66 72.60 42843.50 47800.37 2014-07-27 06:40:24.000 208 21196.67 72.58 42843.49 47800.35 2014-07-27 06:40:25.000 208 21196.65 72.59 42843.47 47800.35 2014-07-27 06:40:26.000 208 21196.63 72.58 42843.48 47800.32 2014-07-27 06:40:27.000 208 21196.60 72.58 42843.47 47800.32 2014-07-27 06:40:28.000 208 21196.59 72.59 42843.48 47800.31 2014-07-27 06:40:29.000 208 21196.57 72.56 42843.47 47800.27 2014-07-27 06:40:30.000 208 21196.55 72.53 42843.50 47800.27 2014-07-27 06:40:31.000 208 21196.57 72.47 42843.49 47800.27 2014-07-27 06:40:32.000 208 21196.57 72.44 42843.47 47800.27 2014-07-27 06:40:33.000 208 21196.56 72.41 42843.47 47800.26 2014-07-27 06:40:34.000 208 21196.53 72.41 42843.45 47800.24 2014-07-27 06:40:35.000 208 21196.51 72.37 42843.48 47800.25 2014-07-27 06:40:36.000 208 21196.49 72.36 42843.43 47800.28 2014-07-27 06:40:37.000 208 21196.48 72.31 42843.42 47800.27 2014-07-27 06:40:38.000 208 21196.50 72.31 42843.44 47800.24 2014-07-27 06:40:39.000 208 21196.51 72.31 42843.44 47800.23 2014-07-27 06:40:40.000 208 21196.50 72.31 42843.42 47800.24 2014-07-27 06:40:41.000 208 21196.48 72.29 42843.41 47800.20 2014-07-27 06:40:42.000 208 21196.46 72.26 42843.38 47800.18 2014-07-27 06:40:43.000 208 21196.45 72.23 42843.35 47800.17 2014-07-27 06:40:44.000 208 21196.42 72.21 42843.33 47800.12 2014-07-27 06:40:45.000 208 21196.40 72.22 42843.31 47800.08 2014-07-27 06:40:46.000 208 21196.37 72.24 42843.34 47800.08 2014-07-27 06:40:47.000 208 21196.37 72.26 42843.30 47800.07 2014-07-27 06:40:48.000 208 21196.38 72.26 42843.31 47800.03 2014-07-27 06:40:49.000 208 21196.35 72.31 42843.27 47800.03 2014-07-27 06:40:50.000 208 21196.30 72.36 42843.26 47800.01 2014-07-27 06:40:51.000 208 21196.31 72.40 42843.23 47799.98 2014-07-27 06:40:52.000 208 21196.31 72.44 42843.22 47799.97 2014-07-27 06:40:53.000 208 21196.28 72.50 42843.24 47799.95 2014-07-27 06:40:54.000 208 21196.28 72.55 42843.22 47799.95 2014-07-27 06:40:55.000 208 21196.26 72.59 42843.22 47799.91 2014-07-27 06:40:56.000 208 21196.25 72.63 42843.23 47799.93 2014-07-27 06:40:57.000 208 21196.31 72.62 42843.23 47799.92 2014-07-27 06:40:58.000 208 21196.35 72.60 42843.24 47799.96 2014-07-27 06:40:59.000 208 21196.41 72.59 42843.23 47800.01 2014-07-27 06:41:00.000 208 21196.43 72.62 42843.29 47800.05 2014-07-27 06:41:01.000 208 21196.49 72.65 42843.32 47800.07 2014-07-27 06:41:02.000 208 21196.49 72.70 42843.31 47800.11 2014-07-27 06:41:03.000 208 21196.54 72.77 42843.28 47800.12 2014-07-27 06:41:04.000 208 21196.53 72.84 42843.29 47800.11 2014-07-27 06:41:05.000 208 21196.53 72.90 42843.26 47800.09 2014-07-27 06:41:06.000 208 21196.52 72.96 42843.20 47800.06 2014-07-27 06:41:07.000 208 21196.49 72.98 42843.19 47800.02 2014-07-27 06:41:08.000 208 21196.52 72.98 42843.15 47800.00 2014-07-27 06:41:09.000 208 21196.55 72.96 42843.15 47800.00 2014-07-27 06:41:10.000 208 21196.60 72.94 42843.15 47799.98 2014-07-27 06:41:11.000 208 21196.62 72.90 42843.14 47799.97 2014-07-27 06:41:12.000 208 21196.63 72.86 42843.12 47800.00 2014-07-27 06:41:13.000 208 21196.65 72.81 42843.12 47800.00 2014-07-27 06:41:14.000 208 21196.68 72.77 42843.11 47800.03 2014-07-27 06:41:15.000 208 21196.70 72.70 42843.16 47800.07 2014-07-27 06:41:16.000 208 21196.70 72.62 42843.19 47800.05 2014-07-27 06:41:17.000 208 21196.70 72.53 42843.19 47800.06 2014-07-27 06:41:18.000 208 21196.72 72.48 42843.21 47800.10 2014-07-27 06:41:19.000 208 21196.71 72.42 42843.27 47800.11 2014-07-27 06:41:20.000 208 21196.71 72.34 42843.26 47800.11 2014-07-27 06:41:21.000 208 21196.70 72.30 42843.26 47800.15 2014-07-27 06:41:22.000 208 21196.69 72.26 42843.23 47800.13 2014-07-27 06:41:23.000 208 21196.64 72.25 42843.25 47800.13 2014-07-27 06:41:24.000 208 21196.59 72.21 42843.28 47800.09 2014-07-27 06:41:25.000 208 21196.57 72.17 42843.25 47800.10 2014-07-27 06:41:26.000 208 21196.54 72.14 42843.24 47800.08 2014-07-27 06:41:27.000 208 21196.50 72.12 42843.26 47800.07 2014-07-27 06:41:28.000 208 21196.45 72.09 42843.25 47800.04 2014-07-27 06:41:29.000 208 21196.43 72.06 42843.25 47800.04 2014-07-27 06:41:30.000 208 21196.41 72.07 42843.26 47800.01 2014-07-27 06:41:31.000 208 21196.36 72.12 42843.25 47800.00 2014-07-27 06:41:32.000 208 21196.32 72.17 42843.23 47799.96 2014-07-27 06:41:33.000 208 21196.30 72.18 42843.22 47799.94 2014-07-27 06:41:34.000 208 21196.28 72.23 42843.20 47799.92 2014-07-27 06:41:35.000 208 21196.24 72.24 42843.20 47799.90 2014-07-27 06:41:36.000 208 21196.24 72.28 42843.19 47799.88 2014-07-27 06:41:37.000 208 21196.21 72.35 42843.16 47799.86 2014-07-27 06:41:38.000 208 21196.24 72.40 42843.14 47799.86 2014-07-27 06:41:39.000 208 21196.22 72.45 42843.11 47799.82 2014-07-27 06:41:40.000 208 21196.18 72.46 42843.12 47799.81 2014-07-27 06:41:41.000 208 21196.13 72.52 42843.14 47799.82 2014-07-27 06:41:42.000 208 21196.11 72.57 42843.13 47799.79 2014-07-27 06:41:43.000 208 21196.13 72.63 42843.11 47799.78 2014-07-27 06:41:44.000 208 21196.10 72.69 42843.09 47799.74 2014-07-27 06:41:45.000 208 21196.09 72.78 42843.07 47799.75 2014-07-27 06:41:46.000 208 21196.09 72.88 42843.04 47799.72 2014-07-27 06:41:47.000 208 21196.08 72.97 42843.02 47799.69 2014-07-27 06:41:48.000 208 21196.04 73.08 42842.97 47799.61 2014-07-27 06:41:49.000 208 21196.01 73.20 42842.84 47799.56 2014-07-27 06:41:50.000 208 21196.05 73.25 42842.79 47799.48 2014-07-27 06:41:51.000 208 21196.04 73.29 42842.74 47799.41 2014-07-27 06:41:52.000 208 21196.06 73.31 42842.71 47799.38 2014-07-27 06:41:53.000 208 21196.10 73.32 42842.70 47799.35 2014-07-27 06:41:54.000 208 21196.12 73.32 42842.69 47799.34 2014-07-27 06:41:55.000 208 21196.18 73.34 42842.66 47799.33 2014-07-27 06:41:56.000 208 21196.18 73.36 42842.62 47799.33 2014-07-27 06:41:57.000 208 21196.21 73.40 42842.57 47799.32 2014-07-27 06:41:58.000 208 21196.22 73.40 42842.54 47799.32 2014-07-27 06:41:59.000 208 21196.21 73.40 42842.53 47799.31 2014-07-27 06:42:00.000 208 21196.25 73.38 42842.54 47799.29 2014-07-27 06:42:01.000 208 21196.26 73.38 42842.55 47799.27 2014-07-27 06:42:02.000 208 21196.24 73.41 42842.54 47799.29 2014-07-27 06:42:03.000 208 21196.22 73.42 42842.52 47799.23 2014-07-27 06:42:04.000 208 21196.17 73.44 42842.47 47799.24 2014-07-27 06:42:05.000 208 21196.17 73.46 42842.44 47799.19 2014-07-27 06:42:06.000 208 21196.17 73.43 42842.44 47799.19 2014-07-27 06:42:07.000 208 21196.16 73.44 42842.42 47799.17 2014-07-27 06:42:08.000 208 21196.20 73.43 42842.41 47799.20 2014-07-27 06:42:09.000 208 21196.21 73.42 42842.45 47799.17 2014-07-27 06:42:10.000 208 21196.25 73.41 42842.44 47799.21 2014-07-27 06:42:11.000 208 21196.29 73.42 42842.44 47799.19 2014-07-27 06:42:12.000 208 21196.30 73.39 42842.47 47799.22 2014-07-27 06:42:13.000 208 21196.34 73.32 42842.44 47799.22 2014-07-27 06:42:14.000 208 21196.33 73.22 42842.45 47799.26 2014-07-27 06:42:15.000 208 21196.37 73.17 42842.47 47799.26 2014-07-27 06:42:16.000 208 21196.39 73.12 42842.45 47799.26 2014-07-27 06:42:17.000 208 21196.43 73.04 42842.47 47799.29 2014-07-27 06:42:18.000 208 21196.51 72.91 42842.50 47799.33 2014-07-27 06:42:19.000 208 21196.58 72.79 42842.52 47799.37 2014-07-27 06:42:20.000 208 21196.61 72.70 42842.59 47799.46 2014-07-27 06:42:21.000 208 21196.64 72.61 42842.71 47799.53 2014-07-27 06:42:22.000 208 21196.60 72.54 42842.74 47799.58 2014-07-27 06:42:23.000 208 21196.61 72.50 42842.79 47799.63 2014-07-27 06:42:24.000 208 21196.60 72.51 42842.80 47799.67 2014-07-27 06:42:25.000 208 21196.54 72.55 42842.83 47799.69 2014-07-27 06:42:26.000 208 21196.53 72.56 42842.84 47799.68 2014-07-27 06:42:27.000 208 21196.45 72.61 42842.83 47799.66 2014-07-27 06:42:28.000 208 21196.43 72.62 42842.82 47799.62 2014-07-27 06:42:29.000 208 21196.39 72.69 42842.81 47799.60 2014-07-27 06:42:30.000 208 21196.38 72.71 42842.78 47799.56 2014-07-27 06:42:31.000 208 21196.37 72.72 42842.74 47799.55 2014-07-27 06:42:32.000 208 21196.33 72.75 42842.73 47799.52 2014-07-27 06:42:33.000 208 21196.31 72.75 42842.75 47799.53 2014-07-27 06:42:34.000 208 21196.36 72.75 42842.69 47799.50 2014-07-27 06:42:35.000 208 21196.35 72.79 42842.69 47799.50 2014-07-27 06:42:36.000 208 21196.35 72.83 42842.70 47799.46 2014-07-27 06:42:37.000 208 21196.38 72.89 42842.64 47799.45 2014-07-27 06:42:38.000 208 21196.38 72.86 42842.62 47799.45 2014-07-27 06:42:39.000 208 21196.40 72.84 42842.60 47799.44 2014-07-27 06:42:40.000 208 21196.45 72.84 42842.62 47799.42 2014-07-27 06:42:41.000 208 21196.47 72.81 42842.65 47799.44 2014-07-27 06:42:42.000 208 21196.46 72.81 42842.66 47799.46 2014-07-27 06:42:43.000 208 21196.47 72.83 42842.65 47799.49 2014-07-27 06:42:44.000 208 21196.50 72.81 42842.64 47799.51 2014-07-27 06:42:45.000 208 21196.48 72.82 42842.65 47799.53 2014-07-27 06:42:46.000 208 21196.47 72.82 42842.70 47799.52 2014-07-27 06:42:47.000 208 21196.46 72.81 42842.71 47799.53 2014-07-27 06:42:48.000 208 21196.45 72.80 42842.72 47799.55 2014-07-27 06:42:49.000 208 21196.45 72.83 42842.76 47799.60 2014-07-27 06:42:50.000 208 21196.44 72.82 42842.78 47799.57 2014-07-27 06:42:51.000 208 21196.45 72.83 42842.77 47799.60 2014-07-27 06:42:52.000 208 21196.44 72.85 42842.82 47799.63 2014-07-27 06:42:53.000 208 21196.43 72.85 42842.83 47799.63 2014-07-27 06:42:54.000 208 21196.44 72.85 42842.85 47799.64 2014-07-27 06:42:55.000 208 21196.42 72.90 42842.86 47799.66 2014-07-27 06:42:56.000 208 21196.43 72.91 42842.86 47799.64 2014-07-27 06:42:57.000 208 21196.45 72.93 42842.83 47799.66 2014-07-27 06:42:58.000 208 21196.44 72.96 42842.81 47799.65 2014-07-27 06:42:59.000 208 21196.47 72.99 42842.82 47799.66 2014-07-27 06:43:00.000 208 21196.52 73.00 42842.82 47799.66 2014-07-27 06:43:01.000 208 21196.57 73.02 42842.83 47799.67 2014-07-27 06:43:02.000 208 21196.58 73.05 42842.83 47799.69 2014-07-27 06:43:03.000 208 21196.65 73.04 42842.78 47799.70 2014-07-27 06:43:04.000 208 21196.67 73.06 42842.82 47799.71 2014-07-27 06:43:05.000 208 21196.68 73.10 42842.81 47799.74 2014-07-27 06:43:06.000 208 21196.73 73.13 42842.81 47799.74 2014-07-27 06:43:07.000 208 21196.77 73.17 42842.80 47799.74 2014-07-27 06:43:08.000 208 21196.80 73.21 42842.80 47799.74 2014-07-27 06:43:09.000 208 21196.80 73.23 42842.78 47799.75 2014-07-27 06:43:10.000 208 21196.77 73.23 42842.81 47799.74 2014-07-27 06:43:11.000 208 21196.73 73.21 42842.82 47799.74 2014-07-27 06:43:12.000 208 21196.70 73.15 42842.86 47799.73 2014-07-27 06:43:13.000 208 21196.65 73.08 42842.88 47799.75 2014-07-27 06:43:14.000 208 21196.61 73.06 42842.89 47799.75 2014-07-27 06:43:15.000 208 21196.63 73.00 42842.91 47799.75 2014-07-27 06:43:16.000 208 21196.61 72.97 42842.92 47799.77 2014-07-27 06:43:17.000 208 21196.61 72.94 42842.93 47799.78 2014-07-27 06:43:18.000 208 21196.65 72.90 42842.97 47799.81 2014-07-27 06:43:19.000 208 21196.72 72.83 42843.04 47799.85 2014-07-27 06:43:20.000 208 21196.75 72.80 42843.08 47799.90 2014-07-27 06:43:21.000 208 21196.80 72.81 42843.10 47800.01 2014-07-27 06:43:22.000 208 21196.84 72.78 42843.12 47800.03 2014-07-27 06:43:23.000 208 21196.86 72.79 42843.16 47800.06 2014-07-27 06:43:24.000 208 21196.90 72.78 42843.16 47800.09 2014-07-27 06:43:25.000 208 21196.93 72.76 42843.17 47800.13 2014-07-27 06:43:26.000 208 21196.96 72.77 42843.19 47800.15 2014-07-27 06:43:27.000 208 21196.96 72.78 42843.22 47800.17 2014-07-27 06:43:28.000 208 21196.95 72.81 42843.15 47800.14 2014-07-27 06:43:29.000 208 21196.96 72.81 42843.11 47800.15 2014-07-27 06:43:30.000 208 21196.95 72.81 42843.13 47800.14 2014-07-27 06:43:31.000 208 21196.95 72.78 42843.14 47800.11 2014-07-27 06:43:32.000 208 21196.95 72.75 42843.15 47800.12 2014-07-27 06:43:33.000 208 21196.95 72.73 42843.16 47800.12 2014-07-27 06:43:34.000 208 21196.95 72.65 42843.19 47800.13 2014-07-27 06:43:35.000 208 21196.89 72.63 42843.24 47800.13 2014-07-27 06:43:36.000 208 21196.86 72.62 42843.26 47800.14 2014-07-27 06:43:37.000 208 21196.83 72.62 42843.27 47800.14 2014-07-27 06:43:38.000 208 21196.80 72.63 42843.27 47800.15 2014-07-27 06:43:39.000 208 21196.79 72.63 42843.22 47800.17 2014-07-27 06:43:40.000 208 21196.76 72.63 42843.23 47800.11 2014-07-27 06:43:41.000 208 21196.75 72.59 42843.23 47800.11 2014-07-27 06:43:42.000 208 21196.73 72.58 42843.25 47800.12 2014-07-27 06:43:43.000 208 21196.69 72.57 42843.25 47800.08 2014-07-27 06:43:44.000 208 21196.65 72.52 42843.25 47800.07 2014-07-27 06:43:45.000 208 21196.65 72.50 42843.25 47800.07 2014-07-27 06:43:46.000 208 21196.68 72.48 42843.23 47800.07 2014-07-27 06:43:47.000 208 21196.66 72.45 42843.25 47800.08 2014-07-27 06:43:48.000 208 21196.63 72.43 42843.25 47800.07 2014-07-27 06:43:49.000 208 21196.62 72.42 42843.26 47800.07 2014-07-27 06:43:50.000 208 21196.59 72.42 42843.25 47800.05 2014-07-27 06:43:51.000 208 21196.54 72.41 42843.24 47800.05 2014-07-27 06:43:52.000 208 21196.57 72.41 42843.19 47800.05 2014-07-27 06:43:53.000 208 21196.56 72.40 42843.21 47800.04 2014-07-27 06:43:54.000 208 21196.57 72.40 42843.21 47800.05 2014-07-27 06:43:55.000 208 21196.57 72.41 42843.22 47800.02 2014-07-27 06:43:56.000 208 21196.49 72.37 42843.19 47800.01 2014-07-27 06:43:57.000 208 21196.48 72.34 42843.19 47799.99 2014-07-27 06:43:58.000 208 21196.46 72.28 42843.19 47799.98 2014-07-27 06:43:59.000 208 21196.45 72.26 42843.22 47800.01 2014-07-27 06:44:00.000 208 21196.44 72.25 42843.28 47800.01 2014-07-27 06:44:01.000 208 21196.42 72.26 42843.29 47800.03 2014-07-27 06:44:02.000 208 21196.40 72.29 42843.26 47800.04 2014-07-27 06:44:03.000 208 21196.38 72.34 42843.29 47800.03 2014-07-27 06:44:04.000 208 21196.35 72.35 42843.29 47800.03 2014-07-27 06:44:05.000 208 21196.35 72.37 42843.27 47800.00 2014-07-27 06:44:06.000 208 21196.34 72.36 42843.29 47800.00 2014-07-27 06:44:07.000 208 21196.30 72.36 42843.30 47800.01 2014-07-27 06:44:08.000 208 21196.30 72.38 42843.29 47800.00 2014-07-27 06:44:09.000 208 21196.31 72.43 42843.30 47800.01 2014-07-27 06:44:10.000 208 21196.30 72.48 42843.28 47800.00 2014-07-27 06:44:11.000 208 21196.33 72.52 42843.31 47799.99 2014-07-27 06:44:12.000 208 21196.34 72.54 42843.30 47800.01 2014-07-27 06:44:13.000 208 21196.32 72.60 42843.25 47799.99 2014-07-27 06:44:14.000 208 21196.36 72.62 42843.23 47800.01 2014-07-27 06:44:15.000 208 21196.36 72.63 42843.25 47799.98 2014-07-27 06:44:16.000 208 21196.40 72.66 42843.27 47800.00 2014-07-27 06:44:17.000 208 21196.43 72.68 42843.27 47799.99 2014-07-27 06:44:18.000 208 21196.46 72.71 42843.27 47800.05 2014-07-27 06:44:19.000 208 21196.48 72.75 42843.29 47800.02 2014-07-27 06:44:20.000 208 21196.54 72.75 42843.28 47800.07 2014-07-27 06:44:21.000 208 21196.57 72.76 42843.25 47800.07 2014-07-27 06:44:22.000 208 21196.59 72.78 42843.27 47800.09 2014-07-27 06:44:23.000 208 21196.66 72.80 42843.24 47800.13 2014-07-27 06:44:24.000 208 21196.73 72.80 42843.27 47800.14 2014-07-27 06:44:25.000 208 21196.81 72.79 42843.29 47800.17 2014-07-27 06:44:26.000 208 21196.83 72.78 42843.31 47800.21 2014-07-27 06:44:27.000 208 21196.85 72.78 42843.32 47800.27 2014-07-27 06:44:28.000 208 21196.88 72.79 42843.35 47800.26 2014-07-27 06:44:29.000 208 21196.89 72.82 42843.35 47800.29 2014-07-27 06:44:30.000 208 21196.93 72.82 42843.36 47800.33 2014-07-27 06:44:31.000 208 21196.94 72.79 42843.37 47800.32 2014-07-27 06:44:32.000 208 21196.94 72.79 42843.41 47800.36 2014-07-27 06:44:33.000 208 21196.91 72.76 42843.38 47800.35 2014-07-27 06:44:34.000 208 21196.89 72.78 42843.41 47800.36 2014-07-27 06:44:35.000 208 21196.87 72.78 42843.42 47800.37 2014-07-27 06:44:36.000 208 21196.88 72.79 42843.41 47800.39 2014-07-27 06:44:37.000 208 21196.87 72.83 42843.42 47800.38 2014-07-27 06:44:38.000 208 21196.86 72.87 42843.39 47800.39 2014-07-27 06:44:39.000 208 21196.87 72.87 42843.38 47800.36 2014-07-27 06:44:40.000 208 21196.86 72.92 42843.40 47800.38 2014-07-27 06:44:41.000 208 21196.83 72.95 42843.42 47800.36 2014-07-27 06:44:42.000 208 21196.82 73.02 42843.42 47800.36 2014-07-27 06:44:43.000 208 21196.84 73.06 42843.37 47800.33 2014-07-27 06:44:44.000 208 21196.84 73.12 42843.40 47800.34 2014-07-27 06:44:45.000 208 21196.84 73.18 42843.42 47800.31 2014-07-27 06:44:46.000 208 21196.85 73.24 42843.36 47800.33 2014-07-27 06:44:47.000 208 21196.85 73.28 42843.35 47800.33 2014-07-27 06:44:48.000 208 21196.88 73.31 42843.37 47800.32 2014-07-27 06:44:49.000 208 21196.89 73.34 42843.35 47800.30 2014-07-27 06:44:50.000 208 21196.91 73.37 42843.36 47800.32 2014-07-27 06:44:51.000 208 21196.94 73.41 42843.39 47800.32 2014-07-27 06:44:52.000 208 21196.93 73.44 42843.38 47800.32 2014-07-27 06:44:53.000 208 21196.94 73.45 42843.33 47800.33 2014-07-27 06:44:54.000 208 21196.97 73.46 42843.35 47800.34 2014-07-27 06:44:55.000 208 21197.01 73.46 42843.38 47800.35 2014-07-27 06:44:56.000 208 21197.05 73.42 42843.38 47800.35 2014-07-27 06:44:57.000 208 21197.07 73.45 42843.41 47800.39 2014-07-27 06:44:58.000 208 21197.06 73.42 42843.41 47800.38 2014-07-27 06:44:59.000 208 21197.06 73.37 42843.46 47800.41 2014-07-27 06:45:00.000 208 21197.06 73.33 42843.49 47800.40 2014-07-27 06:45:01.000 208 21197.07 73.33 42843.51 47800.46 2014-07-27 06:45:02.000 208 21197.07 73.31 42843.56 47800.46 2014-07-27 06:45:03.000 208 21197.07 73.29 42843.52 47800.47 2014-07-27 06:45:04.000 208 21197.05 73.32 42843.49 47800.48 2014-07-27 06:45:05.000 208 21197.09 73.31 42843.48 47800.46 2014-07-27 06:45:06.000 208 21197.05 73.31 42843.50 47800.46 2014-07-27 06:45:07.000 208 21197.04 73.34 42843.49 47800.42 2014-07-27 06:45:08.000 208 21197.04 73.34 42843.47 47800.42 2014-07-27 06:45:09.000 208 21197.05 73.32 42843.44 47800.40 2014-07-27 06:45:10.000 208 21197.06 73.36 42843.43 47800.38 2014-07-27 06:45:11.000 208 21197.07 73.36 42843.41 47800.39 2014-07-27 06:45:12.000 208 21197.06 73.33 42843.39 47800.36 2014-07-27 06:45:13.000 208 21197.09 73.37 42843.40 47800.38 2014-07-27 06:45:14.000 208 21197.11 73.38 42843.39 47800.37 2014-07-27 06:45:15.000 208 21197.12 73.41 42843.39 47800.35 2014-07-27 06:45:16.000 208 21197.15 73.41 42843.36 47800.36 2014-07-27 06:45:17.000 208 21197.16 73.43 42843.34 47800.38 2014-07-27 06:45:18.000 208 21197.17 73.47 42843.35 47800.38 2014-07-27 06:45:19.000 208 21197.18 73.52 42843.33 47800.37 2014-07-27 06:45:20.000 208 21197.17 73.56 42843.33 47800.36 2014-07-27 06:45:21.000 208 21197.16 73.69 42843.30 47800.33 2014-07-27 06:45:22.000 208 21197.15 73.82 42843.23 47800.29 2014-07-27 06:45:23.000 208 21197.14 73.87 42843.17 47800.26 2014-07-27 06:45:24.000 208 21197.13 73.91 42843.11 47800.18 2014-07-27 06:45:25.000 208 21197.13 73.92 42843.09 47800.14 2014-07-27 06:45:26.000 208 21197.13 73.94 42843.06 47800.12 2014-07-27 06:45:27.000 208 21197.16 73.96 42843.02 47800.09 2014-07-27 06:45:28.000 208 21197.18 74.00 42842.99 47800.04 2014-07-27 06:45:29.000 208 21197.19 74.01 42842.95 47800.03 2014-07-27 06:45:30.000 208 21197.21 73.98 42842.89 47799.99 2014-07-27 06:45:31.000 208 21197.18 73.95 42842.88 47799.97 2014-07-27 06:45:32.000 208 21197.22 73.90 42842.89 47799.97 2014-07-27 06:45:33.000 208 21197.26 73.82 42842.90 47799.96 2014-07-27 06:45:34.000 208 21197.25 73.76 42842.89 47799.98 2014-07-27 06:45:35.000 208 21197.23 73.71 42842.93 47800.00 2014-07-27 06:45:36.000 208 21197.22 73.65 42842.95 47800.01 2014-07-27 06:45:37.000 208 21197.20 73.60 42842.94 47800.00 2014-07-27 06:45:38.000 208 21197.19 73.58 42842.91 47800.00 2014-07-27 06:45:39.000 208 21197.14 73.54 42842.90 47799.99 2014-07-27 06:45:40.000 208 21197.13 73.51 42842.91 47799.99 2014-07-27 06:45:41.000 208 21197.10 73.46 42842.89 47799.99 2014-07-27 06:45:42.000 208 21197.07 73.39 42842.90 47799.94 2014-07-27 06:45:43.000 208 21197.07 73.32 42842.90 47799.93 2014-07-27 06:45:44.000 208 21197.03 73.24 42842.92 47799.93 2014-07-27 06:45:45.000 208 21197.03 73.14 42842.97 47799.94 2014-07-27 06:45:46.000 208 21197.01 73.07 42842.99 47799.97 2014-07-27 06:45:47.000 208 21197.00 73.03 42843.00 47799.94 2014-07-27 06:45:48.000 208 21196.95 72.95 42843.02 47799.98 2014-07-27 06:45:49.000 208 21196.91 72.87 42843.05 47799.98 2014-07-27 06:45:50.000 208 21196.88 72.84 42843.08 47800.00 2014-07-27 06:45:51.000 208 21196.87 72.81 42843.05 47799.98 2014-07-27 06:45:52.000 208 21196.88 72.77 42843.07 47799.99 2014-07-27 06:45:53.000 208 21196.88 72.74 42843.08 47800.00 2014-07-27 06:45:54.000 208 21196.82 72.74 42843.07 47800.01 2014-07-27 06:45:55.000 208 21196.81 72.76 42843.07 47800.00 2014-07-27 06:45:56.000 208 21196.81 72.79 42843.10 47800.02 2014-07-27 06:45:57.000 208 21196.79 72.84 42843.05 47800.00 2014-07-27 06:45:58.000 208 21196.78 72.89 42843.03 47800.00 2014-07-27 06:45:59.000 208 21196.77 72.92 42843.03 47799.96 2014-07-27 06:46:00.000 208 21196.76 72.96 42843.06 47799.97 2014-07-27 06:46:01.000 208 21196.75 73.00 42843.00 47799.95 2014-07-27 06:46:02.000 208 21196.74 73.06 42842.97 47799.93 2014-07-27 06:46:03.000 208 21196.74 73.10 42842.94 47799.89 2014-07-27 06:46:04.000 208 21196.74 73.09 42842.96 47799.89 2014-07-27 06:46:05.000 208 21196.76 73.10 42842.93 47799.88 2014-07-27 06:46:06.000 208 21196.78 73.08 42842.91 47799.87 2014-07-27 06:46:07.000 208 21196.79 73.10 42842.93 47799.87 2014-07-27 06:46:08.000 208 21196.80 73.08 42842.93 47799.89 2014-07-27 06:46:09.000 208 21196.79 73.06 42842.95 47799.91 2014-07-27 06:46:10.000 208 21196.79 73.03 42842.98 47799.94 2014-07-27 06:46:11.000 208 21196.86 73.01 42842.97 47799.94 2014-07-27 06:46:12.000 208 21196.86 72.98 42843.01 47799.97 2014-07-27 06:46:13.000 208 21196.89 72.97 42843.03 47799.98 2014-07-27 06:46:14.000 208 21196.90 72.94 42843.05 47800.02 2014-07-27 06:46:15.000 208 21196.89 72.93 42843.08 47800.04 2014-07-27 06:46:16.000 208 21196.90 72.94 42843.07 47800.05 2014-07-27 06:46:17.000 208 21196.88 72.96 42843.06 47800.04 2014-07-27 06:46:18.000 208 21196.85 72.95 42843.03 47800.06 2014-07-27 06:46:19.000 208 21196.86 72.96 42843.06 47800.03 2014-07-27 06:46:20.000 208 21196.88 72.98 42843.08 47800.04 2014-07-27 06:46:21.000 208 21196.86 73.00 42843.05 47800.04 2014-07-27 06:46:22.000 208 21196.83 73.01 42843.05 47800.03 2014-07-27 06:46:23.000 208 21196.85 73.00 42843.06 47800.02 2014-07-27 06:46:24.000 208 21196.82 73.01 42843.06 47800.06 2014-07-27 06:46:25.000 208 21196.80 73.03 42843.06 47800.03 2014-07-27 06:46:26.000 208 21196.78 73.07 42843.07 47800.00 2014-07-27 06:46:27.000 208 21196.81 73.07 42843.08 47800.04 2014-07-27 06:46:28.000 208 21196.79 73.05 42843.09 47800.00 2014-07-27 06:46:29.000 208 21196.79 73.08 42843.08 47800.01 2014-07-27 06:46:30.000 208 21196.79 73.09 42843.06 47800.00 2014-07-27 06:46:31.000 208 21196.81 73.11 42843.06 47800.02 2014-07-27 06:46:32.000 208 21196.80 73.14 42843.05 47800.02 2014-07-27 06:46:33.000 208 21196.78 73.16 42843.03 47800.01 2014-07-27 06:46:34.000 208 21196.82 73.18 42843.01 47799.99 2014-07-27 06:46:35.000 208 21196.80 73.20 42843.05 47799.97 2014-07-27 06:46:36.000 208 21196.84 73.20 42843.08 47799.99 2014-07-27 06:46:37.000 208 21196.85 73.23 42843.03 47800.02 2014-07-27 06:46:38.000 208 21196.87 73.26 42843.02 47800.03 2014-07-27 06:46:39.000 208 21196.89 73.29 42843.01 47800.04 2014-07-27 06:46:40.000 208 21196.86 73.31 42843.02 47800.03 2014-07-27 06:46:41.000 208 21196.90 73.35 42843.00 47800.03 2014-07-27 06:46:42.000 208 21196.93 73.38 42843.01 47800.01 2014-07-27 06:46:43.000 208 21196.96 73.38 42843.02 47800.01 2014-07-27 06:46:44.000 208 21196.98 73.42 42843.02 47800.02 2014-07-27 06:46:45.000 208 21196.96 73.42 42843.01 47800.01 2014-07-27 06:46:46.000 208 21196.98 73.45 42842.98 47800.01 2014-07-27 06:46:47.000 208 21197.01 73.48 42842.99 47800.02 2014-07-27 06:46:48.000 208 21197.00 73.49 42842.98 47800.02 2014-07-27 06:46:49.000 208 21197.02 73.49 42842.97 47800.02 2014-07-27 06:46:50.000 208 21197.03 73.51 42842.99 47800.04 2014-07-27 06:46:51.000 208 21197.04 73.48 42842.99 47800.03 2014-07-27 06:46:52.000 208 21197.04 73.45 42843.00 47800.06 2014-07-27 06:46:53.000 208 21197.06 73.47 42842.98 47800.05 2014-07-27 06:46:54.000 208 21197.06 73.48 42842.99 47800.05 2014-07-27 06:46:55.000 208 21197.05 73.48 42843.00 47800.06 2014-07-27 06:46:56.000 208 21197.08 73.45 42842.98 47800.07 2014-07-27 06:46:57.000 208 21197.10 73.44 42842.97 47800.06 2014-07-27 06:46:58.000 208 21197.11 73.41 42842.95 47800.05 2014-07-27 06:46:59.000 208 21197.14 73.36 42842.97 47800.05 2014-07-27 06:47:00.000 208 21197.13 73.35 42842.96 47800.06 2014-07-27 06:47:01.000 208 21197.12 73.33 42842.96 47800.04 2014-07-27 06:47:02.000 208 21197.09 73.28 42842.95 47800.05 2014-07-27 06:47:03.000 208 21197.08 73.25 42842.91 47800.03 2014-07-27 06:47:04.000 208 21197.07 73.20 42842.94 47800.03 2014-07-27 06:47:05.000 208 21197.05 73.18 42842.97 47800.01 2014-07-27 06:47:06.000 208 21197.02 73.14 42842.96 47800.00 2014-07-27 06:47:07.000 208 21196.96 73.11 42842.95 47799.98 2014-07-27 06:47:08.000 208 21196.92 73.08 42842.97 47799.97 2014-07-27 06:47:09.000 208 21196.88 73.06 42842.97 47799.98 2014-07-27 06:47:10.000 208 21196.86 73.01 42843.01 47799.97 2014-07-27 06:47:11.000 208 21196.82 73.00 42843.01 47799.97 2014-07-27 06:47:12.000 208 21196.82 72.97 42843.01 47799.96 2014-07-27 06:47:13.000 208 21196.80 72.94 42843.06 47799.98 2014-07-27 06:47:14.000 208 21196.76 72.91 42843.07 47799.99 2014-07-27 06:47:15.000 208 21196.77 72.88 42843.08 47799.99 2014-07-27 06:47:16.000 208 21196.76 72.87 42843.10 47800.00 2014-07-27 06:47:17.000 208 21196.75 72.87 42843.11 47800.02 2014-07-27 06:47:18.000 208 21196.74 72.86 42843.12 47800.03 2014-07-27 06:47:19.000 208 21196.81 72.84 42843.12 47800.04 2014-07-27 06:47:20.000 208 21196.83 72.81 42843.11 47800.05 2014-07-27 06:47:21.000 208 21196.84 72.83 42843.15 47800.08 2014-07-27 06:47:22.000 208 21196.89 72.82 42843.16 47800.12 2014-07-27 06:47:23.000 208 21196.90 72.85 42843.13 47800.14 2014-07-27 06:47:24.000 208 21196.92 72.88 42843.19 47800.16 2014-07-27 06:47:25.000 208 21196.97 72.92 42843.22 47800.18 2014-07-27 06:47:26.000 208 21197.01 72.92 42843.18 47800.18 2014-07-27 06:47:27.000 208 21197.04 72.89 42843.18 47800.22 2014-07-27 06:47:28.000 208 21197.05 72.87 42843.18 47800.23 2014-07-27 06:47:29.000 208 21197.04 72.87 42843.23 47800.26 2014-07-27 06:47:30.000 208 21197.04 72.87 42843.26 47800.28 2014-07-27 06:47:31.000 208 21197.03 72.83 42843.26 47800.28 2014-07-27 06:47:32.000 208 21196.99 72.81 42843.33 47800.30 2014-07-27 06:47:33.000 208 21196.98 72.80 42843.33 47800.30 2014-07-27 06:47:34.000 208 21196.97 72.79 42843.31 47800.33 2014-07-27 06:47:35.000 208 21196.96 72.78 42843.36 47800.36 2014-07-27 06:47:36.000 208 21196.98 72.76 42843.39 47800.39 2014-07-27 06:47:37.000 208 21197.02 72.77 42843.41 47800.40 2014-07-27 06:47:38.000 208 21197.03 72.77 42843.37 47800.42 2014-07-27 06:47:39.000 208 21197.02 72.78 42843.43 47800.44 2014-07-27 06:47:40.000 208 21197.02 72.79 42843.41 47800.44 2014-07-27 06:47:41.000 208 21197.00 72.81 42843.42 47800.45 2014-07-27 06:47:42.000 208 21197.03 72.81 42843.42 47800.47 2014-07-27 06:47:43.000 208 21197.06 72.80 42843.44 47800.47 2014-07-27 06:47:44.000 208 21197.06 72.79 42843.43 47800.47 2014-07-27 06:47:45.000 208 21197.10 72.80 42843.43 47800.48 2014-07-27 06:47:46.000 208 21197.11 72.83 42843.45 47800.51 2014-07-27 06:47:47.000 208 21197.12 72.81 42843.45 47800.51 2014-07-27 06:47:48.000 208 21197.18 72.76 42843.46 47800.53 2014-07-27 06:47:49.000 208 21197.20 72.74 42843.41 47800.53 2014-07-27 06:47:50.000 208 21197.23 72.72 42843.44 47800.54 2014-07-27 06:47:51.000 208 21197.29 72.71 42843.44 47800.57 2014-07-27 06:47:52.000 208 21197.31 72.68 42843.48 47800.61 2014-07-27 06:47:53.000 208 21197.31 72.65 42843.47 47800.59 2014-07-27 06:47:54.000 208 21197.36 72.64 42843.46 47800.64 2014-07-27 06:47:55.000 208 21197.35 72.65 42843.48 47800.64 2014-07-27 06:47:56.000 208 21197.38 72.68 42843.50 47800.65 2014-07-27 06:47:57.000 208 21197.44 72.66 42843.51 47800.63 2014-07-27 06:47:58.000 208 21197.43 72.67 42843.51 47800.67 2014-07-27 06:47:59.000 208 21197.44 72.65 42843.49 47800.65 2014-07-27 06:48:00.000 208 21197.47 72.60 42843.51 47800.69 2014-07-27 06:48:01.000 208 21197.51 72.55 42843.57 47800.71 2014-07-27 06:48:02.000 208 21197.53 72.52 42843.56 47800.77 2014-07-27 06:48:03.000 208 21197.57 72.51 42843.57 47800.75 2014-07-27 06:48:04.000 208 21197.59 72.49 42843.59 47800.80 2014-07-27 06:48:05.000 208 21197.58 72.48 42843.59 47800.78 2014-07-27 06:48:06.000 208 21197.58 72.48 42843.59 47800.81 2014-07-27 06:48:07.000 208 21197.62 72.47 42843.58 47800.78 2014-07-27 06:48:08.000 208 21197.65 72.45 42843.53 47800.84 2014-07-27 06:48:09.000 208 21197.62 72.46 42843.55 47800.83 2014-07-27 06:48:10.000 208 21197.59 72.47 42843.52 47800.79 2014-07-27 06:48:11.000 208 21197.57 72.43 42843.50 47800.76 2014-07-27 06:48:12.000 208 21197.56 72.41 42843.52 47800.73 2014-07-27 06:48:13.000 208 21197.55 72.40 42843.45 47800.69 2014-07-27 06:48:14.000 208 21197.52 72.37 42843.45 47800.67 2014-07-27 06:48:15.000 208 21197.51 72.36 42843.44 47800.64 2014-07-27 06:48:16.000 208 21197.51 72.31 42843.41 47800.62 2014-07-27 06:48:17.000 208 21197.54 72.26 42843.40 47800.65 2014-07-27 06:48:18.000 208 21197.52 72.21 42843.39 47800.64 2014-07-27 06:48:19.000 208 21197.50 72.14 42843.43 47800.63 2014-07-27 06:48:20.000 208 21197.47 72.12 42843.47 47800.64 2014-07-27 06:48:21.000 208 21197.49 72.11 42843.47 47800.65 2014-07-27 06:48:22.000 208 21197.48 72.11 42843.47 47800.64 2014-07-27 06:48:23.000 208 21197.50 72.09 42843.46 47800.65 2014-07-27 06:48:24.000 208 21197.52 72.08 42843.47 47800.65 2014-07-27 06:48:25.000 208 21197.50 72.08 42843.42 47800.65 2014-07-27 06:48:26.000 208 21197.49 72.09 42843.39 47800.66 2014-07-27 06:48:27.000 208 21197.50 72.08 42843.38 47800.63 2014-07-27 06:48:28.000 208 21197.50 72.08 42843.41 47800.63 2014-07-27 06:48:29.000 208 21197.51 72.06 42843.42 47800.60 2014-07-27 06:48:30.000 208 21197.46 72.06 42843.42 47800.59 2014-07-27 06:48:31.000 208 21197.44 72.06 42843.41 47800.61 2014-07-27 06:48:32.000 208 21197.42 72.04 42843.41 47800.58 2014-07-27 06:48:33.000 208 21197.42 72.06 42843.40 47800.56 2014-07-27 06:48:34.000 208 21197.41 72.07 42843.33 47800.53 2014-07-27 06:48:35.000 208 21197.37 72.06 42843.36 47800.50 2014-07-27 06:48:36.000 208 21197.34 72.03 42843.32 47800.49 2014-07-27 06:48:37.000 208 21197.32 72.01 42843.30 47800.46 2014-07-27 06:48:38.000 208 21197.28 71.99 42843.32 47800.44 2014-07-27 06:48:39.000 208 21197.25 71.97 42843.27 47800.39 2014-07-27 06:48:40.000 208 21197.23 71.98 42843.26 47800.40 2014-07-27 06:48:41.000 208 21197.17 71.98 42843.24 47800.35 2014-07-27 06:48:42.000 208 21197.17 71.98 42843.24 47800.33 2014-07-27 06:48:43.000 208 21197.14 71.96 42843.22 47800.29 2014-07-27 06:48:44.000 208 21197.15 71.93 42843.19 47800.27 2014-07-27 06:48:45.000 208 21197.13 71.88 42843.20 47800.26 2014-07-27 06:48:46.000 208 21197.14 71.84 42843.25 47800.26 2014-07-27 06:48:47.000 208 21197.14 71.80 42843.27 47800.27 2014-07-27 06:48:48.000 208 21197.14 71.82 42843.24 47800.28 2014-07-27 06:48:49.000 208 21197.10 71.82 42843.23 47800.30 2014-07-27 06:48:50.000 208 21197.09 71.81 42843.21 47800.25 2014-07-27 06:48:51.000 208 21197.08 71.83 42843.23 47800.27 2014-07-27 06:48:52.000 208 21197.05 71.89 42843.23 47800.25 2014-07-27 06:48:53.000 208 21197.00 71.95 42843.20 47800.22 2014-07-27 06:48:54.000 208 21196.98 71.97 42843.14 47800.18 2014-07-27 06:48:55.000 208 21196.96 71.98 42843.12 47800.10 2014-07-27 06:48:56.000 208 21196.95 72.00 42843.08 47800.09 2014-07-27 06:48:57.000 208 21196.97 72.00 42843.09 47800.06 2014-07-27 06:48:58.000 208 21196.99 71.97 42843.02 47800.05 2014-07-27 06:48:59.000 208 21196.98 71.96 42843.01 47800.03 2014-07-27 06:49:00.000 208 21196.97 71.96 42843.01 47800.01 2014-07-27 06:49:01.000 208 21197.00 71.98 42843.00 47800.02 2014-07-27 06:49:02.000 208 21197.02 71.97 42843.00 47800.01 2014-07-27 06:49:03.000 208 21197.01 71.97 42842.98 47800.00 2014-07-27 06:49:04.000 208 21197.00 71.94 42842.98 47800.00 2014-07-27 06:49:05.000 208 21197.04 71.91 42843.02 47800.01 2014-07-27 06:49:06.000 208 21197.07 71.93 42842.98 47800.03 2014-07-27 06:49:07.000 208 21197.11 71.93 42842.97 47800.04 2014-07-27 06:49:08.000 208 21197.08 71.92 42842.98 47800.04 2014-07-27 06:49:09.000 208 21197.08 71.89 42842.95 47800.02 2014-07-27 06:49:10.000 208 21197.07 71.88 42842.94 47800.03 2014-07-27 06:49:11.000 208 21197.10 71.86 42842.84 47799.95 2014-07-27 06:49:12.000 208 21197.11 71.88 42842.82 47799.93 2014-07-27 06:49:13.000 208 21197.12 71.84 42842.83 47799.91 2014-07-27 06:49:14.000 208 21197.09 71.83 42842.78 47799.89 2014-07-27 06:49:15.000 208 21197.12 71.80 42842.77 47799.87 2014-07-27 06:49:16.000 208 21197.16 71.77 42842.77 47799.86 2014-07-27 06:49:17.000 208 21197.20 71.69 42842.79 47799.90 2014-07-27 06:49:18.000 208 21197.23 71.62 42842.79 47799.90 2014-07-27 06:49:19.000 208 21197.33 71.50 42842.84 47799.97 2014-07-27 06:49:20.000 208 21197.38 71.43 42842.89 47800.05 2014-07-27 06:49:21.000 208 21197.40 71.41 42842.95 47800.09 2014-07-27 06:49:22.000 208 21197.42 71.37 42842.99 47800.14 2014-07-27 06:49:23.000 208 21197.47 71.32 42843.03 47800.19 2014-07-27 06:49:24.000 208 21197.51 71.29 42843.05 47800.24 2014-07-27 06:49:25.000 208 21197.54 71.27 42843.10 47800.30 2014-07-27 06:49:26.000 208 21197.55 71.23 42843.09 47800.35 2014-07-27 06:49:27.000 208 21197.60 71.21 42843.13 47800.36 2014-07-27 06:49:28.000 208 21197.62 71.16 42843.15 47800.41 2014-07-27 06:49:29.000 208 21197.65 71.12 42843.14 47800.43 2014-07-27 06:49:30.000 208 21197.63 71.10 42843.15 47800.45 2014-07-27 06:49:31.000 208 21197.64 71.09 42843.16 47800.47 2014-07-27 06:49:32.000 208 21197.68 71.02 42843.15 47800.48 2014-07-27 06:49:33.000 208 21197.69 70.97 42843.16 47800.48 2014-07-27 06:49:34.000 208 21197.66 70.91 42843.17 47800.49 2014-07-27 06:49:35.000 208 21197.66 70.86 42843.19 47800.51 2014-07-27 06:49:36.000 208 21197.67 70.79 42843.21 47800.51 2014-07-27 06:49:37.000 208 21197.67 70.73 42843.24 47800.52 2014-07-27 06:49:38.000 208 21197.65 70.67 42843.22 47800.51 2014-07-27 06:49:39.000 208 21197.64 70.59 42843.20 47800.52 2014-07-27 06:49:40.000 208 21197.65 70.53 42843.24 47800.55 2014-07-27 06:49:41.000 208 21197.64 70.50 42843.26 47800.52 2014-07-27 06:49:42.000 208 21197.64 70.44 42843.26 47800.54 2014-07-27 06:49:43.000 208 21197.58 70.41 42843.22 47800.57 2014-07-27 06:49:44.000 208 21197.58 70.35 42843.24 47800.51 2014-07-27 06:49:45.000 208 21197.53 70.29 42843.28 47800.52 2014-07-27 06:49:46.000 208 21197.50 70.27 42843.28 47800.51 2014-07-27 06:49:47.000 208 21197.48 70.21 42843.23 47800.50 2014-07-27 06:49:48.000 208 21197.46 70.16 42843.25 47800.47 2014-07-27 06:49:49.000 208 21197.41 70.14 42843.27 47800.47 2014-07-27 06:49:50.000 208 21197.43 70.10 42843.26 47800.45 2014-07-27 06:49:51.000 208 21197.41 70.07 42843.30 47800.43 2014-07-27 06:49:52.000 208 21197.39 70.07 42843.30 47800.47 2014-07-27 06:49:53.000 208 21197.39 70.06 42843.32 47800.46 2014-07-27 06:49:54.000 208 21197.37 70.05 42843.35 47800.47 2014-07-27 06:49:55.000 208 21197.35 70.04 42843.35 47800.48 2014-07-27 06:49:56.000 208 21197.34 70.03 42843.33 47800.48 2014-07-27 06:49:57.000 208 21197.31 70.02 42843.36 47800.48 2014-07-27 06:49:58.000 208 21197.28 70.04 42843.39 47800.47 2014-07-27 06:49:59.000 208 21197.24 70.06 42843.40 47800.48 2014-07-27 06:50:00.000 208 21197.20 70.09 42843.41 47800.47 2014-07-27 06:50:01.000 208 21197.19 70.12 42843.39 47800.44 2014-07-27 06:50:02.000 208 21197.18 70.16 42843.38 47800.45 2014-07-27 06:50:03.000 208 21197.16 70.17 42843.34 47800.42 2014-07-27 06:50:04.000 208 21197.20 70.17 42843.31 47800.43 2014-07-27 06:50:05.000 208 21197.24 70.19 42843.35 47800.42 2014-07-27 06:50:06.000 208 21197.24 70.22 42843.33 47800.43 2014-07-27 06:50:07.000 208 21197.28 70.27 42843.34 47800.46 2014-07-27 06:50:08.000 208 21197.27 70.30 42843.34 47800.42 2014-07-27 06:50:09.000 208 21197.29 70.33 42843.34 47800.43 2014-07-27 06:50:10.000 208 21197.29 70.32 42843.33 47800.45 2014-07-27 06:50:11.000 208 21197.34 70.37 42843.30 47800.44 2014-07-27 06:50:12.000 208 21197.36 70.37 42843.31 47800.46 2014-07-27 06:50:13.000 208 21197.37 70.40 42843.31 47800.46 2014-07-27 06:50:14.000 208 21197.43 70.42 42843.29 47800.47 2014-07-27 06:50:15.000 208 21197.48 70.44 42843.31 47800.48 2014-07-27 06:50:16.000 208 21197.51 70.46 42843.29 47800.50 2014-07-27 06:50:17.000 208 21197.54 70.49 42843.29 47800.52 2014-07-27 06:50:18.000 208 21197.55 70.53 42843.26 47800.53 2014-07-27 06:50:19.000 208 21197.57 70.56 42843.26 47800.54 2014-07-27 06:50:20.000 208 21197.58 70.55 42843.25 47800.53 2014-07-27 06:50:21.000 208 21197.60 70.54 42843.25 47800.52 2014-07-27 06:50:22.000 208 21197.62 70.54 42843.23 47800.55 2014-07-27 06:50:23.000 208 21197.65 70.51 42843.25 47800.53 2014-07-27 06:50:24.000 208 21197.62 70.50 42843.26 47800.56 2014-07-27 06:50:25.000 208 21197.62 70.50 42843.24 47800.56 2014-07-27 06:50:26.000 208 21197.63 70.49 42843.29 47800.54 2014-07-27 06:50:27.000 208 21197.60 70.46 42843.29 47800.57 2014-07-27 06:50:28.000 208 21197.58 70.41 42843.28 47800.57 2014-07-27 06:50:29.000 208 21197.59 70.38 42843.29 47800.56 2014-07-27 06:50:30.000 208 21197.58 70.33 42843.28 47800.58 2014-07-27 06:50:31.000 208 21197.53 70.25 42843.29 47800.57 2014-07-27 06:50:32.000 208 21197.47 70.20 42843.31 47800.56 2014-07-27 06:50:33.000 208 21197.46 70.17 42843.30 47800.57 2014-07-27 06:50:34.000 208 21197.42 70.14 42843.33 47800.53 2014-07-27 06:50:35.000 208 21197.35 70.13 42843.34 47800.52 2014-07-27 06:50:36.000 208 21197.32 70.12 42843.35 47800.50 2014-07-27 06:50:37.000 208 21197.30 70.11 42843.33 47800.48 2014-07-27 06:50:38.000 208 21197.27 70.13 42843.31 47800.47 2014-07-27 06:50:39.000 208 21197.26 70.15 42843.28 47800.47 2014-07-27 06:50:40.000 208 21197.24 70.18 42843.31 47800.47 2014-07-27 06:50:41.000 208 21197.22 70.22 42843.31 47800.46 2014-07-27 06:50:42.000 208 21197.24 70.23 42843.33 47800.45 2014-07-27 06:50:43.000 208 21197.28 70.25 42843.30 47800.44 2014-07-27 06:50:44.000 208 21197.26 70.28 42843.33 47800.45 2014-07-27 06:50:45.000 208 21197.24 70.30 42843.33 47800.46 2014-07-27 06:50:46.000 208 21197.29 70.31 42843.32 47800.45 2014-07-27 06:50:47.000 208 21197.30 70.34 42843.32 47800.46 2014-07-27 06:50:48.000 208 21197.32 70.34 42843.31 47800.47 2014-07-27 06:50:49.000 208 21197.35 70.35 42843.32 47800.49 2014-07-27 06:50:50.000 208 21197.38 70.36 42843.31 47800.48 2014-07-27 06:50:51.000 208 21197.39 70.38 42843.33 47800.51 2014-07-27 06:50:52.000 208 21197.38 70.41 42843.34 47800.51 2014-07-27 06:50:53.000 208 21197.41 70.41 42843.37 47800.54 2014-07-27 06:50:54.000 208 21197.45 70.45 42843.36 47800.54 2014-07-27 06:50:55.000 208 21197.47 70.48 42843.39 47800.56 2014-07-27 06:50:56.000 208 21197.47 70.52 42843.38 47800.59 2014-07-27 06:50:57.000 208 21197.48 70.58 42843.35 47800.59 2014-07-27 06:50:58.000 208 21197.51 70.64 42843.35 47800.57 2014-07-27 06:50:59.000 208 21197.54 70.70 42843.36 47800.59 2014-07-27 06:51:00.000 208 21197.57 70.73 42843.36 47800.64 2014-07-27 06:51:01.000 208 21197.58 70.75 42843.37 47800.61 2014-07-27 06:51:02.000 208 21197.59 70.77 42843.37 47800.64 2014-07-27 06:51:03.000 208 21197.59 70.81 42843.36 47800.63 2014-07-27 06:51:04.000 208 21197.63 70.85 42843.36 47800.63 2014-07-27 06:51:05.000 208 21197.66 70.92 42843.36 47800.67 2014-07-27 06:51:06.000 208 21197.64 70.94 42843.39 47800.66 2014-07-27 06:51:07.000 208 21197.69 70.95 42843.37 47800.66 2014-07-27 06:51:08.000 208 21197.71 70.93 42843.38 47800.65 2014-07-27 06:51:09.000 208 21197.74 70.96 42843.36 47800.69 2014-07-27 06:51:10.000 208 21197.77 70.94 42843.39 47800.68 2014-07-27 06:51:11.000 208 21197.79 70.93 42843.39 47800.68 2014-07-27 06:51:12.000 208 21197.80 70.89 42843.40 47800.70 2014-07-27 06:51:13.000 208 21197.79 70.88 42843.39 47800.70 2014-07-27 06:51:14.000 208 21197.80 70.85 42843.38 47800.70 2014-07-27 06:51:15.000 208 21197.83 70.81 42843.31 47800.71 2014-07-27 06:51:16.000 208 21197.89 70.79 42843.36 47800.71 2014-07-27 06:51:17.000 208 21197.94 70.79 42843.38 47800.71 2014-07-27 06:51:18.000 208 21197.93 70.75 42843.37 47800.73 2014-07-27 06:51:19.000 208 21197.97 70.73 42843.35 47800.78 2014-07-27 06:51:20.000 208 21198.01 70.70 42843.39 47800.81 2014-07-27 06:51:21.000 208 21198.01 70.68 42843.39 47800.82 2014-07-27 06:51:22.000 208 21198.00 70.68 42843.41 47800.82 2014-07-27 06:51:23.000 208 21197.98 70.69 42843.41 47800.81 2014-07-27 06:51:24.000 208 21197.94 70.68 42843.35 47800.78 2014-07-27 06:51:25.000 208 21197.90 70.67 42843.34 47800.76 2014-07-27 06:51:26.000 208 21197.87 70.63 42843.34 47800.71 2014-07-27 06:51:27.000 208 21197.86 70.59 42843.33 47800.72 2014-07-27 06:51:28.000 208 21197.82 70.55 42843.30 47800.69 2014-07-27 06:51:29.000 208 21197.79 70.49 42843.27 47800.66 2014-07-27 06:51:30.000 208 21197.76 70.46 42843.25 47800.67 2014-07-27 06:51:31.000 208 21197.71 70.41 42843.27 47800.62 2014-07-27 06:51:32.000 208 21197.69 70.38 42843.29 47800.62 2014-07-27 06:51:33.000 208 21197.66 70.34 42843.27 47800.58 2014-07-27 06:51:34.000 208 21197.58 70.32 42843.27 47800.57 2014-07-27 06:51:35.000 208 21197.53 70.31 42843.29 47800.52 2014-07-27 06:51:36.000 208 21197.49 70.29 42843.27 47800.50 2014-07-27 06:51:37.000 208 21197.44 70.29 42843.26 47800.47 2014-07-27 06:51:38.000 208 21197.37 70.28 42843.29 47800.50 2014-07-27 06:51:39.000 208 21197.37 70.26 42843.30 47800.44 2014-07-27 06:51:40.000 208 21197.35 70.29 42843.29 47800.42 2014-07-27 06:51:41.000 208 21197.30 70.34 42843.27 47800.43 2014-07-27 06:51:42.000 208 21197.26 70.37 42843.27 47800.41 2014-07-27 06:51:43.000 208 21197.29 70.36 42843.25 47800.39 2014-07-27 06:51:44.000 208 21197.30 70.43 42843.26 47800.36 2014-07-27 06:51:45.000 208 21197.31 70.49 42843.23 47800.37 2014-07-27 06:51:46.000 208 21197.29 70.56 42843.21 47800.35 2014-07-27 06:51:47.000 208 21197.32 70.65 42843.21 47800.35 2014-07-27 06:51:48.000 208 21197.36 70.75 42843.21 47800.35 2014-07-27 06:51:49.000 208 21197.37 70.80 42843.20 47800.33 2014-07-27 06:51:50.000 208 21197.41 70.85 42843.16 47800.37 2014-07-27 06:51:51.000 208 21197.45 70.90 42843.14 47800.38 2014-07-27 06:51:52.000 208 21197.48 70.95 42843.15 47800.36 2014-07-27 06:51:53.000 208 21197.48 70.99 42843.17 47800.37 2014-07-27 06:51:54.000 208 21197.53 71.03 42843.14 47800.39 2014-07-27 06:51:55.000 208 21197.58 71.05 42843.16 47800.39 2014-07-27 06:51:56.000 208 21197.57 71.07 42843.15 47800.39 2014-07-27 06:51:57.000 208 21197.59 71.07 42843.13 47800.40 2014-07-27 06:51:58.000 208 21197.57 71.07 42843.13 47800.37 2014-07-27 06:51:59.000 208 21197.55 71.05 42843.12 47800.41 2014-07-27 06:52:00.000 208 21197.57 71.09 42843.12 47800.38 2014-07-27 06:52:01.000 208 21197.55 71.10 42843.06 47800.34 2014-07-27 06:52:02.000 208 21197.52 71.07 42843.02 47800.32 2014-07-27 06:52:03.000 208 21197.51 71.02 42843.01 47800.31 2014-07-27 06:52:04.000 208 21197.47 70.95 42843.01 47800.30 2014-07-27 06:52:05.000 208 21197.45 70.89 42843.01 47800.28 2014-07-27 06:52:06.000 208 21197.43 70.84 42843.01 47800.27 2014-07-27 06:52:07.000 208 21197.43 70.80 42843.00 47800.28 2014-07-27 06:52:08.000 208 21197.41 70.76 42843.03 47800.23 2014-07-27 06:52:09.000 208 21197.36 70.74 42843.05 47800.25 2014-07-27 06:52:10.000 208 21197.26 70.77 42843.02 47800.23 2014-07-27 06:52:11.000 208 21197.23 70.76 42842.98 47800.20 2014-07-27 06:52:12.000 208 21197.19 70.76 42842.95 47800.15 2014-07-27 06:52:13.000 208 21197.13 70.74 42842.98 47800.11 2014-07-27 06:52:14.000 208 21197.11 70.72 42842.97 47800.07 2014-07-27 06:52:15.000 208 21197.07 70.78 42843.02 47800.08 2014-07-27 06:52:16.000 208 21197.04 70.85 42842.96 47800.05 2014-07-27 06:52:17.000 208 21196.97 70.93 42842.92 47800.00 2014-07-27 06:52:18.000 208 21196.95 71.06 42842.88 47799.97 2014-07-27 06:52:19.000 208 21196.93 71.08 42842.85 47799.90 2014-07-27 06:52:20.000 208 21196.96 71.08 42842.80 47799.87 2014-07-27 06:52:21.000 208 21196.98 71.10 42842.79 47799.84 2014-07-27 06:52:22.000 208 21196.99 71.11 42842.81 47799.84 2014-07-27 06:52:23.000 208 21197.00 71.14 42842.81 47799.85 2014-07-27 06:52:24.000 208 21197.00 71.17 42842.81 47799.86 2014-07-27 06:52:25.000 208 21197.02 71.17 42842.83 47799.88 2014-07-27 06:52:26.000 208 21197.04 71.19 42842.85 47799.89 2014-07-27 06:52:27.000 208 21197.10 71.18 42842.87 47799.91 2014-07-27 06:52:28.000 208 21197.13 71.17 42842.89 47799.94 2014-07-27 06:52:29.000 208 21197.10 71.23 42842.89 47799.94 2014-07-27 06:52:30.000 208 21197.04 71.36 42842.87 47799.96 2014-07-27 06:52:31.000 208 21196.97 71.50 42842.80 47799.90 2014-07-27 06:52:32.000 208 21196.93 71.59 42842.71 47799.82 2014-07-27 06:52:33.000 208 21196.94 71.58 42842.68 47799.75 2014-07-27 06:52:34.000 208 21196.92 71.58 42842.66 47799.74 2014-07-27 06:52:35.000 208 21196.92 71.57 42842.68 47799.68 2014-07-27 06:52:36.000 208 21196.98 71.53 42842.66 47799.74 2014-07-27 06:52:37.000 208 21197.03 71.48 42842.71 47799.74 2014-07-27 06:52:38.000 208 21197.05 71.45 42842.73 47799.76 2014-07-27 06:52:39.000 208 21197.05 71.45 42842.74 47799.81 2014-07-27 06:52:40.000 208 21197.09 71.41 42842.78 47799.85 2014-07-27 06:52:41.000 208 21197.10 71.39 42842.82 47799.87 2014-07-27 06:52:42.000 208 21197.15 71.36 42842.86 47799.92 2014-07-27 06:52:43.000 208 21197.16 71.35 42842.87 47799.94 2014-07-27 06:52:44.000 208 21197.21 71.31 42842.89 47800.00 2014-07-27 06:52:45.000 208 21197.24 71.24 42842.94 47800.03 2014-07-27 06:52:46.000 208 21197.26 71.18 42843.00 47800.08 2014-07-27 06:52:47.000 208 21197.21 71.18 42843.03 47800.11 2014-07-27 06:52:48.000 208 21197.23 71.17 42843.04 47800.16 2014-07-27 06:52:49.000 208 21197.25 71.13 42843.05 47800.16 2014-07-27 06:52:50.000 208 21197.21 71.14 42843.08 47800.15 2014-07-27 06:52:51.000 208 21197.21 71.14 42843.09 47800.18 2014-07-27 06:52:52.000 208 21197.20 71.11 42843.08 47800.17 2014-07-27 06:52:53.000 208 21197.21 71.09 42843.06 47800.15 2014-07-27 06:52:54.000 208 21197.22 71.06 42843.09 47800.18 2014-07-27 06:52:55.000 208 21197.21 71.05 42843.08 47800.17 2014-07-27 06:52:56.000 208 21197.19 71.03 42843.09 47800.17 2014-07-27 06:52:57.000 208 21197.20 71.01 42843.08 47800.15 2014-07-27 06:52:58.000 208 21197.18 71.00 42843.04 47800.14 2014-07-27 06:52:59.000 208 21197.15 70.98 42843.06 47800.13 2014-07-27 06:53:00.000 208 21197.16 70.96 42843.04 47800.11 2014-07-27 06:53:01.000 208 21197.13 70.95 42843.00 47800.07 2014-07-27 06:53:02.000 208 21197.12 70.92 42843.02 47800.08 2014-07-27 06:53:03.000 208 21197.11 70.84 42843.06 47800.08 2014-07-27 06:53:04.000 208 21197.13 70.80 42843.05 47800.07 2014-07-27 06:53:05.000 208 21197.13 70.74 42843.06 47800.11 2014-07-27 06:53:06.000 208 21197.16 70.67 42843.09 47800.16 2014-07-27 06:53:07.000 208 21197.15 70.63 42843.12 47800.13 2014-07-27 06:53:08.000 208 21197.18 70.59 42843.10 47800.15 2014-07-27 06:53:09.000 208 21197.18 70.54 42843.11 47800.19 2014-07-27 06:53:10.000 208 21197.14 70.52 42843.14 47800.19 2014-07-27 06:53:11.000 208 21197.13 70.48 42843.18 47800.16 2014-07-27 06:53:12.000 208 21197.09 70.47 42843.18 47800.20 2014-07-27 06:53:13.000 208 21197.10 70.46 42843.19 47800.20 2014-07-27 06:53:14.000 208 21197.05 70.44 42843.19 47800.17 2014-07-27 06:53:15.000 208 21197.03 70.39 42843.19 47800.18 2014-07-27 06:53:16.000 208 21196.99 70.37 42843.20 47800.17 2014-07-27 06:53:17.000 208 21196.98 70.35 42843.18 47800.18 2014-07-27 06:53:18.000 208 21196.97 70.33 42843.21 47800.17 2014-07-27 06:53:19.000 208 21196.95 70.31 42843.21 47800.16 2014-07-27 06:53:20.000 208 21196.95 70.30 42843.23 47800.15 2014-07-27 06:53:21.000 208 21196.95 70.26 42843.22 47800.15 2014-07-27 06:53:22.000 208 21196.95 70.21 42843.21 47800.14 2014-07-27 06:53:23.000 208 21196.90 70.20 42843.20 47800.13 2014-07-27 06:53:24.000 208 21196.88 70.19 42843.24 47800.13 2014-07-27 06:53:25.000 208 21196.85 70.20 42843.23 47800.14 2014-07-27 06:53:26.000 208 21196.84 70.16 42843.22 47800.11 2014-07-27 06:53:27.000 208 21196.80 70.17 42843.23 47800.11 2014-07-27 06:53:28.000 208 21196.79 70.18 42843.22 47800.11 2014-07-27 06:53:29.000 208 21196.76 70.18 42843.23 47800.11 2014-07-27 06:53:30.000 208 21196.76 70.18 42843.23 47800.12 2014-07-27 06:53:31.000 208 21196.76 70.21 42843.22 47800.12 2014-07-27 06:53:32.000 208 21196.75 70.19 42843.22 47800.10 2014-07-27 06:53:33.000 208 21196.76 70.20 42843.23 47800.11 2014-07-27 06:53:34.000 208 21196.81 70.20 42843.20 47800.11 2014-07-27 06:53:35.000 208 21196.82 70.22 42843.20 47800.10 2014-07-27 06:53:36.000 208 21196.78 70.23 42843.21 47800.08 2014-07-27 06:53:37.000 208 21196.77 70.24 42843.22 47800.08 2014-07-27 06:53:38.000 208 21196.76 70.32 42843.21 47800.08 2014-07-27 06:53:39.000 208 21196.81 70.36 42843.22 47800.07 2014-07-27 06:53:40.000 208 21196.80 70.41 42843.21 47800.08 2014-07-27 06:53:41.000 208 21196.80 70.49 42843.12 47800.08 2014-07-27 06:53:42.000 208 21196.78 70.54 42843.12 47800.06 2014-07-27 06:53:43.000 208 21196.78 70.59 42843.10 47800.03 2014-07-27 06:53:44.000 208 21196.74 70.66 42843.11 47800.04 2014-07-27 06:53:45.000 208 21196.77 70.71 42843.08 47800.02 2014-07-27 06:53:46.000 208 21196.74 70.75 42843.06 47799.98 2014-07-27 06:53:47.000 208 21196.77 70.79 42843.08 47799.97 2014-07-27 06:53:48.000 208 21196.80 70.82 42843.07 47799.99 2014-07-27 06:53:49.000 208 21196.86 70.81 42843.06 47800.02 2014-07-27 06:53:50.000 208 21196.94 70.82 42843.08 47800.03 2014-07-27 06:53:51.000 208 21196.99 70.83 42843.08 47800.06 2014-07-27 06:53:52.000 208 21197.05 70.82 42843.06 47800.08 2014-07-27 06:53:53.000 208 21197.12 70.82 42843.07 47800.16 2014-07-27 06:53:54.000 208 21197.19 70.80 42843.09 47800.16 2014-07-27 06:53:55.000 208 21197.31 70.79 42843.14 47800.25 2014-07-27 06:53:56.000 208 21197.36 70.78 42843.16 47800.32 2014-07-27 06:53:57.000 208 21197.40 70.79 42843.20 47800.39 2014-07-27 06:53:58.000 208 21197.41 70.80 42843.23 47800.40 2014-07-27 06:53:59.000 208 21197.44 70.80 42843.21 47800.44 2014-07-27 06:54:00.000 208 21197.46 70.78 42843.22 47800.43 2014-07-27 06:54:01.000 208 21197.47 70.77 42843.21 47800.47 2014-07-27 06:54:02.000 208 21197.46 70.77 42843.23 47800.47 2014-07-27 06:54:03.000 208 21197.46 70.75 42843.25 47800.49 2014-07-27 06:54:04.000 208 21197.46 70.71 42843.25 47800.50 2014-07-27 06:54:05.000 208 21197.46 70.67 42843.26 47800.49 2014-07-27 06:54:06.000 208 21197.49 70.64 42843.29 47800.49 2014-07-27 06:54:07.000 208 21197.47 70.61 42843.28 47800.50 2014-07-27 06:54:08.000 208 21197.44 70.60 42843.33 47800.52 2014-07-27 06:54:09.000 208 21197.45 70.59 42843.34 47800.54 2014-07-27 06:54:10.000 208 21197.44 70.60 42843.35 47800.54 2014-07-27 06:54:11.000 208 21197.44 70.61 42843.36 47800.54 2014-07-27 06:54:12.000 208 21197.46 70.58 42843.32 47800.53 2014-07-27 06:54:13.000 208 21197.47 70.55 42843.34 47800.57 2014-07-27 06:54:14.000 208 21197.47 70.53 42843.37 47800.56 2014-07-27 06:54:15.000 208 21197.44 70.53 42843.39 47800.57 2014-07-27 06:54:16.000 208 21197.41 70.60 42843.37 47800.57 2014-07-27 06:54:17.000 208 21197.37 70.68 42843.34 47800.57 2014-07-27 06:54:18.000 208 21197.30 70.75 42843.33 47800.50 2014-07-27 06:54:19.000 208 21197.26 70.80 42843.31 47800.41 2014-07-27 06:54:20.000 208 21197.21 70.84 42843.27 47800.40 2014-07-27 06:54:21.000 208 21197.19 70.91 42843.23 47800.35 2014-07-27 06:54:22.000 208 21197.17 70.98 42843.18 47800.31 2014-07-27 06:54:23.000 208 21197.13 71.03 42843.14 47800.28 2014-07-27 06:54:24.000 208 21197.10 71.04 42843.13 47800.24 2014-07-27 06:54:25.000 208 21197.07 71.06 42843.13 47800.20 2014-07-27 06:54:26.000 208 21197.08 71.12 42843.12 47800.19 2014-07-27 06:54:27.000 208 21197.09 71.19 42843.09 47800.19 2014-07-27 06:54:28.000 208 21197.05 71.25 42843.09 47800.17 2014-07-27 06:54:29.000 208 21197.06 71.28 42843.12 47800.14 2014-07-27 06:54:30.000 208 21197.04 71.29 42843.12 47800.15 2014-07-27 06:54:31.000 208 21197.06 71.37 42843.12 47800.13 2014-07-27 06:54:32.000 208 21197.05 71.43 42843.11 47800.16 2014-07-27 06:54:33.000 208 21197.09 71.48 42843.08 47800.14 2014-07-27 06:54:34.000 208 21197.11 71.55 42843.08 47800.14 2014-07-27 06:54:35.000 208 21197.10 71.57 42843.07 47800.15 2014-07-27 06:54:36.000 208 21197.15 71.61 42843.05 47800.15 2014-07-27 06:54:37.000 208 21197.18 71.68 42843.06 47800.14 2014-07-27 06:54:38.000 208 21197.19 71.71 42843.06 47800.15 2014-07-27 06:54:39.000 208 21197.19 71.72 42843.03 47800.15 2014-07-27 06:54:40.000 208 21197.24 71.74 42843.02 47800.18 2014-07-27 06:54:41.000 208 21197.29 71.78 42843.02 47800.19 2014-07-27 06:54:42.000 208 21197.33 71.81 42843.00 47800.18 2014-07-27 06:54:43.000 208 21197.32 71.81 42843.00 47800.20 2014-07-27 06:54:44.000 208 21197.34 71.80 42843.04 47800.20 2014-07-27 06:54:45.000 208 21197.37 71.82 42843.05 47800.22 2014-07-27 06:54:46.000 208 21197.35 71.77 42843.02 47800.24 2014-07-27 06:54:47.000 208 21197.34 71.73 42843.05 47800.25 2014-07-27 06:54:48.000 208 21197.35 71.69 42843.05 47800.25 2014-07-27 06:54:49.000 208 21197.34 71.66 42843.08 47800.29 2014-07-27 06:54:50.000 208 21197.35 71.66 42843.08 47800.31 2014-07-27 06:54:51.000 208 21197.38 71.62 42843.13 47800.34 2014-07-27 06:54:52.000 208 21197.39 71.61 42843.16 47800.36 2014-07-27 06:54:53.000 208 21197.42 71.55 42843.16 47800.39 2014-07-27 06:54:54.000 208 21197.43 71.49 42843.22 47800.38 2014-07-27 06:54:55.000 208 21197.47 71.42 42843.23 47800.42 2014-07-27 06:54:56.000 208 21197.48 71.37 42843.26 47800.48 2014-07-27 06:54:57.000 208 21197.50 71.30 42843.27 47800.48 2014-07-27 06:54:58.000 208 21197.53 71.24 42843.28 47800.52 2014-07-27 06:54:59.000 208 21197.53 71.20 42843.31 47800.51 2014-07-27 06:55:00.000 208 21197.51 71.13 42843.33 47800.53 2014-07-27 06:55:01.000 208 21197.52 71.03 42843.31 47800.55 2014-07-27 06:55:02.000 208 21197.53 70.96 42843.33 47800.57 2014-07-27 06:55:03.000 208 21197.53 70.89 42843.35 47800.59 2014-07-27 06:55:04.000 208 21197.49 70.84 42843.40 47800.62 2014-07-27 06:55:05.000 208 21197.46 70.80 42843.45 47800.60 2014-07-27 06:55:06.000 208 21197.41 70.77 42843.43 47800.64 2014-07-27 06:55:07.000 208 21197.38 70.77 42843.48 47800.61 2014-07-27 06:55:08.000 208 21197.34 70.73 42843.46 47800.62 2014-07-27 06:55:09.000 208 21197.30 70.72 42843.44 47800.59 2014-07-27 06:55:10.000 208 21197.25 70.76 42843.46 47800.58 2014-07-27 06:55:11.000 208 21197.23 70.78 42843.45 47800.57 2014-07-27 06:55:12.000 208 21197.21 70.84 42843.44 47800.58 2014-07-27 06:55:13.000 208 21197.17 70.91 42843.42 47800.52 2014-07-27 06:55:14.000 208 21197.14 70.95 42843.39 47800.49 2014-07-27 06:55:15.000 208 21197.13 71.00 42843.36 47800.46 2014-07-27 06:55:16.000 208 21197.10 71.07 42843.34 47800.44 2014-07-27 06:55:17.000 208 21197.07 71.12 42843.35 47800.41 2014-07-27 06:55:18.000 208 21197.10 71.16 42843.30 47800.41 2014-07-27 06:55:19.000 208 21197.09 71.27 42843.32 47800.40 2014-07-27 06:55:20.000 208 21197.08 71.35 42843.30 47800.37 2014-07-27 06:55:21.000 208 21197.02 71.44 42843.26 47800.34 2014-07-27 06:55:22.000 208 21197.05 71.53 42843.24 47800.30 2014-07-27 06:55:23.000 208 21197.06 71.60 42843.18 47800.26 2014-07-27 06:55:24.000 208 21197.08 71.62 42843.14 47800.25 2014-07-27 06:55:25.000 208 21197.11 71.66 42843.14 47800.21 2014-07-27 06:55:26.000 208 21197.13 71.72 42843.16 47800.23 2014-07-27 06:55:27.000 208 21197.15 71.76 42843.17 47800.23 2014-07-27 06:55:28.000 208 21197.18 71.78 42843.16 47800.24 2014-07-27 06:55:29.000 208 21197.19 71.83 42843.14 47800.23 2014-07-27 06:55:30.000 208 21197.17 71.90 42843.14 47800.25 2014-07-27 06:55:31.000 208 21197.19 71.94 42843.12 47800.25 2014-07-27 06:55:32.000 208 21197.24 71.99 42843.13 47800.22 2014-07-27 06:55:33.000 208 21197.25 72.03 42843.07 47800.23 2014-07-27 06:55:34.000 208 21197.27 72.08 42843.07 47800.23 2014-07-27 06:55:35.000 208 21197.27 72.09 42843.08 47800.19 2014-07-27 06:55:36.000 208 21197.29 72.06 42843.05 47800.21 2014-07-27 06:55:37.000 208 21197.27 72.11 42843.01 47800.21 2014-07-27 06:55:38.000 208 21197.30 72.11 42843.02 47800.22 2014-07-27 06:55:39.000 208 21197.28 72.13 42843.05 47800.21 2014-07-27 06:55:40.000 208 21197.29 72.11 42843.05 47800.16 2014-07-27 06:55:41.000 208 21197.30 72.11 42843.04 47800.19 2014-07-27 06:55:42.000 208 21197.30 72.11 42843.01 47800.19 2014-07-27 06:55:43.000 208 21197.28 72.09 42842.99 47800.20 2014-07-27 06:55:44.000 208 21197.32 72.07 42843.03 47800.22 2014-07-27 06:55:45.000 208 21197.33 72.04 42843.04 47800.22 2014-07-27 06:55:46.000 208 21197.29 72.01 42843.05 47800.21 2014-07-27 06:55:47.000 208 21197.26 71.98 42843.05 47800.19 2014-07-27 06:55:48.000 208 21197.26 71.92 42843.06 47800.18 2014-07-27 06:55:49.000 208 21197.22 71.88 42843.01 47800.18 2014-07-27 06:55:50.000 208 21197.16 71.84 42843.04 47800.16 2014-07-27 06:55:51.000 208 21197.12 71.82 42843.02 47800.14 2014-07-27 06:55:52.000 208 21197.08 71.81 42843.02 47800.09 2014-07-27 06:55:53.000 208 21197.04 71.80 42843.01 47800.08 2014-07-27 06:55:54.000 208 21197.04 71.79 42843.00 47800.07 2014-07-27 06:55:55.000 208 21196.98 71.75 42843.00 47800.02 2014-07-27 06:55:56.000 208 21196.98 71.73 42843.02 47800.02 2014-07-27 06:55:57.000 208 21196.94 71.75 42842.99 47800.01 2014-07-27 06:55:58.000 208 21196.90 71.75 42843.01 47800.01 2014-07-27 06:55:59.000 208 21196.89 71.72 42843.04 47800.01 2014-07-27 06:56:00.000 208 21196.83 71.74 42843.04 47799.99 2014-07-27 06:56:01.000 208 21196.78 71.75 42843.04 47799.97 2014-07-27 06:56:02.000 208 21196.73 71.76 42842.98 47799.97 2014-07-27 06:56:03.000 208 21196.72 71.80 42842.98 47799.91 2014-07-27 06:56:04.000 208 21196.72 71.84 42842.98 47799.89 2014-07-27 06:56:05.000 208 21196.75 71.86 42842.95 47799.88 2014-07-27 06:56:06.000 208 21196.76 71.87 42842.95 47799.87 2014-07-27 06:56:07.000 208 21196.76 71.89 42842.94 47799.88 2014-07-27 06:56:08.000 208 21196.78 71.88 42842.96 47799.87 2014-07-27 06:56:09.000 208 21196.77 71.88 42842.95 47799.87 2014-07-27 06:56:10.000 208 21196.82 71.85 42842.96 47799.89 2014-07-27 06:56:11.000 208 21196.84 71.86 42842.97 47799.89 2014-07-27 06:56:12.000 208 21196.82 71.87 42842.97 47799.91 2014-07-27 06:56:13.000 208 21196.81 71.87 42842.97 47799.91 2014-07-27 06:56:14.000 208 21196.78 71.87 42842.97 47799.93 2014-07-27 06:56:15.000 208 21196.78 71.89 42842.97 47799.94 2014-07-27 06:56:16.000 208 21196.73 71.86 42843.00 47799.92 2014-07-27 06:56:17.000 208 21196.72 71.89 42843.01 47799.92 2014-07-27 06:56:18.000 208 21196.67 71.91 42843.02 47799.91 2014-07-27 06:56:19.000 208 21196.64 71.93 42843.03 47799.89 2014-07-27 06:56:20.000 208 21196.59 71.99 42843.04 47799.89 2014-07-27 06:56:21.000 208 21196.55 72.02 42843.04 47799.85 2014-07-27 06:56:22.000 208 21196.55 72.06 42843.02 47799.86 2014-07-27 06:56:23.000 208 21196.54 72.15 42843.04 47799.82 2014-07-27 06:56:24.000 208 21196.53 72.21 42843.02 47799.81 2014-07-27 06:56:25.000 208 21196.50 72.31 42843.02 47799.84 2014-07-27 06:56:26.000 208 21196.49 72.40 42843.00 47799.81 2014-07-27 06:56:27.000 208 21196.54 72.49 42842.97 47799.82 2014-07-27 06:56:28.000 208 21196.60 72.58 42842.99 47799.84 2014-07-27 06:56:29.000 208 21196.63 72.68 42843.00 47799.82 2014-07-27 06:56:30.000 208 21196.66 72.76 42843.00 47799.87 2014-07-27 06:56:31.000 208 21196.72 72.83 42842.99 47799.87 2014-07-27 06:56:32.000 208 21196.78 72.92 42842.95 47799.92 2014-07-27 06:56:33.000 208 21196.85 72.99 42842.93 47799.92 2014-07-27 06:56:34.000 208 21196.92 73.05 42842.93 47799.95 2014-07-27 06:56:35.000 208 21197.01 73.07 42842.92 47799.98 2014-07-27 06:56:36.000 208 21197.08 73.09 42842.90 47799.99 2014-07-27 06:56:37.000 208 21197.14 73.08 42842.89 47800.00 2014-07-27 06:56:38.000 208 21197.17 73.04 42842.89 47800.03 2014-07-27 06:56:39.000 208 21197.20 73.05 42842.92 47800.08 2014-07-27 06:56:40.000 208 21197.23 73.04 42842.93 47800.08 2014-07-27 06:56:41.000 208 21197.19 73.02 42842.93 47800.09 2014-07-27 06:56:42.000 208 21197.21 72.98 42842.90 47800.07 2014-07-27 06:56:43.000 208 21197.20 72.94 42842.89 47800.06 2014-07-27 06:56:44.000 208 21197.20 72.91 42842.90 47800.04 2014-07-27 06:56:45.000 208 21197.16 72.85 42842.90 47800.04 2014-07-27 06:56:46.000 208 21197.10 72.78 42842.90 47800.01 2014-07-27 06:56:47.000 208 21197.02 72.74 42842.90 47799.99 2014-07-27 06:56:48.000 208 21196.95 72.71 42842.91 47799.98 2014-07-27 06:56:49.000 208 21196.87 72.65 42842.93 47799.96 2014-07-27 06:56:50.000 208 21196.85 72.59 42842.97 47799.95 2014-07-27 06:56:51.000 208 21196.83 72.54 42842.95 47799.92 2014-07-27 06:56:52.000 208 21196.80 72.51 42842.98 47799.92 2014-07-27 06:56:53.000 208 21196.76 72.49 42843.00 47799.93 2014-07-27 06:56:54.000 208 21196.74 72.49 42843.01 47799.92 2014-07-27 06:56:55.000 208 21196.68 72.48 42843.01 47799.90 2014-07-27 06:56:56.000 208 21196.67 72.49 42842.99 47799.87 2014-07-27 06:56:57.000 208 21196.66 72.51 42843.01 47799.87 2014-07-27 06:56:58.000 208 21196.67 72.53 42842.98 47799.84 2014-07-27 06:56:59.000 208 21196.70 72.55 42842.94 47799.85 2014-07-27 06:57:00.000 208 21196.72 72.55 42842.92 47799.83 2014-07-27 06:57:01.000 208 21196.74 72.58 42842.91 47799.87 2014-07-27 06:57:02.000 208 21196.79 72.63 42842.94 47799.85 2014-07-27 06:57:03.000 208 21196.80 72.66 42842.93 47799.86 2014-07-27 06:57:04.000 208 21196.84 72.68 42842.93 47799.87 2014-07-27 06:57:05.000 208 21196.88 72.69 42842.90 47799.85 2014-07-27 06:57:06.000 208 21196.91 72.67 42842.95 47799.91 2014-07-27 06:57:07.000 208 21196.98 72.64 42842.97 47799.93 2014-07-27 06:57:08.000 208 21196.99 72.61 42842.97 47799.94 2014-07-27 06:57:09.000 208 21196.99 72.65 42843.00 47799.98 2014-07-27 06:57:10.000 208 21197.00 72.69 42842.99 47799.96 2014-07-27 06:57:11.000 208 21197.00 72.68 42843.00 47799.97 2014-07-27 06:57:12.000 208 21197.02 72.69 42842.94 47799.98 2014-07-27 06:57:13.000 208 21197.00 72.66 42842.94 47799.97 2014-07-27 06:57:14.000 208 21197.00 72.65 42842.93 47799.98 2014-07-27 06:57:15.000 208 21197.01 72.65 42842.90 47799.97 2014-07-27 06:57:16.000 208 21197.00 72.62 42842.94 47799.96 2014-07-27 06:57:17.000 208 21196.99 72.61 42842.96 47799.97 2014-07-27 06:57:18.000 208 21196.99 72.57 42842.94 47799.99 2014-07-27 06:57:19.000 208 21196.98 72.56 42842.96 47799.99 2014-07-27 06:57:20.000 208 21196.97 72.54 42842.95 47799.95 2014-07-27 06:57:21.000 208 21196.94 72.52 42842.96 47799.96 2014-07-27 06:57:22.000 208 21196.93 72.53 42842.97 47799.97 2014-07-27 06:57:23.000 208 21196.91 72.49 42842.96 47799.94 2014-07-27 06:57:24.000 208 21196.92 72.46 42842.92 47799.96 2014-07-27 06:57:25.000 208 21196.92 72.43 42842.93 47799.93 2014-07-27 06:57:26.000 208 21196.92 72.40 42842.94 47799.95 2014-07-27 06:57:27.000 208 21196.91 72.34 42842.93 47799.92 2014-07-27 06:57:28.000 208 21196.89 72.29 42842.92 47799.94 2014-07-27 06:57:29.000 208 21196.89 72.25 42842.93 47799.95 2014-07-27 06:57:30.000 208 21196.86 72.19 42842.95 47799.94 2014-07-27 06:57:31.000 208 21196.85 72.14 42842.97 47799.94 2014-07-27 06:57:32.000 208 21196.83 72.09 42842.97 47799.95 2014-07-27 06:57:33.000 208 21196.77 72.02 42842.98 47799.94 2014-07-27 06:57:34.000 208 21196.72 71.95 42843.01 47799.95 2014-07-27 06:57:35.000 208 21196.65 71.92 42843.05 47799.95 2014-07-27 06:57:36.000 208 21196.64 71.85 42843.10 47799.95 2014-07-27 06:57:37.000 208 21196.57 71.81 42843.11 47799.95 2014-07-27 06:57:38.000 208 21196.50 71.83 42843.13 47799.95 2014-07-27 06:57:39.000 208 21196.47 71.81 42843.14 47799.94 2014-07-27 06:57:40.000 208 21196.41 71.79 42843.16 47799.93 2014-07-27 06:57:41.000 208 21196.38 71.79 42843.15 47799.90 2014-07-27 06:57:42.000 208 21196.35 71.78 42843.17 47799.91 2014-07-27 06:57:43.000 208 21196.31 71.82 42843.15 47799.89 2014-07-27 06:57:44.000 208 21196.29 71.83 42843.13 47799.90 2014-07-27 06:57:45.000 208 21196.29 71.80 42843.12 47799.88 2014-07-27 06:57:46.000 208 21196.32 71.77 42843.15 47799.86 2014-07-27 06:57:47.000 208 21196.33 71.73 42843.14 47799.88 2014-07-27 06:57:48.000 208 21196.34 71.73 42843.14 47799.85 2014-07-27 06:57:49.000 208 21196.31 71.74 42843.15 47799.85 2014-07-27 06:57:50.000 208 21196.32 71.74 42843.13 47799.87 2014-07-27 06:57:51.000 208 21196.35 71.73 42843.13 47799.86 2014-07-27 06:57:52.000 208 21196.35 71.71 42843.09 47799.85 2014-07-27 06:57:53.000 208 21196.37 71.71 42843.10 47799.85 2014-07-27 06:57:54.000 208 21196.39 71.71 42843.11 47799.85 2014-07-27 06:57:55.000 208 21196.38 71.68 42843.11 47799.82 2014-07-27 06:57:56.000 208 21196.34 71.67 42843.09 47799.84 2014-07-27 06:57:57.000 208 21196.36 71.68 42843.12 47799.84 2014-07-27 06:57:58.000 208 21196.36 71.71 42843.11 47799.84 2014-07-27 06:57:59.000 208 21196.34 71.71 42843.10 47799.84 2014-07-27 06:58:00.000 208 21196.35 71.72 42843.09 47799.82 2014-07-27 06:58:01.000 208 21196.33 71.76 42843.10 47799.81 2014-07-27 06:58:02.000 208 21196.35 71.76 42843.10 47799.82 2014-07-27 06:58:03.000 208 21196.32 71.79 42843.10 47799.79 2014-07-27 06:58:04.000 208 21196.31 71.79 42843.06 47799.78 2014-07-27 06:58:05.000 208 21196.33 71.81 42843.05 47799.79 2014-07-27 06:58:06.000 208 21196.34 71.85 42843.07 47799.78 2014-07-27 06:58:07.000 208 21196.36 71.91 42843.07 47799.77 2014-07-27 06:58:08.000 208 21196.40 71.90 42843.03 47799.79 2014-07-27 06:58:09.000 208 21196.42 71.87 42843.05 47799.79 2014-07-27 06:58:10.000 208 21196.46 71.89 42843.04 47799.80 2014-07-27 06:58:11.000 208 21196.44 71.89 42843.04 47799.82 2014-07-27 06:58:12.000 208 21196.41 71.88 42843.02 47799.80 2014-07-27 06:58:13.000 208 21196.44 71.87 42843.00 47799.81 2014-07-27 06:58:14.000 208 21196.46 71.85 42843.01 47799.82 2014-07-27 06:58:15.000 208 21196.49 71.85 42843.00 47799.83 2014-07-27 06:58:16.000 208 21196.48 71.82 42843.01 47799.81 2014-07-27 06:58:17.000 208 21196.48 71.81 42843.01 47799.81 2014-07-27 06:58:18.000 208 21196.51 71.76 42843.01 47799.82 2014-07-27 06:58:19.000 208 21196.53 71.73 42843.04 47799.83 2014-07-27 06:58:20.000 208 21196.50 71.68 42843.01 47799.85 2014-07-27 06:58:21.000 208 21196.46 71.68 42842.99 47799.84 2014-07-27 06:58:22.000 208 21196.47 71.66 42843.00 47799.80 2014-07-27 06:58:23.000 208 21196.47 71.60 42842.96 47799.79 2014-07-27 06:58:24.000 208 21196.46 71.47 42842.97 47799.77 2014-07-27 06:58:25.000 208 21196.40 71.38 42842.99 47799.77 2014-07-27 06:58:26.000 208 21196.38 71.34 42843.05 47799.77 2014-07-27 06:58:27.000 208 21196.35 71.28 42843.08 47799.79 2014-07-27 06:58:28.000 208 21196.32 71.20 42843.08 47799.78 2014-07-27 06:58:29.000 208 21196.27 71.14 42843.11 47799.80 2014-07-27 06:58:30.000 208 21196.24 71.09 42843.15 47799.79 2014-07-27 06:58:31.000 208 21196.21 71.07 42843.13 47799.82 2014-07-27 06:58:32.000 208 21196.20 71.04 42843.14 47799.80 2014-07-27 06:58:33.000 208 21196.20 71.05 42843.17 47799.83 2014-07-27 06:58:34.000 208 21196.18 71.04 42843.18 47799.79 2014-07-27 06:58:35.000 208 21196.16 71.06 42843.15 47799.79 2014-07-27 06:58:36.000 208 21196.10 71.07 42843.18 47799.78 2014-07-27 06:58:37.000 208 21196.09 71.12 42843.17 47799.78 2014-07-27 06:58:38.000 208 21196.10 71.16 42843.15 47799.79 2014-07-27 06:58:39.000 208 21196.13 71.22 42843.15 47799.80 2014-07-27 06:58:40.000 208 21196.13 71.30 42843.10 47799.78 2014-07-27 06:58:41.000 208 21196.15 71.36 42843.07 47799.75 2014-07-27 06:58:42.000 208 21196.19 71.37 42843.06 47799.71 2014-07-27 06:58:43.000 208 21196.21 71.35 42843.03 47799.72 2014-07-27 06:58:44.000 208 21196.20 71.37 42843.02 47799.69 2014-07-27 06:58:45.000 208 21196.24 71.39 42843.04 47799.72 2014-07-27 06:58:46.000 208 21196.27 71.44 42843.03 47799.70 2014-07-27 06:58:47.000 208 21196.29 71.43 42843.00 47799.71 2014-07-27 06:58:48.000 208 21196.31 71.43 42843.00 47799.73 2014-07-27 06:58:49.000 208 21196.32 71.42 42843.00 47799.73 2014-07-27 06:58:50.000 208 21196.32 71.42 42843.00 47799.76 2014-07-27 06:58:51.000 208 21196.34 71.42 42843.02 47799.74 2014-07-27 06:58:52.000 208 21196.36 71.42 42843.04 47799.75 2014-07-27 06:58:53.000 208 21196.37 71.42 42843.02 47799.80 2014-07-27 06:58:54.000 208 21196.37 71.40 42843.04 47799.79 2014-07-27 06:58:55.000 208 21196.38 71.41 42843.07 47799.79 2014-07-27 06:58:56.000 208 21196.38 71.40 42843.06 47799.79 2014-07-27 06:58:57.000 208 21196.35 71.37 42843.07 47799.78 2014-07-27 06:58:58.000 208 21196.37 71.38 42843.08 47799.81 2014-07-27 06:58:59.000 208 21196.36 71.38 42843.11 47799.79 2014-07-27 06:59:00.000 208 21196.33 71.39 42843.12 47799.82 2014-07-27 06:59:01.000 208 21196.35 71.39 42843.11 47799.82 2014-07-27 06:59:02.000 208 21196.40 71.34 42843.11 47799.83 2014-07-27 06:59:03.000 208 21196.43 71.31 42843.11 47799.83 2014-07-27 06:59:04.000 208 21196.41 71.29 42843.11 47799.84 2014-07-27 06:59:05.000 208 21196.41 71.28 42843.09 47799.86 2014-07-27 06:59:06.000 208 21196.39 71.34 42843.06 47799.86 2014-07-27 06:59:07.000 208 21196.33 71.40 42843.04 47799.82 2014-07-27 06:59:08.000 208 21196.33 71.47 42842.98 47799.75 2014-07-27 06:59:09.000 208 21196.32 71.47 42842.95 47799.68 2014-07-27 06:59:10.000 208 21196.32 71.45 42842.91 47799.66 2014-07-27 06:59:11.000 208 21196.31 71.43 42842.93 47799.62 2014-07-27 06:59:12.000 208 21196.34 71.36 42842.92 47799.62 2014-07-27 06:59:13.000 208 21196.37 71.33 42842.93 47799.64 2014-07-27 06:59:14.000 208 21196.38 71.30 42842.93 47799.65 2014-07-27 06:59:15.000 208 21196.41 71.27 42842.93 47799.66 2014-07-27 06:59:16.000 208 21196.40 71.25 42842.94 47799.67 2014-07-27 06:59:17.000 208 21196.43 71.24 42842.93 47799.71 2014-07-27 06:59:18.000 208 21196.41 71.25 42842.92 47799.70 2014-07-27 06:59:19.000 208 21196.43 71.25 42842.95 47799.72 2014-07-27 06:59:20.000 208 21196.44 71.29 42842.91 47799.69 2014-07-27 06:59:21.000 208 21196.49 71.29 42842.88 47799.68 2014-07-27 06:59:22.000 208 21196.51 71.21 42842.87 47799.68 2014-07-27 06:59:23.000 208 21196.59 71.11 42842.90 47799.72 2014-07-27 06:59:24.000 208 21196.66 71.05 42842.94 47799.75 2014-07-27 06:59:25.000 208 21196.70 70.98 42843.00 47799.81 2014-07-27 06:59:26.000 208 21196.73 70.93 42843.04 47799.86 2014-07-27 06:59:27.000 208 21196.75 70.90 42843.07 47799.91 2014-07-27 06:59:28.000 208 21196.80 70.83 42843.08 47799.95 2014-07-27 06:59:29.000 208 21196.83 70.78 42843.12 47800.01 2014-07-27 06:59:30.000 208 21196.83 70.74 42843.16 47800.04 2014-07-27 06:59:31.000 208 21196.83 70.70 42843.18 47800.10 2014-07-27 06:59:32.000 208 21196.83 70.67 42843.20 47800.12 2014-07-27 06:59:33.000 208 21196.80 70.67 42843.18 47800.13 2014-07-27 06:59:34.000 208 21196.81 70.61 42843.23 47800.11 2014-07-27 06:59:35.000 208 21196.78 70.58 42843.25 47800.11 2014-07-27 06:59:36.000 208 21196.75 70.55 42843.26 47800.13 2014-07-27 06:59:37.000 208 21196.73 70.53 42843.29 47800.14 2014-07-27 06:59:38.000 208 21196.67 70.52 42843.27 47800.15 2014-07-27 06:59:39.000 208 21196.67 70.50 42843.26 47800.13 2014-07-27 06:59:40.000 208 21196.66 70.49 42843.27 47800.14 2014-07-27 06:59:41.000 208 21196.64 70.50 42843.33 47800.13 2014-07-27 06:59:42.000 208 21196.63 70.52 42843.30 47800.13 2014-07-27 06:59:43.000 208 21196.60 70.55 42843.30 47800.15 2014-07-27 06:59:44.000 208 21196.63 70.56 42843.34 47800.14 2014-07-27 06:59:45.000 208 21196.62 70.59 42843.32 47800.13 2014-07-27 06:59:46.000 208 21196.67 70.61 42843.30 47800.16 2014-07-27 06:59:47.000 208 21196.68 70.64 42843.33 47800.14 2014-07-27 06:59:48.000 208 21196.69 70.65 42843.31 47800.16 2014-07-27 06:59:49.000 208 21196.71 70.66 42843.32 47800.18 2014-07-27 06:59:50.000 208 21196.75 70.67 42843.33 47800.20 2014-07-27 06:59:51.000 208 21196.78 70.70 42843.33 47800.19 2014-07-27 06:59:52.000 208 21196.81 70.72 42843.32 47800.21 2014-07-27 06:59:53.000 208 21196.83 70.76 42843.33 47800.22 2014-07-27 06:59:54.000 208 21196.82 70.80 42843.32 47800.22 2014-07-27 06:59:55.000 208 21196.83 70.82 42843.29 47800.23 2014-07-27 06:59:56.000 208 21196.85 70.86 42843.28 47800.21 2014-07-27 06:59:57.000 208 21196.85 70.88 42843.26 47800.22 2014-07-27 06:59:58.000 208 21196.84 70.96 42843.28 47800.24 2014-07-27 06:59:59.000 208 21196.85 71.00 42843.29 47800.18 2014-07-27 07:00:00.000 208 21196.84 71.05 42843.23 47800.21 2014-07-27 07:00:01.000 208 21196.85 71.07 42843.24 47800.16 2014-07-27 07:00:02.000 208 21196.83 71.11 42843.26 47800.17 2014-07-27 07:00:03.000 208 21196.78 71.17 42843.24 47800.16 2014-07-27 07:00:04.000 208 21196.76 71.21 42843.26 47800.17 2014-07-27 07:00:05.000 208 21196.72 71.27 42843.26 47800.15 2014-07-27 07:00:06.000 208 21196.73 71.34 42843.27 47800.14 2014-07-27 07:00:07.000 208 21196.74 71.41 42843.24 47800.12 2014-07-27 07:00:08.000 208 21196.73 71.49 42843.23 47800.09 2014-07-27 07:00:09.000 208 21196.75 71.56 42843.22 47800.11 2014-07-27 07:00:10.000 208 21196.80 71.60 42843.20 47800.08 2014-07-27 07:00:11.000 208 21196.82 71.63 42843.19 47800.09 2014-07-27 07:00:12.000 208 21196.86 71.66 42843.20 47800.12 2014-07-27 07:00:13.000 208 21196.90 71.68 42843.17 47800.11 2014-07-27 07:00:14.000 208 21196.93 71.70 42843.16 47800.13 2014-07-27 07:00:15.000 208 21196.96 71.75 42843.16 47800.13 2014-07-27 07:00:16.000 208 21196.99 71.79 42843.16 47800.13 2014-07-27 07:00:17.000 208 21197.03 71.84 42843.13 47800.15 2014-07-27 07:00:18.000 208 21197.08 71.84 42843.08 47800.14 2014-07-27 07:00:19.000 208 21197.06 71.83 42843.08 47800.16 2014-07-27 07:00:20.000 208 21197.10 71.80 42843.08 47800.15 2014-07-27 07:00:21.000 208 21197.11 71.76 42843.11 47800.17 2014-07-27 07:00:22.000 208 21197.11 71.72 42843.12 47800.18 2014-07-27 07:00:23.000 208 21197.10 71.72 42843.12 47800.16 2014-07-27 07:00:24.000 208 21197.06 71.69 42843.15 47800.18 2014-07-27 07:00:25.000 208 21197.02 71.66 42843.14 47800.15 2014-07-27 07:00:26.000 208 21197.00 71.61 42843.14 47800.17 2014-07-27 07:00:27.000 208 21196.97 71.58 42843.16 47800.15 2014-07-27 07:00:28.000 208 21196.92 71.54 42843.18 47800.14 2014-07-27 07:00:29.000 208 21196.88 71.50 42843.16 47800.13 2014-07-27 07:00:30.000 208 21196.85 71.51 42843.19 47800.13 2014-07-27 07:00:31.000 208 21196.82 71.47 42843.19 47800.12 2014-07-27 07:00:32.000 208 21196.81 71.48 42843.17 47800.12 2014-07-27 07:00:33.000 208 21196.75 71.48 42843.19 47800.08 2014-07-27 07:00:34.000 208 21196.72 71.47 42843.17 47800.08 2014-07-27 07:00:35.000 208 21196.73 71.45 42843.11 47800.04 2014-07-27 07:00:36.000 208 21196.67 71.42 42843.13 47800.04 2014-07-27 07:00:37.000 208 21196.68 71.39 42843.12 47800.03 2014-07-27 07:00:38.000 208 21196.69 71.38 42843.15 47800.03 2014-07-27 07:00:39.000 208 21196.69 71.39 42843.19 47800.01 2014-07-27 07:00:40.000 208 21196.67 71.41 42843.16 47800.01 2014-07-27 07:00:41.000 208 21196.65 71.42 42843.11 47800.01 2014-07-27 07:00:42.000 208 21196.68 71.43 42843.11 47800.00 2014-07-27 07:00:43.000 208 21196.71 71.44 42843.10 47799.99 2014-07-27 07:00:44.000 208 21196.71 71.46 42843.08 47799.99 2014-07-27 07:00:45.000 208 21196.71 71.47 42843.11 47800.00 2014-07-27 07:00:46.000 208 21196.72 71.47 42843.07 47799.99 2014-07-27 07:00:47.000 208 21196.75 71.48 42843.07 47800.01 2014-07-27 07:00:48.000 208 21196.75 71.48 42843.10 47800.01 2014-07-27 07:00:49.000 208 21196.78 71.49 42843.14 47800.04 2014-07-27 07:00:50.000 208 21196.79 71.51 42843.12 47800.05 2014-07-27 07:00:51.000 208 21196.75 71.54 42843.14 47800.04 2014-07-27 07:00:52.000 208 21196.73 71.56 42843.12 47800.07 2014-07-27 07:00:53.000 208 21196.73 71.60 42843.13 47800.06 2014-07-27 07:00:54.000 208 21196.77 71.63 42843.13 47800.06 2014-07-27 07:00:55.000 208 21196.76 71.64 42843.12 47800.05 2014-07-27 07:00:56.000 208 21196.74 71.64 42843.13 47800.04 2014-07-27 07:00:57.000 208 21196.75 71.68 42843.12 47800.04 2014-07-27 07:00:58.000 208 21196.74 71.73 42843.12 47800.04 2014-07-27 07:00:59.000 208 21196.72 71.78 42843.13 47800.05 2014-07-27 07:01:00.000 208 21196.70 71.79 42843.08 47800.03 2014-07-27 07:01:01.000 208 21196.70 71.82 42843.08 47800.03 2014-07-27 07:01:02.000 208 21196.72 71.85 42843.12 47800.01 2014-07-27 07:01:03.000 208 21196.73 71.88 42843.11 47800.02 2014-07-27 07:01:04.000 208 21196.71 71.92 42843.06 47799.99 2014-07-27 07:01:05.000 208 21196.69 71.98 42843.06 47800.01 2014-07-27 07:01:06.000 208 21196.67 72.06 42843.03 47799.98 2014-07-27 07:01:07.000 208 21196.67 72.15 42842.99 47799.93 2014-07-27 07:01:08.000 208 21196.67 72.21 42842.93 47799.88 2014-07-27 07:01:09.000 208 21196.65 72.28 42842.91 47799.87 2014-07-27 07:01:10.000 208 21196.65 72.36 42842.87 47799.83 2014-07-27 07:01:11.000 208 21196.67 72.40 42842.80 47799.79 2014-07-27 07:01:12.000 208 21196.65 72.38 42842.79 47799.73 2014-07-27 07:01:13.000 208 21196.64 72.34 42842.81 47799.72 2014-07-27 07:01:14.000 208 21196.62 72.31 42842.85 47799.73 2014-07-27 07:01:15.000 208 21196.63 72.31 42842.84 47799.78 2014-07-27 07:01:16.000 208 21196.60 72.36 42842.89 47799.77 2014-07-27 07:01:17.000 208 21196.59 72.37 42842.93 47799.77 2014-07-27 07:01:18.000 208 21196.63 72.40 42842.93 47799.79 2014-07-27 07:01:19.000 208 21196.62 72.42 42842.96 47799.80 2014-07-27 07:01:20.000 208 21196.65 72.44 42842.95 47799.86 2014-07-27 07:01:21.000 208 21196.64 72.46 42842.98 47799.84 2014-07-27 07:01:22.000 208 21196.64 72.49 42842.99 47799.85 2014-07-27 07:01:23.000 208 21196.68 72.48 42842.97 47799.86 2014-07-27 07:01:24.000 208 21196.73 72.45 42842.97 47799.87 2014-07-27 07:01:25.000 208 21196.70 72.43 42842.97 47799.90 2014-07-27 07:01:26.000 208 21196.70 72.44 42842.99 47799.93 2014-07-27 07:01:27.000 208 21196.75 72.43 42842.99 47799.94 2014-07-27 07:01:28.000 208 21196.74 72.40 42842.99 47799.95 2014-07-27 07:01:29.000 208 21196.73 72.39 42843.01 47799.96 2014-07-27 07:01:30.000 208 21196.72 72.35 42843.04 47799.95 2014-07-27 07:01:31.000 208 21196.68 72.33 42843.05 47799.95 2014-07-27 07:01:32.000 208 21196.66 72.34 42843.02 47799.95 2014-07-27 07:01:33.000 208 21196.67 72.28 42843.03 47799.95 2014-07-27 07:01:34.000 208 21196.65 72.26 42843.03 47799.97 2014-07-27 07:01:35.000 208 21196.65 72.23 42843.06 47799.94 2014-07-27 07:01:36.000 208 21196.68 72.18 42843.10 47799.95 2014-07-27 07:01:37.000 208 21196.64 72.15 42843.09 47799.96 2014-07-27 07:01:38.000 208 21196.62 72.10 42843.09 47799.95 2014-07-27 07:01:39.000 208 21196.57 72.08 42843.12 47799.97 2014-07-27 07:01:40.000 208 21196.55 72.06 42843.13 47799.99 2014-07-27 07:01:41.000 208 21196.55 72.08 42843.12 47799.98 2014-07-27 07:01:42.000 208 21196.52 72.08 42843.14 47799.96 2014-07-27 07:01:43.000 208 21196.48 72.08 42843.14 47799.95 2014-07-27 07:01:44.000 208 21196.48 72.04 42843.14 47799.94 2014-07-27 07:01:45.000 208 21196.50 72.00 42843.18 47799.95 2014-07-27 07:01:46.000 208 21196.51 71.99 42843.20 47799.95 2014-07-27 07:01:47.000 208 21196.49 72.01 42843.21 47799.95 2014-07-27 07:01:48.000 208 21196.49 72.03 42843.22 47800.01 2014-07-27 07:01:49.000 208 21196.50 71.99 42843.20 47800.00 2014-07-27 07:01:50.000 208 21196.53 72.02 42843.20 47799.97 2014-07-27 07:01:51.000 208 21196.51 72.03 42843.21 47800.00 2014-07-27 07:01:52.000 208 21196.47 72.03 42843.23 47800.01 2014-07-27 07:01:53.000 208 21196.44 72.05 42843.23 47799.98 2014-07-27 07:01:54.000 208 21196.44 72.07 42843.22 47799.97 2014-07-27 07:01:55.000 208 21196.44 72.07 42843.22 47799.97 2014-07-27 07:01:56.000 208 21196.44 72.14 42843.15 47799.98 2014-07-27 07:01:57.000 208 21196.45 72.19 42843.14 47799.94 2014-07-27 07:01:58.000 208 21196.44 72.23 42843.12 47799.91 2014-07-27 07:01:59.000 208 21196.40 72.28 42843.12 47799.90 2014-07-27 07:02:00.000 208 21196.39 72.36 42843.11 47799.91 2014-07-27 07:02:01.000 208 21196.37 72.42 42843.12 47799.89 2014-07-27 07:02:02.000 208 21196.35 72.46 42843.11 47799.87 2014-07-27 07:02:03.000 208 21196.38 72.51 42843.11 47799.86 2014-07-27 07:02:04.000 208 21196.38 72.55 42843.09 47799.81 2014-07-27 07:02:05.000 208 21196.39 72.58 42843.11 47799.84 2014-07-27 07:02:06.000 208 21196.37 72.61 42843.10 47799.83 2014-07-27 07:02:07.000 208 21196.36 72.68 42843.07 47799.81 2014-07-27 07:02:08.000 208 21196.38 72.73 42843.07 47799.84 2014-07-27 07:02:09.000 208 21196.43 72.72 42843.07 47799.82 2014-07-27 07:02:10.000 208 21196.48 72.73 42843.06 47799.82 2014-07-27 07:02:11.000 208 21196.51 72.74 42843.07 47799.83 2014-07-27 07:02:12.000 208 21196.48 72.76 42843.04 47799.86 2014-07-27 07:02:13.000 208 21196.45 72.75 42843.00 47799.83 2014-07-27 07:02:14.000 208 21196.46 72.75 42842.98 47799.83 2014-07-27 07:02:15.000 208 21196.49 72.74 42843.00 47799.80 2014-07-27 07:02:16.000 208 21196.48 72.74 42843.01 47799.83 2014-07-27 07:02:17.000 208 21196.48 72.72 42843.01 47799.83 2014-07-27 07:02:18.000 208 21196.49 72.73 42843.02 47799.80 2014-07-27 07:02:19.000 208 21196.45 72.73 42842.99 47799.82 2014-07-27 07:02:20.000 208 21196.45 72.79 42842.99 47799.82 2014-07-27 07:02:21.000 208 21196.42 72.89 42842.99 47799.81 2014-07-27 07:02:22.000 208 21196.42 72.92 42842.96 47799.78 2014-07-27 07:02:23.000 208 21196.44 72.96 42842.94 47799.76 2014-07-27 07:02:24.000 208 21196.46 72.92 42843.00 47799.75 2014-07-27 07:02:25.000 208 21196.48 72.90 42843.01 47799.75 2014-07-27 07:02:26.000 208 21196.51 72.93 42843.01 47799.78 2014-07-27 07:02:27.000 208 21196.49 73.00 42842.99 47799.81 2014-07-27 07:02:28.000 208 21196.49 73.06 42842.98 47799.84 2014-07-27 07:02:29.000 208 21196.54 73.09 42842.95 47799.84 2014-07-27 07:02:30.000 208 21196.57 73.13 42842.96 47799.84 2014-07-27 07:02:31.000 208 21196.64 73.17 42842.95 47799.84 2014-07-27 07:02:32.000 208 21196.69 73.18 42842.97 47799.85 2014-07-27 07:02:33.000 208 21196.71 73.18 42842.97 47799.85 2014-07-27 07:02:34.000 208 21196.74 73.12 42842.93 47799.87 2014-07-27 07:02:35.000 208 21196.73 73.08 42842.90 47799.84 2014-07-27 07:02:36.000 208 21196.78 73.06 42842.98 47799.88 2014-07-27 07:02:37.000 208 21196.75 73.04 42842.99 47799.89 2014-07-27 07:02:38.000 208 21196.73 73.02 42842.97 47799.87 2014-07-27 07:02:39.000 208 21196.71 72.99 42842.94 47799.90 2014-07-27 07:02:40.000 208 21196.70 72.96 42842.99 47799.90 2014-07-27 07:02:41.000 208 21196.69 72.92 42843.02 47799.90 2014-07-27 07:02:42.000 208 21196.70 72.87 42843.06 47799.93 2014-07-27 07:02:43.000 208 21196.67 72.80 42843.06 47799.95 2014-07-27 07:02:44.000 208 21196.67 72.78 42843.07 47799.93 2014-07-27 07:02:45.000 208 21196.61 72.73 42843.12 47799.95 2014-07-27 07:02:46.000 208 21196.57 72.70 42843.12 47799.95 2014-07-27 07:02:47.000 208 21196.55 72.66 42843.15 47799.95 2014-07-27 07:02:48.000 208 21196.53 72.63 42843.16 47799.93 2014-07-27 07:02:49.000 208 21196.53 72.60 42843.15 47799.94 2014-07-27 07:02:50.000 208 21196.46 72.57 42843.13 47799.93 2014-07-27 07:02:51.000 208 21196.41 72.51 42843.17 47799.92 2014-07-27 07:02:52.000 208 21196.40 72.49 42843.16 47799.91 2014-07-27 07:02:53.000 208 21196.39 72.47 42843.15 47799.88 2014-07-27 07:02:54.000 208 21196.39 72.45 42843.16 47799.89 2014-07-27 07:02:55.000 208 21196.37 72.44 42843.16 47799.90 2014-07-27 07:02:56.000 208 21196.36 72.41 42843.18 47799.89 2014-07-27 07:02:57.000 208 21196.33 72.41 42843.18 47799.89 2014-07-27 07:02:58.000 208 21196.28 72.39 42843.18 47799.90 2014-07-27 07:02:59.000 208 21196.29 72.40 42843.18 47799.88 2014-07-27 07:03:00.000 208 21196.29 72.42 42843.16 47799.87 2014-07-27 07:03:01.000 208 21196.26 72.45 42843.14 47799.86 2014-07-27 07:03:02.000 208 21196.24 72.46 42843.13 47799.84 2014-07-27 07:03:03.000 208 21196.22 72.47 42843.15 47799.84 2014-07-27 07:03:04.000 208 21196.25 72.47 42843.11 47799.83 2014-07-27 07:03:05.000 208 21196.24 72.47 42843.13 47799.82 2014-07-27 07:03:06.000 208 21196.24 72.51 42843.17 47799.84 2014-07-27 07:03:07.000 208 21196.25 72.55 42843.13 47799.80 2014-07-27 07:03:08.000 208 21196.24 72.58 42843.11 47799.82 2014-07-27 07:03:09.000 208 21196.24 72.63 42843.11 47799.80 2014-07-27 07:03:10.000 208 21196.25 72.70 42843.11 47799.79 2014-07-27 07:03:11.000 208 21196.23 72.76 42843.10 47799.79 2014-07-27 07:03:12.000 208 21196.22 72.79 42843.08 47799.80 2014-07-27 07:03:13.000 208 21196.23 72.83 42843.11 47799.76 2014-07-27 07:03:14.000 208 21196.23 72.87 42843.14 47799.76 2014-07-27 07:03:15.000 208 21196.23 72.93 42843.13 47799.78 2014-07-27 07:03:16.000 208 21196.23 72.99 42843.12 47799.76 2014-07-27 07:03:17.000 208 21196.23 73.04 42843.10 47799.78 2014-07-27 07:03:18.000 208 21196.22 73.10 42843.07 47799.75 2014-07-27 07:03:19.000 208 21196.22 73.16 42843.05 47799.73 2014-07-27 07:03:20.000 208 21196.22 73.22 42843.01 47799.72 2014-07-27 07:03:21.000 208 21196.25 73.25 42842.97 47799.71 2014-07-27 07:03:22.000 208 21196.30 73.24 42843.01 47799.68 2014-07-27 07:03:23.000 208 21196.36 73.19 42843.02 47799.71 2014-07-27 07:03:24.000 208 21196.37 73.15 42843.04 47799.76 2014-07-27 07:03:25.000 208 21196.36 73.18 42843.07 47799.79 2014-07-27 07:03:26.000 208 21196.38 73.20 42843.10 47799.82 2014-07-27 07:03:27.000 208 21196.39 73.23 42843.08 47799.81 2014-07-27 07:03:28.000 208 21196.37 73.24 42843.08 47799.83 2014-07-27 07:03:29.000 208 21196.38 73.20 42843.10 47799.84 2014-07-27 07:03:30.000 208 21196.42 73.19 42843.10 47799.84 2014-07-27 07:03:31.000 208 21196.42 73.18 42843.10 47799.84 2014-07-27 07:03:32.000 208 21196.41 73.20 42843.10 47799.85 2014-07-27 07:03:33.000 208 21196.43 73.15 42843.09 47799.86 2014-07-27 07:03:34.000 208 21196.41 73.15 42843.11 47799.83 2014-07-27 07:03:35.000 208 21196.37 73.13 42843.14 47799.84 2014-07-27 07:03:36.000 208 21196.32 73.14 42843.12 47799.86 2014-07-27 07:03:37.000 208 21196.31 73.14 42843.09 47799.86 2014-07-27 07:03:38.000 208 21196.35 73.13 42843.08 47799.83 2014-07-27 07:03:39.000 208 21196.34 73.10 42843.11 47799.83 2014-07-27 07:03:40.000 208 21196.34 73.08 42843.11 47799.84 2014-07-27 07:03:41.000 208 21196.37 73.05 42843.12 47799.84 2014-07-27 07:03:42.000 208 21196.38 73.04 42843.11 47799.84 2014-07-27 07:03:43.000 208 21196.42 72.99 42843.10 47799.85 2014-07-27 07:03:44.000 208 21196.43 72.91 42843.15 47799.86 2014-07-27 07:03:45.000 208 21196.42 72.87 42843.15 47799.88 2014-07-27 07:03:46.000 208 21196.45 72.84 42843.15 47799.92 2014-07-27 07:03:47.000 208 21196.49 72.83 42843.14 47799.92 2014-07-27 07:03:48.000 208 21196.49 72.78 42843.15 47799.91 2014-07-27 07:03:49.000 208 21196.54 72.71 42843.18 47799.93 2014-07-27 07:03:50.000 208 21196.58 72.64 42843.23 47799.96 2014-07-27 07:03:51.000 208 21196.58 72.58 42843.23 47799.99 2014-07-27 07:03:52.000 208 21196.58 72.52 42843.23 47800.01 2014-07-27 07:03:53.000 208 21196.56 72.49 42843.25 47800.04 2014-07-27 07:03:54.000 208 21196.58 72.46 42843.27 47800.06 2014-07-27 07:03:55.000 208 21196.57 72.43 42843.29 47800.07 2014-07-27 07:03:56.000 208 21196.54 72.37 42843.31 47800.07 2014-07-27 07:03:57.000 208 21196.53 72.35 42843.30 47800.07 2014-07-27 07:03:58.000 208 21196.52 72.31 42843.31 47800.09 2014-07-27 07:03:59.000 208 21196.53 72.27 42843.33 47800.11 2014-07-27 07:04:00.000 208 21196.51 72.26 42843.32 47800.12 2014-07-27 07:04:01.000 208 21196.48 72.26 42843.35 47800.10 2014-07-27 07:04:02.000 208 21196.44 72.25 42843.37 47800.10 2014-07-27 07:04:03.000 208 21196.42 72.27 42843.38 47800.12 2014-07-27 07:04:04.000 208 21196.42 72.30 42843.34 47800.12 2014-07-27 07:04:05.000 208 21196.42 72.31 42843.33 47800.09 2014-07-27 07:04:06.000 208 21196.45 72.32 42843.36 47800.08 2014-07-27 07:04:07.000 208 21196.44 72.34 42843.37 47800.09 2014-07-27 07:04:08.000 208 21196.43 72.39 42843.37 47800.10 2014-07-27 07:04:09.000 208 21196.41 72.44 42843.35 47800.07 2014-07-27 07:04:10.000 208 21196.44 72.48 42843.35 47800.10 2014-07-27 07:04:11.000 208 21196.45 72.54 42843.35 47800.08 2014-07-27 07:04:12.000 208 21196.47 72.58 42843.33 47800.08 2014-07-27 07:04:13.000 208 21196.48 72.62 42843.32 47800.05 2014-07-27 07:04:14.000 208 21196.50 72.60 42843.34 47800.07 2014-07-27 07:04:15.000 208 21196.46 72.65 42843.34 47800.07 2014-07-27 07:04:16.000 208 21196.49 72.67 42843.32 47800.07 2014-07-27 07:04:17.000 208 21196.51 72.72 42843.31 47800.07 2014-07-27 07:04:18.000 208 21196.51 72.75 42843.31 47800.07 2014-07-27 07:04:19.000 208 21196.50 72.80 42843.30 47800.06 2014-07-27 07:04:20.000 208 21196.53 72.80 42843.26 47800.06 2014-07-27 07:04:21.000 208 21196.55 72.83 42843.26 47800.06 2014-07-27 07:04:22.000 208 21196.56 72.81 42843.28 47800.07 2014-07-27 07:04:23.000 208 21196.57 72.82 42843.26 47800.05 2014-07-27 07:04:24.000 208 21196.58 72.80 42843.26 47800.06 2014-07-27 07:04:25.000 208 21196.58 72.75 42843.29 47800.06 2014-07-27 07:04:26.000 208 21196.58 72.73 42843.27 47800.06 2014-07-27 07:04:27.000 208 21196.57 72.67 42843.27 47800.09 2014-07-27 07:04:28.000 208 21196.51 72.66 42843.26 47800.05 2014-07-27 07:04:29.000 208 21196.50 72.64 42843.25 47800.05 2014-07-27 07:04:30.000 208 21196.44 72.63 42843.27 47800.03 2014-07-27 07:04:31.000 208 21196.46 72.61 42843.28 47800.03 2014-07-27 07:04:32.000 208 21196.44 72.57 42843.26 47800.01 2014-07-27 07:04:33.000 208 21196.42 72.55 42843.25 47800.00 2014-07-27 07:04:34.000 208 21196.41 72.52 42843.30 47800.00 2014-07-27 07:04:35.000 208 21196.38 72.53 42843.29 47800.01 2014-07-27 07:04:36.000 208 21196.33 72.53 42843.28 47799.98 2014-07-27 07:04:37.000 208 21196.31 72.53 42843.28 47799.98 2014-07-27 07:04:38.000 208 21196.30 72.55 42843.26 47799.96 2014-07-27 07:04:39.000 208 21196.33 72.53 42843.28 47799.98 2014-07-27 07:04:40.000 208 21196.36 72.52 42843.26 47799.98 2014-07-27 07:04:41.000 208 21196.39 72.52 42843.26 47799.99 2014-07-27 07:04:42.000 208 21196.41 72.51 42843.27 47799.97 2014-07-27 07:04:43.000 208 21196.42 72.50 42843.25 47800.00 2014-07-27 07:04:44.000 208 21196.44 72.51 42843.25 47800.00 2014-07-27 07:04:45.000 208 21196.45 72.49 42843.25 47800.01 2014-07-27 07:04:46.000 208 21196.45 72.48 42843.24 47800.03 2014-07-27 07:04:47.000 208 21196.47 72.47 42843.26 47800.05 2014-07-27 07:04:48.000 208 21196.50 72.48 42843.26 47800.04 2014-07-27 07:04:49.000 208 21196.50 72.46 42843.21 47800.05 2014-07-27 07:04:50.000 208 21196.52 72.43 42843.23 47800.03 2014-07-27 07:04:51.000 208 21196.51 72.44 42843.23 47800.02 2014-07-27 07:04:52.000 208 21196.49 72.43 42843.21 47800.02 2014-07-27 07:04:53.000 208 21196.45 72.42 42843.24 47800.02 2014-07-27 07:04:54.000 208 21196.43 72.42 42843.25 47800.00 2014-07-27 07:04:55.000 208 21196.39 72.49 42843.23 47800.00 2014-07-27 07:04:56.000 208 21196.27 72.67 42843.16 47799.93 2014-07-27 07:04:57.000 208 21196.15 72.84 42843.02 47799.83 2014-07-27 07:04:58.000 208 21196.11 72.93 42842.89 47799.68 2014-07-27 07:04:59.000 208 21196.06 72.97 42842.83 47799.55 2014-07-27 07:05:00.000 208 21196.06 72.98 42842.78 47799.45 2014-07-27 07:05:01.000 208 21196.11 72.88 42842.75 47799.39 2014-07-27 07:05:02.000 208 21196.08 72.93 42842.76 47799.39 2014-07-27 07:05:03.000 208 21196.05 73.04 42842.74 47799.37 2014-07-27 07:05:04.000 208 21196.06 73.11 42842.67 47799.34 2014-07-27 07:05:05.000 208 21196.15 73.02 42842.65 47799.30 2014-07-27 07:05:06.000 208 21196.25 72.85 42842.70 47799.34 2014-07-27 07:05:07.000 208 21196.36 72.75 42842.78 47799.44 2014-07-27 07:05:08.000 208 21196.41 72.68 42842.85 47799.56 2014-07-27 07:05:09.000 208 21196.43 72.71 42842.88 47799.62 2014-07-27 07:05:10.000 208 21196.37 72.87 42842.89 47799.68 2014-07-27 07:05:11.000 208 21196.36 73.02 42842.80 47799.63 2014-07-27 07:05:12.000 208 21196.35 73.12 42842.73 47799.55 2014-07-27 07:05:13.000 208 21196.36 73.15 42842.67 47799.50 2014-07-27 07:05:14.000 208 21196.36 73.16 42842.61 47799.43 2014-07-27 07:05:15.000 208 21196.37 73.17 42842.56 47799.38 2014-07-27 07:05:16.000 208 21196.38 73.21 42842.55 47799.35 2014-07-27 07:05:17.000 208 21196.37 73.19 42842.55 47799.31 2014-07-27 07:05:18.000 208 21196.39 73.18 42842.55 47799.31 2014-07-27 07:05:19.000 208 21196.38 73.21 42842.56 47799.32 2014-07-27 07:05:20.000 208 21196.36 73.22 42842.56 47799.31 2014-07-27 07:05:21.000 208 21196.37 73.14 42842.56 47799.31 2014-07-27 07:05:22.000 208 21196.36 73.12 42842.60 47799.36 2014-07-27 07:05:23.000 208 21196.39 73.03 42842.63 47799.37 2014-07-27 07:05:24.000 208 21196.41 72.87 42842.70 47799.42 2014-07-27 07:05:25.000 208 21196.43 72.80 42842.79 47799.52 2014-07-27 07:05:26.000 208 21196.45 72.75 42842.86 47799.61 2014-07-27 07:05:27.000 208 21196.46 72.73 42842.91 47799.69 2014-07-27 07:05:28.000 208 21196.45 72.74 42842.98 47799.75 2014-07-27 07:05:29.000 208 21196.37 72.92 42842.99 47799.77 2014-07-27 07:05:30.000 208 21196.28 73.12 42842.91 47799.71 2014-07-27 07:05:31.000 208 21196.24 73.19 42842.83 47799.60 2014-07-27 07:05:32.000 208 21196.26 73.22 42842.76 47799.52 2014-07-27 07:05:33.000 208 21196.30 73.23 42842.70 47799.46 2014-07-27 07:05:34.000 208 21196.33 73.20 42842.67 47799.43 2014-07-27 07:05:35.000 208 21196.34 73.24 42842.64 47799.42 2014-07-27 07:05:36.000 208 21196.32 73.35 42842.62 47799.38 2014-07-27 07:05:37.000 208 21196.32 73.42 42842.56 47799.32 2014-07-27 07:05:38.000 208 21196.33 73.45 42842.43 47799.27 2014-07-27 07:05:39.000 208 21196.31 73.46 42842.40 47799.24 2014-07-27 07:05:40.000 208 21196.33 73.48 42842.38 47799.20 2014-07-27 07:05:41.000 208 21196.33 73.50 42842.37 47799.17 2014-07-27 07:05:42.000 208 21196.32 73.51 42842.33 47799.14 2014-07-27 07:05:43.000 208 21196.35 73.49 42842.32 47799.12 2014-07-27 07:05:44.000 208 21196.37 73.44 42842.33 47799.14 2014-07-27 07:05:45.000 208 21196.44 73.27 42842.38 47799.15 2014-07-27 07:05:46.000 208 21196.47 73.12 42842.49 47799.24 2014-07-27 07:05:47.000 208 21196.48 73.21 42842.59 47799.37 2014-07-27 07:05:48.000 208 21196.50 73.30 42842.62 47799.40 2014-07-27 07:05:49.000 208 21196.54 73.41 42842.57 47799.43 2014-07-27 07:05:50.000 208 21196.55 73.48 42842.50 47799.40 2014-07-27 07:05:51.000 208 21196.55 73.48 42842.47 47799.37 2014-07-27 07:05:52.000 208 21196.56 73.44 42842.45 47799.34 2014-07-27 07:05:53.000 208 21196.57 73.37 42842.49 47799.34 2014-07-27 07:05:54.000 208 21196.55 73.20 42842.54 47799.36 2014-07-27 07:05:55.000 208 21196.56 73.00 42842.66 47799.42 2014-07-27 07:05:56.000 208 21196.58 72.86 42842.75 47799.52 2014-07-27 07:05:57.000 208 21196.59 72.80 42842.88 47799.64 2014-07-27 07:05:58.000 208 21196.53 72.90 42842.95 47799.72 2014-07-27 07:05:59.000 208 21196.54 73.13 42842.88 47799.77 2014-07-27 07:06:00.000 208 21196.50 73.26 42842.78 47799.67 2014-07-27 07:06:01.000 208 21196.50 73.30 42842.65 47799.58 2014-07-27 07:06:02.000 208 21196.50 73.30 42842.57 47799.46 2014-07-27 07:06:03.000 208 21196.50 73.27 42842.56 47799.43 2014-07-27 07:06:04.000 208 21196.48 73.24 42842.58 47799.41 2014-07-27 07:06:05.000 208 21196.48 73.22 42842.53 47799.35 2014-07-27 07:06:06.000 208 21196.46 73.24 42842.48 47799.33 2014-07-27 07:06:07.000 208 21196.43 73.30 42842.42 47799.31 2014-07-27 07:06:08.000 208 21196.42 73.32 42842.39 47799.26 2014-07-27 07:06:09.000 208 21196.41 73.31 42842.37 47799.24 2014-07-27 07:06:10.000 208 21196.40 73.26 42842.36 47799.18 2014-07-27 07:06:11.000 208 21196.43 73.19 42842.34 47799.16 2014-07-27 07:06:12.000 208 21196.40 73.08 42842.36 47799.13 2014-07-27 07:06:13.000 208 21196.38 72.92 42842.36 47799.15 2014-07-27 07:06:14.000 208 21196.38 72.82 42842.42 47799.18 2014-07-27 07:06:15.000 208 21196.34 72.77 42842.46 47799.21 2014-07-27 07:06:16.000 208 21196.32 72.78 42842.50 47799.27 2014-07-27 07:06:17.000 208 21196.31 72.75 42842.48 47799.26 2014-07-27 07:06:18.000 208 21196.29 72.69 42842.49 47799.25 2014-07-27 07:06:19.000 208 21196.29 72.60 42842.51 47799.26 2014-07-27 07:06:20.000 208 21196.29 72.52 42842.57 47799.28 2014-07-27 07:06:21.000 208 21196.28 72.47 42842.57 47799.31 2014-07-27 07:06:22.000 208 21196.29 72.42 42842.61 47799.35 2014-07-27 07:06:23.000 208 21196.31 72.41 42842.65 47799.37 2014-07-27 07:06:24.000 208 21196.31 72.38 42842.71 47799.40 2014-07-27 07:06:25.000 208 21196.28 72.38 42842.72 47799.44 2014-07-27 07:06:26.000 208 21196.27 72.32 42842.77 47799.46 2014-07-27 07:06:27.000 208 21196.28 72.28 42842.81 47799.49 2014-07-27 07:06:28.000 208 21196.27 72.27 42842.86 47799.55 2014-07-27 07:06:29.000 208 21196.28 72.28 42842.86 47799.57 2014-07-27 07:06:30.000 208 21196.27 72.28 42842.87 47799.60 2014-07-27 07:06:31.000 208 21196.26 72.29 42842.90 47799.59 2014-07-27 07:06:32.000 208 21196.28 72.29 42842.91 47799.61 2014-07-27 07:06:33.000 208 21196.30 72.28 42842.92 47799.60 2014-07-27 07:06:34.000 208 21196.29 72.28 42842.92 47799.64 2014-07-27 07:06:35.000 208 21196.27 72.26 42842.93 47799.63 2014-07-27 07:06:36.000 208 21196.29 72.24 42842.95 47799.65 2014-07-27 07:06:37.000 208 21196.30 72.23 42842.97 47799.67 2014-07-27 07:06:38.000 208 21196.29 72.24 42843.00 47799.69 2014-07-27 07:06:39.000 208 21196.28 72.25 42843.01 47799.70 2014-07-27 07:06:40.000 208 21196.32 72.23 42843.01 47799.70 2014-07-27 07:06:41.000 208 21196.32 72.22 42843.04 47799.71 2014-07-27 07:06:42.000 208 21196.31 72.20 42843.02 47799.73 2014-07-27 07:06:43.000 208 21196.32 72.17 42843.04 47799.73 2014-07-27 07:06:44.000 208 21196.33 72.17 42843.08 47799.74 2014-07-27 07:06:45.000 208 21196.34 72.14 42843.06 47799.75 2014-07-27 07:06:46.000 208 21196.34 72.10 42843.10 47799.75 2014-07-27 07:06:47.000 208 21196.36 72.07 42843.11 47799.80 2014-07-27 07:06:48.000 208 21196.37 72.07 42843.10 47799.82 2014-07-27 07:06:49.000 208 21196.37 72.06 42843.12 47799.84 2014-07-27 07:06:50.000 208 21196.39 72.04 42843.14 47799.85 2014-07-27 07:06:51.000 208 21196.37 72.06 42843.11 47799.81 2014-07-27 07:06:52.000 208 21196.36 72.06 42843.12 47799.85 2014-07-27 07:06:53.000 208 21196.37 72.09 42843.10 47799.84 2014-07-27 07:06:54.000 208 21196.35 72.09 42843.11 47799.85 2014-07-27 07:06:55.000 208 21196.36 72.07 42843.09 47799.85 2014-07-27 07:06:56.000 208 21196.37 72.08 42843.07 47799.81 2014-07-27 07:06:57.000 208 21196.38 72.09 42843.06 47799.80 2014-07-27 07:06:58.000 208 21196.39 72.13 42843.07 47799.83 2014-07-27 07:06:59.000 208 21196.37 72.15 42843.08 47799.81 2014-07-27 07:07:00.000 208 21196.35 72.16 42843.08 47799.77 2014-07-27 07:07:01.000 208 21196.34 72.19 42843.07 47799.80 2014-07-27 07:07:02.000 208 21196.31 72.24 42843.06 47799.76 2014-07-27 07:07:03.000 208 21196.32 72.25 42843.05 47799.74 2014-07-27 07:07:04.000 208 21196.32 72.25 42843.04 47799.75 2014-07-27 07:07:05.000 208 21196.35 72.31 42843.03 47799.73 2014-07-27 07:07:06.000 208 21196.38 72.36 42843.02 47799.75 2014-07-27 07:07:07.000 208 21196.39 72.40 42843.02 47799.73 2014-07-27 07:07:08.000 208 21196.38 72.42 42842.99 47799.72 2014-07-27 07:07:09.000 208 21196.40 72.47 42842.96 47799.72 2014-07-27 07:07:10.000 208 21196.40 72.50 42843.01 47799.70 2014-07-27 07:07:11.000 208 21196.38 72.52 42842.96 47799.71 2014-07-27 07:07:12.000 208 21196.38 72.53 42842.94 47799.68 2014-07-27 07:07:13.000 208 21196.38 72.56 42842.93 47799.71 2014-07-27 07:07:14.000 208 21196.40 72.56 42842.91 47799.67 2014-07-27 07:07:15.000 208 21196.39 72.57 42842.93 47799.68 2014-07-27 07:07:16.000 208 21196.37 72.55 42842.94 47799.69 2014-07-27 07:07:17.000 208 21196.39 72.55 42842.95 47799.69 2014-07-27 07:07:18.000 208 21196.38 72.55 42842.95 47799.67 2014-07-27 07:07:19.000 208 21196.38 72.56 42842.96 47799.67 2014-07-27 07:07:20.000 208 21196.34 72.56 42842.91 47799.64 2014-07-27 07:07:21.000 208 21196.31 72.55 42842.87 47799.62 2014-07-27 07:07:22.000 208 21196.26 72.51 42842.85 47799.58 2014-07-27 07:07:23.000 208 21196.24 72.49 42842.85 47799.57 2014-07-27 07:07:24.000 208 21196.23 72.47 42842.83 47799.53 2014-07-27 07:07:25.000 208 21196.22 72.45 42842.85 47799.53 2014-07-27 07:07:26.000 208 21196.21 72.42 42842.86 47799.53 2014-07-27 07:07:27.000 208 21196.21 72.41 42842.83 47799.53 2014-07-27 07:07:28.000 208 21196.15 72.38 42842.83 47799.52 2014-07-27 07:07:29.000 208 21196.11 72.36 42842.83 47799.52 2014-07-27 07:07:30.000 208 21196.10 72.37 42842.83 47799.49 2014-07-27 07:07:31.000 208 21196.11 72.38 42842.87 47799.53 2014-07-27 07:07:32.000 208 21196.12 72.39 42842.86 47799.52 2014-07-27 07:07:33.000 208 21196.14 72.40 42842.86 47799.52 2014-07-27 07:07:34.000 208 21196.12 72.43 42842.87 47799.54 2014-07-27 07:07:35.000 208 21196.09 72.46 42842.86 47799.49 2014-07-27 07:07:36.000 208 21196.07 72.47 42842.85 47799.51 2014-07-27 07:07:37.000 208 21196.07 72.49 42842.82 47799.47 2014-07-27 07:07:38.000 208 21196.09 72.53 42842.79 47799.45 2014-07-27 07:07:39.000 208 21196.08 72.55 42842.80 47799.43 2014-07-27 07:07:40.000 208 21196.09 72.55 42842.80 47799.42 2014-07-27 07:07:41.000 208 21196.06 72.60 42842.78 47799.43 2014-07-27 07:07:42.000 208 21196.08 72.61 42842.80 47799.42 2014-07-27 07:07:43.000 208 21196.07 72.62 42842.81 47799.42 2014-07-27 07:07:44.000 208 21196.03 72.66 42842.77 47799.41 2014-07-27 07:07:45.000 208 21196.01 72.68 42842.76 47799.40 2014-07-27 07:07:46.000 208 21196.03 72.70 42842.76 47799.37 2014-07-27 07:07:47.000 208 21196.02 72.69 42842.77 47799.38 2014-07-27 07:07:48.000 208 21195.98 72.70 42842.76 47799.36 2014-07-27 07:07:49.000 208 21195.99 72.70 42842.75 47799.35 2014-07-27 07:07:50.000 208 21195.99 72.69 42842.78 47799.35 2014-07-27 07:07:51.000 208 21196.00 72.68 42842.79 47799.37 2014-07-27 07:07:52.000 208 21196.00 72.71 42842.78 47799.38 2014-07-27 07:07:53.000 208 21195.95 72.80 42842.75 47799.38 2014-07-27 07:07:54.000 208 21195.89 72.91 42842.69 47799.33 2014-07-27 07:07:55.000 208 21195.85 72.95 42842.64 47799.25 2014-07-27 07:07:56.000 208 21195.78 72.93 42842.58 47799.18 2014-07-27 07:07:57.000 208 21195.78 72.88 42842.55 47799.11 2014-07-27 07:07:58.000 208 21195.78 72.84 42842.51 47799.06 2014-07-27 07:07:59.000 208 21195.75 72.83 42842.51 47799.05 2014-07-27 07:08:00.000 208 21195.73 72.82 42842.52 47799.02 2014-07-27 07:08:01.000 208 21195.74 72.80 42842.49 47799.02 2014-07-27 07:08:02.000 208 21195.72 72.78 42842.49 47799.01 2014-07-27 07:08:03.000 208 21195.71 72.75 42842.51 47799.02 2014-07-27 07:08:04.000 208 21195.70 72.79 42842.50 47799.01 2014-07-27 07:08:05.000 208 21195.70 72.96 42842.48 47799.01 2014-07-27 07:08:06.000 208 21195.69 73.19 42842.37 47798.99 2014-07-27 07:08:07.000 208 21195.65 73.36 42842.26 47798.88 2014-07-27 07:08:08.000 208 21195.69 73.43 42842.16 47798.76 2014-07-27 07:08:09.000 208 21195.69 73.50 42842.06 47798.69 2014-07-27 07:08:10.000 208 21195.71 73.52 42841.99 47798.61 2014-07-27 07:08:11.000 208 21195.74 73.50 42841.95 47798.56 2014-07-27 07:08:12.000 208 21195.71 73.52 42841.91 47798.50 2014-07-27 07:08:13.000 208 21195.69 73.51 42841.90 47798.48 2014-07-27 07:08:14.000 208 21195.70 73.42 42841.92 47798.49 2014-07-27 07:08:15.000 208 21195.71 73.39 42841.91 47798.48 2014-07-27 07:08:16.000 208 21195.74 73.36 42841.89 47798.48 2014-07-27 07:08:17.000 208 21195.75 73.32 42841.92 47798.48 2014-07-27 07:08:18.000 208 21195.72 73.27 42841.92 47798.50 2014-07-27 07:08:19.000 208 21195.70 73.17 42841.93 47798.50 2014-07-27 07:08:20.000 208 21195.66 73.12 42841.92 47798.49 2014-07-27 07:08:21.000 208 21195.61 73.06 42841.96 47798.51 2014-07-27 07:08:22.000 208 21195.61 73.04 42842.00 47798.54 2014-07-27 07:08:23.000 208 21195.59 73.05 42842.03 47798.54 2014-07-27 07:08:24.000 208 21195.56 73.06 42842.01 47798.51 2014-07-27 07:08:25.000 208 21195.52 73.06 42841.96 47798.51 2014-07-27 07:08:26.000 208 21195.46 73.06 42841.97 47798.47 2014-07-27 07:08:27.000 208 21195.42 73.07 42841.97 47798.45 2014-07-27 07:08:28.000 208 21195.40 73.04 42841.95 47798.42 2014-07-27 07:08:29.000 208 21195.40 73.01 42841.95 47798.40 2014-07-27 07:08:30.000 208 21195.37 72.99 42841.99 47798.38 2014-07-27 07:08:31.000 208 21195.35 72.95 42841.99 47798.41 2014-07-27 07:08:32.000 208 21195.34 72.89 42842.06 47798.41 2014-07-27 07:08:33.000 208 21195.34 72.93 42842.08 47798.48 2014-07-27 07:08:34.000 208 21195.34 72.99 42842.07 47798.48 2014-07-27 07:08:35.000 208 21195.30 73.01 42842.06 47798.46 2014-07-27 07:08:36.000 208 21195.30 73.05 42842.08 47798.47 2014-07-27 07:08:37.000 208 21195.34 73.08 42842.05 47798.44 2014-07-27 07:08:38.000 208 21195.34 73.08 42841.99 47798.43 2014-07-27 07:08:39.000 208 21195.35 73.10 42842.03 47798.43 2014-07-27 07:08:40.000 208 21195.37 73.13 42842.01 47798.40 2014-07-27 07:08:41.000 208 21195.38 73.11 42842.01 47798.40 2014-07-27 07:08:42.000 208 21195.38 73.08 42842.01 47798.43 2014-07-27 07:08:43.000 208 21195.41 73.06 42842.05 47798.45 2014-07-27 07:08:44.000 208 21195.47 73.03 42842.05 47798.48 2014-07-27 07:08:45.000 208 21195.54 73.01 42842.07 47798.50 2014-07-27 07:08:46.000 208 21195.52 73.01 42842.13 47798.52 2014-07-27 07:08:47.000 208 21195.52 72.99 42842.16 47798.58 2014-07-27 07:08:48.000 208 21195.52 73.02 42842.15 47798.59 2014-07-27 07:08:49.000 208 21195.52 73.02 42842.14 47798.63 2014-07-27 07:08:50.000 208 21195.51 72.99 42842.16 47798.63 2014-07-27 07:08:51.000 208 21195.53 72.96 42842.18 47798.63 2014-07-27 07:08:52.000 208 21195.50 72.90 42842.23 47798.64 2014-07-27 07:08:53.000 208 21195.57 72.72 42842.26 47798.68 2014-07-27 07:08:54.000 208 21195.63 72.55 42842.32 47798.76 2014-07-27 07:08:55.000 208 21195.63 72.48 42842.46 47798.86 2014-07-27 07:08:56.000 208 21195.65 72.42 42842.53 47798.95 2014-07-27 07:08:57.000 208 21195.67 72.32 42842.58 47799.01 2014-07-27 07:08:58.000 208 21195.70 72.19 42842.63 47799.06 2014-07-27 07:08:59.000 208 21195.72 72.07 42842.74 47799.15 2014-07-27 07:09:00.000 208 21195.73 72.01 42842.83 47799.22 2014-07-27 07:09:01.000 208 21195.69 71.93 42842.89 47799.28 2014-07-27 07:09:02.000 208 21195.71 71.89 42842.92 47799.33 2014-07-27 07:09:03.000 208 21195.70 71.87 42842.94 47799.37 2014-07-27 07:09:04.000 208 21195.69 71.84 42843.01 47799.40 2014-07-27 07:09:05.000 208 21195.67 71.83 42842.99 47799.44 2014-07-27 07:09:06.000 208 21195.65 71.82 42842.99 47799.45 2014-07-27 07:09:07.000 208 21195.64 71.81 42843.00 47799.45 2014-07-27 07:09:08.000 208 21195.63 71.82 42843.01 47799.44 2014-07-27 07:09:09.000 208 21195.61 71.83 42843.00 47799.43 2014-07-27 07:09:10.000 208 21195.61 71.84 42842.98 47799.42 2014-07-27 07:09:11.000 208 21195.57 71.87 42842.98 47799.40 2014-07-27 07:09:12.000 208 21195.58 71.91 42842.97 47799.38 2014-07-27 07:09:13.000 208 21195.60 71.97 42842.96 47799.35 2014-07-27 07:09:14.000 208 21195.54 72.02 42842.91 47799.36 2014-07-27 07:09:15.000 208 21195.54 72.04 42842.90 47799.33 2014-07-27 07:09:16.000 208 21195.55 72.06 42842.89 47799.31 2014-07-27 07:09:17.000 208 21195.54 72.07 42842.90 47799.30 2014-07-27 07:09:18.000 208 21195.55 72.08 42842.87 47799.26 2014-07-27 07:09:19.000 208 21195.56 72.13 42842.86 47799.28 2014-07-27 07:09:20.000 208 21195.57 72.16 42842.87 47799.26 2014-07-27 07:09:21.000 208 21195.59 72.18 42842.86 47799.27 2014-07-27 07:09:22.000 208 21195.59 72.22 42842.87 47799.24 2014-07-27 07:09:23.000 208 21195.60 72.25 42842.86 47799.23 2014-07-27 07:09:24.000 208 21195.61 72.27 42842.89 47799.25 2014-07-27 07:09:25.000 208 21195.62 72.27 42842.86 47799.22 2014-07-27 07:09:26.000 208 21195.60 72.29 42842.85 47799.22 2014-07-27 07:09:27.000 208 21195.57 72.32 42842.81 47799.21 2014-07-27 07:09:28.000 208 21195.55 72.35 42842.82 47799.18 2014-07-27 07:09:29.000 208 21195.54 72.33 42842.81 47799.18 2014-07-27 07:09:30.000 208 21195.53 72.36 42842.80 47799.17 2014-07-27 07:09:31.000 208 21195.52 72.36 42842.81 47799.18 2014-07-27 07:09:32.000 208 21195.53 72.34 42842.81 47799.16 2014-07-27 07:09:33.000 208 21195.55 72.34 42842.83 47799.15 2014-07-27 07:09:34.000 208 21195.54 72.34 42842.82 47799.15 2014-07-27 07:09:35.000 208 21195.52 72.34 42842.80 47799.15 2014-07-27 07:09:36.000 208 21195.52 72.33 42842.80 47799.15 2014-07-27 07:09:37.000 208 21195.50 72.33 42842.80 47799.14 2014-07-27 07:09:38.000 208 21195.50 72.30 42842.81 47799.11 2014-07-27 07:09:39.000 208 21195.48 72.28 42842.79 47799.10 2014-07-27 07:09:40.000 208 21195.49 72.26 42842.79 47799.10 2014-07-27 07:09:41.000 208 21195.52 72.21 42842.79 47799.09 2014-07-27 07:09:42.000 208 21195.53 72.17 42842.75 47799.08 2014-07-27 07:09:43.000 208 21195.49 72.12 42842.74 47799.11 2014-07-27 07:09:44.000 208 21195.54 72.07 42842.77 47799.13 2014-07-27 07:09:45.000 208 21195.54 72.01 42842.81 47799.13 2014-07-27 07:09:46.000 208 21195.55 71.98 42842.82 47799.16 2014-07-27 07:09:47.000 208 21195.58 71.93 42842.82 47799.18 2014-07-27 07:09:48.000 208 21195.57 71.90 42842.85 47799.23 2014-07-27 07:09:49.000 208 21195.59 71.89 42842.86 47799.26 2014-07-27 07:09:50.000 208 21195.62 71.87 42842.89 47799.27 2014-07-27 07:09:51.000 208 21195.63 71.87 42842.90 47799.29 2014-07-27 07:09:52.000 208 21195.66 71.90 42842.89 47799.30 2014-07-27 07:09:53.000 208 21195.66 71.90 42842.90 47799.30 2014-07-27 07:09:54.000 208 21195.66 71.90 42842.92 47799.32 2014-07-27 07:09:55.000 208 21195.63 71.89 42842.93 47799.32 2014-07-27 07:09:56.000 208 21195.61 71.84 42842.89 47799.32 2014-07-27 07:09:57.000 208 21195.60 71.82 42842.92 47799.33 2014-07-27 07:09:58.000 208 21195.56 71.81 42842.94 47799.31 2014-07-27 07:09:59.000 208 21195.55 71.80 42842.95 47799.32 2014-07-27 07:10:00.000 208 21195.55 71.81 42842.97 47799.32 2014-07-27 07:10:01.000 208 21195.53 71.83 42842.94 47799.30 2014-07-27 07:10:02.000 208 21195.55 71.84 42842.93 47799.30 2014-07-27 07:10:03.000 208 21195.53 71.86 42842.91 47799.31 2014-07-27 07:10:04.000 208 21195.53 71.87 42842.96 47799.27 2014-07-27 07:10:05.000 208 21195.56 71.90 42842.94 47799.26 2014-07-27 07:10:06.000 208 21195.56 71.91 42842.91 47799.28 2014-07-27 07:10:07.000 208 21195.52 71.90 42842.91 47799.26 2014-07-27 07:10:08.000 208 21195.50 71.89 42842.91 47799.26 2014-07-27 07:10:09.000 208 21195.48 71.91 42842.92 47799.25 2014-07-27 07:10:10.000 208 21195.48 71.93 42842.91 47799.24 2014-07-27 07:10:11.000 208 21195.48 71.92 42842.90 47799.25 2014-07-27 07:10:12.000 208 21195.47 71.92 42842.93 47799.26 2014-07-27 07:10:13.000 208 21195.48 71.94 42842.90 47799.23 2014-07-27 07:10:14.000 208 21195.46 71.94 42842.88 47799.24 2014-07-27 07:10:15.000 208 21195.44 71.96 42842.92 47799.26 2014-07-27 07:10:16.000 208 21195.43 71.99 42842.95 47799.26 2014-07-27 07:10:17.000 208 21195.44 71.98 42842.94 47799.25 2014-07-27 07:10:18.000 208 21195.44 71.97 42842.96 47799.25 2014-07-27 07:10:19.000 208 21195.41 71.96 42842.94 47799.25 2014-07-27 07:10:20.000 208 21195.39 71.97 42842.94 47799.23 2014-07-27 07:10:21.000 208 21195.39 72.00 42842.94 47799.24 2014-07-27 07:10:22.000 208 21195.39 71.99 42842.97 47799.26 2014-07-27 07:10:23.000 208 21195.37 71.98 42842.97 47799.25 2014-07-27 07:10:24.000 208 21195.38 71.99 42842.96 47799.26 2014-07-27 07:10:25.000 208 21195.42 72.00 42843.00 47799.26 2014-07-27 07:10:26.000 208 21195.44 72.01 42843.02 47799.25 2014-07-27 07:10:27.000 208 21195.45 72.03 42843.04 47799.27 2014-07-27 07:10:28.000 208 21195.38 72.02 42843.03 47799.25 2014-07-27 07:10:29.000 208 21195.41 72.05 42843.05 47799.26 2014-07-27 07:10:30.000 208 21195.45 72.08 42843.01 47799.27 2014-07-27 07:10:31.000 208 21195.46 72.11 42843.03 47799.25 2014-07-27 07:10:32.000 208 21195.46 72.16 42843.02 47799.27 2014-07-27 07:10:33.000 208 21195.45 72.24 42842.98 47799.25 2014-07-27 07:10:34.000 208 21195.47 72.25 42842.95 47799.26 2014-07-27 07:10:35.000 208 21195.52 72.26 42842.95 47799.23 2014-07-27 07:10:36.000 208 21195.51 72.27 42842.95 47799.22 2014-07-27 07:10:37.000 208 21195.50 72.28 42842.96 47799.23 2014-07-27 07:10:38.000 208 21195.49 72.31 42842.98 47799.23 2014-07-27 07:10:39.000 208 21195.51 72.30 42842.92 47799.24 2014-07-27 07:10:40.000 208 21195.55 72.30 42842.89 47799.22 2014-07-27 07:10:41.000 208 21195.56 72.27 42842.89 47799.21 2014-07-27 07:10:42.000 208 21195.56 72.25 42842.94 47799.23 2014-07-27 07:10:43.000 208 21195.56 72.24 42842.96 47799.25 2014-07-27 07:10:44.000 208 21195.56 72.21 42842.93 47799.26 2014-07-27 07:10:45.000 208 21195.57 72.15 42842.94 47799.26 2014-07-27 07:10:46.000 208 21195.56 72.16 42842.95 47799.25 2014-07-27 07:10:47.000 208 21195.53 72.19 42842.95 47799.25 2014-07-27 07:10:48.000 208 21195.51 72.17 42842.91 47799.22 2014-07-27 07:10:49.000 208 21195.52 72.15 42842.89 47799.20 2014-07-27 07:10:50.000 208 21195.49 72.12 42842.88 47799.14 2014-07-27 07:10:51.000 208 21195.50 72.12 42842.85 47799.16 2014-07-27 07:10:52.000 208 21195.47 72.07 42842.90 47799.15 2014-07-27 07:10:53.000 208 21195.48 72.01 42842.92 47799.15 2014-07-27 07:10:54.000 208 21195.48 71.98 42842.90 47799.16 2014-07-27 07:10:55.000 208 21195.49 71.93 42842.95 47799.16 2014-07-27 07:10:56.000 208 21195.50 71.90 42842.96 47799.15 2014-07-27 07:10:57.000 208 21195.52 71.88 42842.96 47799.17 2014-07-27 07:10:58.000 208 21195.50 71.87 42842.97 47799.21 2014-07-27 07:10:59.000 208 21195.49 71.87 42842.92 47799.21 2014-07-27 07:11:00.000 208 21195.45 71.84 42842.95 47799.20 2014-07-27 07:11:01.000 208 21195.43 71.85 42842.97 47799.19 2014-07-27 07:11:02.000 208 21195.40 71.83 42842.98 47799.19 2014-07-27 07:11:03.000 208 21195.39 71.81 42842.94 47799.18 2014-07-27 07:11:04.000 208 21195.37 71.82 42842.96 47799.17 2014-07-27 07:11:05.000 208 21195.40 71.80 42842.93 47799.17 2014-07-27 07:11:06.000 208 21195.37 71.79 42842.97 47799.19 2014-07-27 07:11:07.000 208 21195.35 71.80 42842.95 47799.16 2014-07-27 07:11:08.000 208 21195.33 71.79 42842.96 47799.17 2014-07-27 07:11:09.000 208 21195.34 71.81 42842.95 47799.15 2014-07-27 07:11:10.000 208 21195.31 71.94 42842.92 47799.17 2014-07-27 07:11:11.000 208 21195.22 72.16 42842.83 47799.10 2014-07-27 07:11:12.000 208 21195.14 72.33 42842.70 47798.98 2014-07-27 07:11:13.000 208 21195.09 72.40 42842.57 47798.82 2014-07-27 07:11:14.000 208 21195.10 72.43 42842.51 47798.70 2014-07-27 07:11:15.000 208 21195.10 72.43 42842.44 47798.61 2014-07-27 07:11:16.000 208 21195.05 72.44 42842.36 47798.53 2014-07-27 07:11:17.000 208 21195.06 72.44 42842.33 47798.48 2014-07-27 07:11:18.000 208 21195.07 72.40 42842.32 47798.45 2014-07-27 07:11:19.000 208 21195.08 72.41 42842.33 47798.43 2014-07-27 07:11:20.000 208 21195.03 72.42 42842.31 47798.42 2014-07-27 07:11:21.000 208 21195.04 72.40 42842.28 47798.42 2014-07-27 07:11:22.000 208 21195.05 72.34 42842.30 47798.38 2014-07-27 07:11:23.000 208 21195.05 72.28 42842.34 47798.39 2014-07-27 07:11:24.000 208 21195.03 72.24 42842.33 47798.43 2014-07-27 07:11:25.000 208 21194.99 72.23 42842.35 47798.45 2014-07-27 07:11:26.000 208 21194.94 72.27 42842.37 47798.49 2014-07-27 07:11:27.000 208 21194.89 72.35 42842.37 47798.45 2014-07-27 07:11:28.000 208 21194.88 72.40 42842.35 47798.42 2014-07-27 07:11:29.000 208 21194.87 72.36 42842.33 47798.38 2014-07-27 07:11:30.000 208 21194.93 72.23 42842.36 47798.38 2014-07-27 07:11:31.000 208 21195.01 72.14 42842.41 47798.45 2014-07-27 07:11:32.000 208 21195.09 71.99 42842.48 47798.52 2014-07-27 07:11:33.000 208 21195.17 71.83 42842.56 47798.61 2014-07-27 07:11:34.000 208 21195.18 71.75 42842.65 47798.73 2014-07-27 07:11:35.000 208 21195.22 71.71 42842.77 47798.84 2014-07-27 07:11:36.000 208 21195.19 71.86 42842.80 47798.92 2014-07-27 07:11:37.000 208 21195.15 71.97 42842.78 47798.93 2014-07-27 07:11:38.000 208 21195.14 72.04 42842.71 47798.91 2014-07-27 07:11:39.000 208 21195.18 72.06 42842.67 47798.86 2014-07-27 07:11:40.000 208 21195.27 71.97 42842.68 47798.86 2014-07-27 07:11:41.000 208 21195.35 71.85 42842.69 47798.86 2014-07-27 07:11:42.000 208 21195.40 71.75 42842.73 47798.91 2014-07-27 07:11:43.000 208 21195.44 71.68 42842.79 47799.00 2014-07-27 07:11:44.000 208 21195.45 71.60 42842.83 47799.06 2014-07-27 07:11:45.000 208 21195.44 71.56 42842.89 47799.12 2014-07-27 07:11:46.000 208 21195.45 71.57 42842.93 47799.15 2014-07-27 07:11:47.000 208 21195.36 71.75 42842.89 47799.16 2014-07-27 07:11:48.000 208 21195.22 72.06 42842.78 47799.09 2014-07-27 07:11:49.000 208 21195.16 72.23 42842.64 47798.93 2014-07-27 07:11:50.000 208 21195.12 72.28 42842.47 47798.74 2014-07-27 07:11:51.000 208 21195.10 72.30 42842.36 47798.64 2014-07-27 07:11:52.000 208 21195.13 72.30 42842.30 47798.52 2014-07-27 07:11:53.000 208 21195.13 72.30 42842.25 47798.48 2014-07-27 07:11:54.000 208 21195.15 72.30 42842.21 47798.43 2014-07-27 07:11:55.000 208 21195.20 72.28 42842.15 47798.41 2014-07-27 07:11:56.000 208 21195.19 72.24 42842.13 47798.40 2014-07-27 07:11:57.000 208 21195.15 72.22 42842.17 47798.38 2014-07-27 07:11:58.000 208 21195.13 72.21 42842.18 47798.37 2014-07-27 07:11:59.000 208 21195.15 72.19 42842.17 47798.39 2014-07-27 07:12:00.000 208 21195.19 72.16 42842.19 47798.36 2014-07-27 07:12:01.000 208 21195.17 72.14 42842.19 47798.40 2014-07-27 07:12:02.000 208 21195.18 72.07 42842.22 47798.40 2014-07-27 07:12:03.000 208 21195.19 71.98 42842.28 47798.43 2014-07-27 07:12:04.000 208 21195.24 71.87 42842.34 47798.47 2014-07-27 07:12:05.000 208 21195.31 71.79 42842.36 47798.56 2014-07-27 07:12:06.000 208 21195.35 71.73 42842.45 47798.67 2014-07-27 07:12:07.000 208 21195.41 71.65 42842.54 47798.75 2014-07-27 07:12:08.000 208 21195.44 71.59 42842.57 47798.82 2014-07-27 07:12:09.000 208 21195.48 71.54 42842.60 47798.90 2014-07-27 07:12:10.000 208 21195.51 71.52 42842.66 47798.93 2014-07-27 07:12:11.000 208 21195.52 71.47 42842.67 47799.00 2014-07-27 07:12:12.000 208 21195.55 71.43 42842.71 47799.03 2014-07-27 07:12:13.000 208 21195.62 71.40 42842.74 47799.06 2014-07-27 07:12:14.000 208 21195.67 71.39 42842.80 47799.11 2014-07-27 07:12:15.000 208 21195.66 71.37 42842.81 47799.16 2014-07-27 07:12:16.000 208 21195.67 71.40 42842.77 47799.16 2014-07-27 07:12:17.000 208 21195.60 71.47 42842.76 47799.19 2014-07-27 07:12:18.000 208 21195.54 71.54 42842.72 47799.14 2014-07-27 07:12:19.000 208 21195.51 71.57 42842.69 47799.09 2014-07-27 07:12:20.000 208 21195.51 71.57 42842.68 47799.06 2014-07-27 07:12:21.000 208 21195.53 71.56 42842.67 47799.06 2014-07-27 07:12:22.000 208 21195.56 71.57 42842.66 47799.05 2014-07-27 07:12:23.000 208 21195.54 71.56 42842.67 47799.05 2014-07-27 07:12:24.000 208 21195.58 71.56 42842.66 47799.06 2014-07-27 07:12:25.000 208 21195.60 71.57 42842.69 47799.10 2014-07-27 07:12:26.000 208 21195.63 71.58 42842.69 47799.12 2014-07-27 07:12:27.000 208 21195.64 71.59 42842.71 47799.10 2014-07-27 07:12:28.000 208 21195.66 71.59 42842.72 47799.12 2014-07-27 07:12:29.000 208 21195.68 71.55 42842.70 47799.16 2014-07-27 07:12:30.000 208 21195.67 71.55 42842.69 47799.15 2014-07-27 07:12:31.000 208 21195.69 71.54 42842.72 47799.17 2014-07-27 07:12:32.000 208 21195.70 71.51 42842.73 47799.20 2014-07-27 07:12:33.000 208 21195.75 71.48 42842.77 47799.22 2014-07-27 07:12:34.000 208 21195.76 71.45 42842.78 47799.22 2014-07-27 07:12:35.000 208 21195.75 71.42 42842.81 47799.25 2014-07-27 07:12:36.000 208 21195.75 71.39 42842.82 47799.26 2014-07-27 07:12:37.000 208 21195.74 71.36 42842.82 47799.25 2014-07-27 07:12:38.000 208 21195.72 71.29 42842.84 47799.29 2014-07-27 07:12:39.000 208 21195.69 71.24 42842.88 47799.28 2014-07-27 07:12:40.000 208 21195.70 71.18 42842.90 47799.31 2014-07-27 07:12:41.000 208 21195.70 71.14 42842.93 47799.31 2014-07-27 07:12:42.000 208 21195.67 71.08 42842.90 47799.34 2014-07-27 07:12:43.000 208 21195.66 71.08 42842.90 47799.32 2014-07-27 07:12:44.000 208 21195.67 71.03 42842.95 47799.32 2014-07-27 07:12:45.000 208 21195.65 70.98 42842.98 47799.35 2014-07-27 07:12:46.000 208 21195.60 70.91 42842.99 47799.36 2014-07-27 07:12:47.000 208 21195.60 70.87 42843.00 47799.36 2014-07-27 07:12:48.000 208 21195.59 70.86 42842.98 47799.37 2014-07-27 07:12:49.000 208 21195.58 70.82 42842.97 47799.36 2014-07-27 07:12:50.000 208 21195.58 70.78 42842.98 47799.37 2014-07-27 07:12:51.000 208 21195.56 70.75 42843.00 47799.37 2014-07-27 07:12:52.000 208 21195.57 70.75 42843.00 47799.37 2014-07-27 07:12:53.000 208 21195.54 70.75 42843.02 47799.39 2014-07-27 07:12:54.000 208 21195.51 70.75 42843.04 47799.36 2014-07-27 07:12:55.000 208 21195.50 70.74 42843.02 47799.34 2014-07-27 07:12:56.000 208 21195.49 70.75 42843.01 47799.34 2014-07-27 07:12:57.000 208 21195.49 70.76 42843.02 47799.37 2014-07-27 07:12:58.000 208 21195.49 70.78 42843.05 47799.37 2014-07-27 07:12:59.000 208 21195.53 70.80 42843.03 47799.37 2014-07-27 07:13:00.000 208 21195.54 70.81 42843.01 47799.36 2014-07-27 07:13:01.000 208 21195.54 70.80 42843.01 47799.35 2014-07-27 07:13:02.000 208 21195.52 70.83 42843.03 47799.38 2014-07-27 07:13:03.000 208 21195.51 70.86 42843.05 47799.38 2014-07-27 07:13:04.000 208 21195.53 70.89 42843.06 47799.41 2014-07-27 07:13:05.000 208 21195.55 70.93 42843.11 47799.40 2014-07-27 07:13:06.000 208 21195.58 70.97 42843.08 47799.40 2014-07-27 07:13:07.000 208 21195.62 71.01 42843.08 47799.43 2014-07-27 07:13:08.000 208 21195.66 71.03 42843.08 47799.45 2014-07-27 07:13:09.000 208 21195.70 71.02 42843.09 47799.48 2014-07-27 07:13:10.000 208 21195.73 71.07 42843.11 47799.48 2014-07-27 07:13:11.000 208 21195.79 71.08 42843.12 47799.53 2014-07-27 07:13:12.000 208 21195.84 71.11 42843.12 47799.56 2014-07-27 07:13:13.000 208 21195.87 71.12 42843.12 47799.59 2014-07-27 07:13:14.000 208 21195.91 71.13 42843.13 47799.60 2014-07-27 07:13:15.000 208 21195.95 71.12 42843.15 47799.64 2014-07-27 07:13:16.000 208 21195.97 71.11 42843.13 47799.65 2014-07-27 07:13:17.000 208 21195.99 71.12 42843.15 47799.67 2014-07-27 07:13:18.000 208 21196.01 71.11 42843.16 47799.70 2014-07-27 07:13:19.000 208 21196.02 71.09 42843.18 47799.71 2014-07-27 07:13:20.000 208 21196.03 71.05 42843.17 47799.69 2014-07-27 07:13:21.000 208 21196.09 71.00 42843.16 47799.75 2014-07-27 07:13:22.000 208 21196.07 70.96 42843.18 47799.75 2014-07-27 07:13:23.000 208 21196.04 70.91 42843.21 47799.75 2014-07-27 07:13:24.000 208 21196.03 70.87 42843.18 47799.74 2014-07-27 07:13:25.000 208 21195.99 70.81 42843.20 47799.76 2014-07-27 07:13:26.000 208 21195.96 70.77 42843.21 47799.73 2014-07-27 07:13:27.000 208 21195.94 70.74 42843.22 47799.73 2014-07-27 07:13:28.000 208 21195.90 70.72 42843.25 47799.71 2014-07-27 07:13:29.000 208 21195.85 70.70 42843.25 47799.73 2014-07-27 07:13:30.000 208 21195.84 70.68 42843.26 47799.73 2014-07-27 07:13:31.000 208 21195.79 70.66 42843.26 47799.70 2014-07-27 07:13:32.000 208 21195.77 70.64 42843.28 47799.69 2014-07-27 07:13:33.000 208 21195.73 70.64 42843.31 47799.67 2014-07-27 07:13:34.000 208 21195.67 70.65 42843.26 47799.65 2014-07-27 07:13:35.000 208 21195.64 70.68 42843.26 47799.66 2014-07-27 07:13:36.000 208 21195.64 70.69 42843.26 47799.59 2014-07-27 07:13:37.000 208 21195.67 70.70 42843.25 47799.61 2014-07-27 07:13:38.000 208 21195.69 70.70 42843.25 47799.63 2014-07-27 07:13:39.000 208 21195.69 70.73 42843.21 47799.64 2014-07-27 07:13:40.000 208 21195.73 70.81 42843.19 47799.62 2014-07-27 07:13:41.000 208 21195.69 70.88 42843.20 47799.63 2014-07-27 07:13:42.000 208 21195.74 70.91 42843.16 47799.59 2014-07-27 07:13:43.000 208 21195.78 70.92 42843.14 47799.58 2014-07-27 07:13:44.000 208 21195.83 70.92 42843.13 47799.58 2014-07-27 07:13:45.000 208 21195.86 70.88 42843.15 47799.58 2014-07-27 07:13:46.000 208 21195.90 70.82 42843.18 47799.61 2014-07-27 07:13:47.000 208 21195.99 70.74 42843.19 47799.66 2014-07-27 07:13:48.000 208 21196.03 70.73 42843.20 47799.71 2014-07-27 07:13:49.000 208 21196.06 70.70 42843.24 47799.76 2014-07-27 07:13:50.000 208 21196.08 70.66 42843.28 47799.80 2014-07-27 07:13:51.000 208 21196.08 70.66 42843.27 47799.82 2014-07-27 07:13:52.000 208 21196.03 70.65 42843.27 47799.86 2014-07-27 07:13:53.000 208 21196.00 70.63 42843.32 47799.85 2014-07-27 07:13:54.000 208 21195.99 70.65 42843.30 47799.87 2014-07-27 07:13:55.000 208 21195.94 70.69 42843.27 47799.82 2014-07-27 07:13:56.000 208 21195.91 70.69 42843.29 47799.82 2014-07-27 07:13:57.000 208 21195.85 70.71 42843.28 47799.82 2014-07-27 07:13:58.000 208 21195.83 70.73 42843.27 47799.78 2014-07-27 07:13:59.000 208 21195.78 70.78 42843.24 47799.74 2014-07-27 07:14:00.000 208 21195.76 70.80 42843.23 47799.73 2014-07-27 07:14:01.000 208 21195.76 70.79 42843.21 47799.72 2014-07-27 07:14:02.000 208 21195.73 70.81 42843.22 47799.71 2014-07-27 07:14:03.000 208 21195.73 70.82 42843.24 47799.68 2014-07-27 07:14:04.000 208 21195.70 70.83 42843.22 47799.70 2014-07-27 07:14:05.000 208 21195.74 70.86 42843.18 47799.70 2014-07-27 07:14:06.000 208 21195.77 70.86 42843.24 47799.70 2014-07-27 07:14:07.000 208 21195.79 70.86 42843.22 47799.70 2014-07-27 07:14:08.000 208 21195.80 70.90 42843.23 47799.70 2014-07-27 07:14:09.000 208 21195.82 70.98 42843.20 47799.69 2014-07-27 07:14:10.000 208 21195.83 71.06 42843.19 47799.69 2014-07-27 07:14:11.000 208 21195.86 71.08 42843.14 47799.67 2014-07-27 07:14:12.000 208 21195.86 71.10 42843.12 47799.62 2014-07-27 07:14:13.000 208 21195.88 71.14 42843.07 47799.62 2014-07-27 07:14:14.000 208 21195.88 71.15 42843.09 47799.61 2014-07-27 07:14:15.000 208 21195.87 71.16 42843.09 47799.57 2014-07-27 07:14:16.000 208 21195.86 71.14 42843.04 47799.57 2014-07-27 07:14:17.000 208 21195.83 71.09 42843.03 47799.54 2014-07-27 07:14:18.000 208 21195.81 71.06 42843.04 47799.54 2014-07-27 07:14:19.000 208 21195.77 71.09 42843.01 47799.52 2014-07-27 07:14:20.000 208 21195.73 71.12 42843.03 47799.52 2014-07-27 07:14:21.000 208 21195.71 71.14 42842.98 47799.48 2014-07-27 07:14:22.000 208 21195.68 71.19 42842.92 47799.44 2014-07-27 07:14:23.000 208 21195.65 71.19 42842.92 47799.40 2014-07-27 07:14:24.000 208 21195.64 71.19 42842.90 47799.36 2014-07-27 07:14:25.000 208 21195.63 71.18 42842.89 47799.32 2014-07-27 07:14:26.000 208 21195.63 71.15 42842.88 47799.30 2014-07-27 07:14:27.000 208 21195.64 71.12 42842.86 47799.27 2014-07-27 07:14:28.000 208 21195.65 71.06 42842.84 47799.26 2014-07-27 07:14:29.000 208 21195.66 71.01 42842.83 47799.27 2014-07-27 07:14:30.000 208 21195.66 70.98 42842.82 47799.26 2014-07-27 07:14:31.000 208 21195.66 70.94 42842.85 47799.27 2014-07-27 07:14:32.000 208 21195.69 70.91 42842.87 47799.28 2014-07-27 07:14:33.000 208 21195.70 70.96 42842.89 47799.30 2014-07-27 07:14:34.000 208 21195.63 71.14 42842.79 47799.25 2014-07-27 07:14:35.000 208 21195.56 71.30 42842.67 47799.15 2014-07-27 07:14:36.000 208 21195.52 71.33 42842.52 47799.03 2014-07-27 07:14:37.000 208 21195.50 71.32 42842.43 47798.93 2014-07-27 07:14:38.000 208 21195.47 71.31 42842.38 47798.86 2014-07-27 07:14:39.000 208 21195.42 71.29 42842.35 47798.77 2014-07-27 07:14:40.000 208 21195.42 71.25 42842.31 47798.71 2014-07-27 07:14:41.000 208 21195.45 71.20 42842.32 47798.73 2014-07-27 07:14:42.000 208 21195.45 71.18 42842.32 47798.74 2014-07-27 07:14:43.000 208 21195.44 71.18 42842.30 47798.71 2014-07-27 07:14:44.000 208 21195.43 71.13 42842.29 47798.69 2014-07-27 07:14:45.000 208 21195.41 70.99 42842.33 47798.67 2014-07-27 07:14:46.000 208 21195.41 70.97 42842.33 47798.71 2014-07-27 07:14:47.000 208 21195.39 70.97 42842.35 47798.71 2014-07-27 07:14:48.000 208 21195.38 70.94 42842.37 47798.71 2014-07-27 07:14:49.000 208 21195.38 70.88 42842.38 47798.73 2014-07-27 07:14:50.000 208 21195.44 70.75 42842.42 47798.74 2014-07-27 07:14:51.000 208 21195.49 70.62 42842.52 47798.80 2014-07-27 07:14:52.000 208 21195.50 70.60 42842.55 47798.91 2014-07-27 07:14:53.000 208 21195.48 70.71 42842.58 47798.95 2014-07-27 07:14:54.000 208 21195.41 70.95 42842.51 47798.96 2014-07-27 07:14:55.000 208 21195.34 71.11 42842.42 47798.87 2014-07-27 07:14:56.000 208 21195.26 71.26 42842.33 47798.76 2014-07-27 07:14:57.000 208 21195.23 71.41 42842.21 47798.61 2014-07-27 07:14:58.000 208 21195.25 71.51 42842.10 47798.51 2014-07-27 07:14:59.000 208 21195.24 71.57 42842.01 47798.38 2014-07-27 07:15:00.000 208 21195.26 71.62 42841.94 47798.31 2014-07-27 07:15:01.000 208 21195.27 71.69 42841.88 47798.25 2014-07-27 07:15:02.000 208 21195.27 71.72 42841.85 47798.21 2014-07-27 07:15:03.000 208 21195.29 71.73 42841.83 47798.18 2014-07-27 07:15:04.000 208 21195.30 71.73 42841.77 47798.16 2014-07-27 07:15:05.000 208 21195.28 71.77 42841.78 47798.15 2014-07-27 07:15:06.000 208 21195.27 71.77 42841.78 47798.11 2014-07-27 07:15:07.000 208 21195.23 71.77 42841.76 47798.13 2014-07-27 07:15:08.000 208 21195.23 71.76 42841.73 47798.13 2014-07-27 07:15:09.000 208 21195.18 71.76 42841.75 47798.12 2014-07-27 07:15:10.000 208 21195.19 71.77 42841.78 47798.10 2014-07-27 07:15:11.000 208 21195.17 71.74 42841.79 47798.11 2014-07-27 07:15:12.000 208 21195.12 71.73 42841.78 47798.10 2014-07-27 07:15:13.000 208 21195.09 71.73 42841.80 47798.11 2014-07-27 07:15:14.000 208 21195.06 71.70 42841.80 47798.05 2014-07-27 07:15:15.000 208 21195.08 71.64 42841.83 47798.08 2014-07-27 07:15:16.000 208 21195.09 71.52 42841.86 47798.12 2014-07-27 07:15:17.000 208 21195.11 71.40 42841.90 47798.16 2014-07-27 07:15:18.000 208 21195.09 71.37 42842.01 47798.24 2014-07-27 07:15:19.000 208 21195.05 71.42 42842.07 47798.30 2014-07-27 07:15:20.000 208 21195.04 71.48 42842.05 47798.31 2014-07-27 07:15:21.000 208 21195.02 71.56 42842.05 47798.33 2014-07-27 07:15:22.000 208 21195.02 71.58 42842.02 47798.28 2014-07-27 07:15:23.000 208 21195.06 71.65 42842.00 47798.28 2014-07-27 07:15:24.000 208 21195.08 71.66 42842.02 47798.28 2014-07-27 07:15:25.000 208 21195.10 71.72 42842.01 47798.28 2014-07-27 07:15:26.000 208 21195.14 71.78 42841.98 47798.28 2014-07-27 07:15:27.000 208 21195.16 71.82 42841.95 47798.27 2014-07-27 07:15:28.000 208 21195.20 71.82 42841.99 47798.29 2014-07-27 07:15:29.000 208 21195.25 71.83 42841.99 47798.29 2014-07-27 07:15:30.000 208 21195.29 71.82 42842.04 47798.33 2014-07-27 07:15:31.000 208 21195.36 71.74 42842.06 47798.36 2014-07-27 07:15:32.000 208 21195.46 71.68 42842.09 47798.42 2014-07-27 07:15:33.000 208 21195.56 71.57 42842.16 47798.54 2014-07-27 07:15:34.000 208 21195.64 71.50 42842.22 47798.62 2014-07-27 07:15:35.000 208 21195.64 71.47 42842.27 47798.69 2014-07-27 07:15:36.000 208 21195.65 71.44 42842.32 47798.75 2014-07-27 07:15:37.000 208 21195.65 71.44 42842.33 47798.79 2014-07-27 07:15:38.000 208 21195.65 71.43 42842.35 47798.83 2014-07-27 07:15:39.000 208 21195.64 71.42 42842.33 47798.82 2014-07-27 07:15:40.000 208 21195.63 71.43 42842.34 47798.82 2014-07-27 07:15:41.000 208 21195.59 71.40 42842.37 47798.84 2014-07-27 07:15:42.000 208 21195.54 71.40 42842.37 47798.83 2014-07-27 07:15:43.000 208 21195.50 71.40 42842.37 47798.82 2014-07-27 07:15:44.000 208 21195.45 71.41 42842.40 47798.80 2014-07-27 07:15:45.000 208 21195.36 71.41 42842.41 47798.78 2014-07-27 07:15:46.000 208 21195.36 71.42 42842.41 47798.77 2014-07-27 07:15:47.000 208 21195.35 71.42 42842.40 47798.78 2014-07-27 07:15:48.000 208 21195.34 71.40 42842.41 47798.74 2014-07-27 07:15:49.000 208 21195.33 71.40 42842.40 47798.72 2014-07-27 07:15:50.000 208 21195.31 71.40 42842.40 47798.72 2014-07-27 07:15:51.000 208 21195.34 71.39 42842.38 47798.71 2014-07-27 07:15:52.000 208 21195.37 71.41 42842.35 47798.72 2014-07-27 07:15:53.000 208 21195.36 71.42 42842.36 47798.72 2014-07-27 07:15:54.000 208 21195.40 71.43 42842.36 47798.72 2014-07-27 07:15:55.000 208 21195.44 71.46 42842.36 47798.73 2014-07-27 07:15:56.000 208 21195.48 71.49 42842.32 47798.76 2014-07-27 07:15:57.000 208 21195.50 71.47 42842.30 47798.74 2014-07-27 07:15:58.000 208 21195.56 71.46 42842.33 47798.75 2014-07-27 07:15:59.000 208 21195.56 71.46 42842.34 47798.78 2014-07-27 07:16:00.000 208 21195.59 71.45 42842.36 47798.81 2014-07-27 07:16:01.000 208 21195.65 71.40 42842.37 47798.82 2014-07-27 07:16:02.000 208 21195.65 71.36 42842.41 47798.87 2014-07-27 07:16:03.000 208 21195.64 71.33 42842.44 47798.89 2014-07-27 07:16:04.000 208 21195.59 71.31 42842.49 47798.91 2014-07-27 07:16:05.000 208 21195.55 71.30 42842.53 47798.96 2014-07-27 07:16:06.000 208 21195.50 71.25 42842.58 47798.96 2014-07-27 07:16:07.000 208 21195.41 71.23 42842.64 47798.98 2014-07-27 07:16:08.000 208 21195.41 71.21 42842.64 47799.00 2014-07-27 07:16:09.000 208 21195.39 71.23 42842.68 47799.02 2014-07-27 07:16:10.000 208 21195.37 71.21 42842.71 47799.05 2014-07-27 07:16:11.000 208 21195.37 71.24 42842.69 47799.04 2014-07-27 07:16:12.000 208 21195.36 71.25 42842.73 47799.03 2014-07-27 07:16:13.000 208 21195.33 71.27 42842.75 47799.02 2014-07-27 07:16:14.000 208 21195.28 71.32 42842.71 47799.03 2014-07-27 07:16:15.000 208 21195.31 71.35 42842.70 47799.03 2014-07-27 07:16:16.000 208 21195.34 71.36 42842.72 47799.02 2014-07-27 07:16:17.000 208 21195.38 71.37 42842.66 47799.02 2014-07-27 07:16:18.000 208 21195.43 71.34 42842.70 47799.06 2014-07-27 07:16:19.000 208 21195.49 71.30 42842.76 47799.10 2014-07-27 07:16:20.000 208 21195.53 71.29 42842.76 47799.10 2014-07-27 07:16:21.000 208 21195.56 71.27 42842.76 47799.17 2014-07-27 07:16:22.000 208 21195.56 71.26 42842.78 47799.21 2014-07-27 07:16:23.000 208 21195.57 71.25 42842.82 47799.25 2014-07-27 07:16:24.000 208 21195.59 71.26 42842.82 47799.25 2014-07-27 07:16:25.000 208 21195.60 71.24 42842.84 47799.28 2014-07-27 07:16:26.000 208 21195.61 71.21 42842.87 47799.31 2014-07-27 07:16:27.000 208 21195.56 71.20 42842.92 47799.31 2014-07-27 07:16:28.000 208 21195.54 71.23 42842.94 47799.33 2014-07-27 07:16:29.000 208 21195.52 71.23 42842.94 47799.35 2014-07-27 07:16:30.000 208 21195.51 71.19 42842.93 47799.35 2014-07-27 07:16:31.000 208 21195.49 71.23 42842.96 47799.36 2014-07-27 07:16:32.000 208 21195.42 71.30 42842.99 47799.34 2014-07-27 07:16:33.000 208 21195.41 71.35 42842.96 47799.32 2014-07-27 07:16:34.000 208 21195.40 71.39 42842.93 47799.28 2014-07-27 07:16:35.000 208 21195.38 71.42 42842.94 47799.27 2014-07-27 07:16:36.000 208 21195.41 71.47 42842.92 47799.27 2014-07-27 07:16:37.000 208 21195.41 71.53 42842.92 47799.27 2014-07-27 07:16:38.000 208 21195.43 71.54 42842.93 47799.25 2014-07-27 07:16:39.000 208 21195.43 71.57 42842.90 47799.25 2014-07-27 07:16:40.000 208 21195.45 71.63 42842.87 47799.25 2014-07-27 07:16:41.000 208 21195.44 71.66 42842.87 47799.26 2014-07-27 07:16:42.000 208 21195.46 71.67 42842.84 47799.24 2014-07-27 07:16:43.000 208 21195.46 71.69 42842.82 47799.20 2014-07-27 07:16:44.000 208 21195.45 71.69 42842.82 47799.20 2014-07-27 07:16:45.000 208 21195.47 71.68 42842.80 47799.19 2014-07-27 07:16:46.000 208 21195.49 71.67 42842.78 47799.17 2014-07-27 07:16:47.000 208 21195.50 71.67 42842.79 47799.19 2014-07-27 07:16:48.000 208 21195.47 71.64 42842.78 47799.17 2014-07-27 07:16:49.000 208 21195.46 71.62 42842.80 47799.18 2014-07-27 07:16:50.000 208 21195.45 71.62 42842.81 47799.18 2014-07-27 07:16:51.000 208 21195.41 71.62 42842.84 47799.18 2014-07-27 07:16:52.000 208 21195.36 71.64 42842.84 47799.15 2014-07-27 07:16:53.000 208 21195.34 71.62 42842.85 47799.15 2014-07-27 07:16:54.000 208 21195.29 71.60 42842.86 47799.13 2014-07-27 07:16:55.000 208 21195.25 71.63 42842.87 47799.15 2014-07-27 07:16:56.000 208 21195.22 71.67 42842.88 47799.14 2014-07-27 07:16:57.000 208 21195.24 71.70 42842.88 47799.16 2014-07-27 07:16:58.000 208 21195.25 71.75 42842.92 47799.17 2014-07-27 07:16:59.000 208 21195.21 71.79 42842.94 47799.17 2014-07-27 07:17:00.000 208 21195.19 71.83 42842.96 47799.16 2014-07-27 07:17:01.000 208 21195.23 71.87 42842.97 47799.17 2014-07-27 07:17:02.000 208 21195.23 71.90 42842.96 47799.19 2014-07-27 07:17:03.000 208 21195.26 71.93 42842.97 47799.18 2014-07-27 07:17:04.000 208 21195.28 71.97 42842.98 47799.21 2014-07-27 07:17:05.000 208 21195.32 72.00 42842.94 47799.20 2014-07-27 07:17:06.000 208 21195.37 72.03 42842.94 47799.22 2014-07-27 07:17:07.000 208 21195.39 72.05 42842.92 47799.23 2014-07-27 07:17:08.000 208 21195.43 72.06 42842.90 47799.24 2014-07-27 07:17:09.000 208 21195.47 72.05 42842.88 47799.23 2014-07-27 07:17:10.000 208 21195.54 72.00 42842.87 47799.23 2014-07-27 07:17:11.000 208 21195.58 71.94 42842.93 47799.25 2014-07-27 07:17:12.000 208 21195.60 71.89 42842.93 47799.29 2014-07-27 07:17:13.000 208 21195.60 71.87 42842.95 47799.31 2014-07-27 07:17:14.000 208 21195.60 71.88 42842.93 47799.32 2014-07-27 07:17:15.000 208 21195.60 71.87 42842.92 47799.32 2014-07-27 07:17:16.000 208 21195.57 71.85 42842.94 47799.34 2014-07-27 07:17:17.000 208 21195.56 71.88 42842.94 47799.33 2014-07-27 07:17:18.000 208 21195.55 71.86 42842.95 47799.31 2014-07-27 07:17:19.000 208 21195.56 71.82 42842.94 47799.30 2014-07-27 07:17:20.000 208 21195.55 71.79 42842.95 47799.31 2014-07-27 07:17:21.000 208 21195.52 71.77 42842.96 47799.31 2014-07-27 07:17:22.000 208 21195.52 71.77 42842.97 47799.32 2014-07-27 07:17:23.000 208 21195.47 71.77 42842.92 47799.31 2014-07-27 07:17:24.000 208 21195.40 71.80 42842.96 47799.29 2014-07-27 07:17:25.000 208 21195.35 71.84 42842.95 47799.27 2014-07-27 07:17:26.000 208 21195.32 71.84 42842.96 47799.22 2014-07-27 07:17:27.000 208 21195.29 71.86 42842.93 47799.23 2014-07-27 07:17:28.000 208 21195.26 71.86 42842.98 47799.22 2014-07-27 07:17:29.000 208 21195.24 71.86 42842.99 47799.20 2014-07-27 07:17:30.000 208 21195.19 71.87 42842.98 47799.18 2014-07-27 07:17:31.000 208 21195.15 71.89 42842.95 47799.17 2014-07-27 07:17:32.000 208 21195.14 71.92 42842.97 47799.18 2014-07-27 07:17:33.000 208 21195.14 71.92 42842.96 47799.15 2014-07-27 07:17:34.000 208 21195.12 71.93 42842.97 47799.13 2014-07-27 07:17:35.000 208 21195.09 71.93 42842.98 47799.15 2014-07-27 07:17:36.000 208 21195.07 71.88 42843.02 47799.13 2014-07-27 07:17:37.000 208 21195.06 71.89 42843.00 47799.16 2014-07-27 07:17:38.000 208 21195.04 71.91 42843.04 47799.17 2014-07-27 07:17:39.000 208 21195.04 71.94 42843.00 47799.19 2014-07-27 07:17:40.000 208 21195.05 71.98 42843.00 47799.17 2014-07-27 07:17:41.000 208 21195.11 72.02 42843.00 47799.17 2014-07-27 07:17:42.000 208 21195.16 72.04 42843.00 47799.18 2014-07-27 07:17:43.000 208 21195.21 72.03 42842.95 47799.18 2014-07-27 07:17:44.000 208 21195.24 72.02 42842.97 47799.19 2014-07-27 07:17:45.000 208 21195.24 72.03 42842.95 47799.22 2014-07-27 07:17:46.000 208 21195.24 72.05 42842.91 47799.20 2014-07-27 07:17:47.000 208 21195.27 72.03 42842.90 47799.21 2014-07-27 07:17:48.000 208 21195.28 72.03 42842.91 47799.16 2014-07-27 07:17:49.000 208 21195.27 72.00 42842.90 47799.18 2014-07-27 07:17:50.000 208 21195.30 71.93 42842.92 47799.19 2014-07-27 07:17:51.000 208 21195.33 71.87 42842.96 47799.17 2014-07-27 07:17:52.000 208 21195.32 71.84 42842.95 47799.22 2014-07-27 07:17:53.000 208 21195.30 71.83 42842.94 47799.18 2014-07-27 07:17:54.000 208 21195.30 71.81 42842.96 47799.21 2014-07-27 07:17:55.000 208 21195.30 71.82 42842.98 47799.20 2014-07-27 07:17:56.000 208 21195.26 71.85 42842.93 47799.18 2014-07-27 07:17:57.000 208 21195.22 71.84 42842.95 47799.17 2014-07-27 07:17:58.000 208 21195.21 71.87 42842.89 47799.16 2014-07-27 07:17:59.000 208 21195.20 71.93 42842.86 47799.14 2014-07-27 07:18:00.000 208 21195.19 71.94 42842.86 47799.11 2014-07-27 07:18:01.000 208 21195.20 71.94 42842.82 47799.07 2014-07-27 07:18:02.000 208 21195.23 71.92 42842.80 47799.09 2014-07-27 07:18:03.000 208 21195.26 71.93 42842.79 47799.03 2014-07-27 07:18:04.000 208 21195.31 71.89 42842.77 47799.07 2014-07-27 07:18:05.000 208 21195.34 71.83 42842.80 47799.07 2014-07-27 07:18:06.000 208 21195.35 71.82 42842.82 47799.11 2014-07-27 07:18:07.000 208 21195.37 71.83 42842.83 47799.13 2014-07-27 07:18:08.000 208 21195.36 71.82 42842.85 47799.15 2014-07-27 07:18:09.000 208 21195.35 71.81 42842.85 47799.16 2014-07-27 07:18:10.000 208 21195.30 71.80 42842.87 47799.17 2014-07-27 07:18:11.000 208 21195.26 71.81 42842.84 47799.14 2014-07-27 07:18:12.000 208 21195.27 71.79 42842.83 47799.12 2014-07-27 07:18:13.000 208 21195.29 71.81 42842.85 47799.12 2014-07-27 07:18:14.000 208 21195.27 71.81 42842.84 47799.11 2014-07-27 07:18:15.000 208 21195.23 71.83 42842.83 47799.12 2014-07-27 07:18:16.000 208 21195.22 71.87 42842.83 47799.10 2014-07-27 07:18:17.000 208 21195.21 71.87 42842.80 47799.09 2014-07-27 07:18:18.000 208 21195.19 71.88 42842.78 47799.06 2014-07-27 07:18:19.000 208 21195.21 71.89 42842.76 47799.04 2014-07-27 07:18:20.000 208 21195.24 71.89 42842.77 47799.06 2014-07-27 07:18:21.000 208 21195.27 71.89 42842.75 47799.05 2014-07-27 07:18:22.000 208 21195.30 71.91 42842.75 47799.05 2014-07-27 07:18:23.000 208 21195.32 71.93 42842.80 47799.09 2014-07-27 07:18:24.000 208 21195.29 71.94 42842.79 47799.08 2014-07-27 07:18:25.000 208 21195.37 71.95 42842.75 47799.07 2014-07-27 07:18:26.000 208 21195.37 71.94 42842.73 47799.08 2014-07-27 07:18:27.000 208 21195.40 71.95 42842.76 47799.09 2014-07-27 07:18:28.000 208 21195.39 71.96 42842.78 47799.11 2014-07-27 07:18:29.000 208 21195.39 71.96 42842.77 47799.10 2014-07-27 07:18:30.000 208 21195.42 71.98 42842.76 47799.11 2014-07-27 07:18:31.000 208 21195.46 71.98 42842.77 47799.13 2014-07-27 07:18:32.000 208 21195.45 71.97 42842.81 47799.14 2014-07-27 07:18:33.000 208 21195.46 71.96 42842.78 47799.14 2014-07-27 07:18:34.000 208 21195.44 71.98 42842.73 47799.13 2014-07-27 07:18:35.000 208 21195.42 72.02 42842.77 47799.15 2014-07-27 07:18:36.000 208 21195.35 72.07 42842.80 47799.12 2014-07-27 07:18:37.000 208 21195.31 72.09 42842.77 47799.09 2014-07-27 07:18:38.000 208 21195.30 72.10 42842.75 47799.04 2014-07-27 07:18:39.000 208 21195.27 72.11 42842.69 47799.03 2014-07-27 07:18:40.000 208 21195.26 72.12 42842.70 47798.99 2014-07-27 07:18:41.000 208 21195.27 72.16 42842.71 47799.01 2014-07-27 07:18:42.000 208 21195.27 72.15 42842.70 47799.00 2014-07-27 07:18:43.000 208 21195.27 72.15 42842.75 47799.00 2014-07-27 07:18:44.000 208 21195.28 72.17 42842.67 47799.00 2014-07-27 07:18:45.000 208 21195.29 72.16 42842.72 47799.01 2014-07-27 07:18:46.000 208 21195.28 72.16 42842.71 47798.99 2014-07-27 07:18:47.000 208 21195.30 72.17 42842.72 47798.98 2014-07-27 07:18:48.000 208 21195.32 72.18 42842.72 47798.99 2014-07-27 07:18:49.000 208 21195.31 72.18 42842.69 47798.97 2014-07-27 07:18:50.000 208 21195.31 72.20 42842.70 47798.97 2014-07-27 07:18:51.000 208 21195.31 72.23 42842.72 47798.98 2014-07-27 07:18:52.000 208 21195.23 72.29 42842.69 47798.95 2014-07-27 07:18:53.000 208 21195.20 72.33 42842.62 47798.93 2014-07-27 07:18:54.000 208 21195.18 72.39 42842.61 47798.87 2014-07-27 07:18:55.000 208 21195.17 72.45 42842.54 47798.82 2014-07-27 07:18:56.000 208 21195.15 72.49 42842.48 47798.76 2014-07-27 07:18:57.000 208 21195.16 72.50 42842.44 47798.69 2014-07-27 07:18:58.000 208 21195.15 72.49 42842.41 47798.67 2014-07-27 07:18:59.000 208 21195.17 72.44 42842.39 47798.64 2014-07-27 07:19:00.000 208 21195.19 72.41 42842.41 47798.65 2014-07-27 07:19:01.000 208 21195.17 72.37 42842.40 47798.66 2014-07-27 07:19:02.000 208 21195.20 72.36 42842.40 47798.66 2014-07-27 07:19:03.000 208 21195.22 72.33 42842.41 47798.65 2014-07-27 07:19:04.000 208 21195.23 72.30 42842.43 47798.68 2014-07-27 07:19:05.000 208 21195.27 72.26 42842.42 47798.70 2014-07-27 07:19:06.000 208 21195.28 72.23 42842.48 47798.72 2014-07-27 07:19:07.000 208 21195.27 72.26 42842.48 47798.75 2014-07-27 07:19:08.000 208 21195.23 72.24 42842.50 47798.74 2014-07-27 07:19:09.000 208 21195.21 72.22 42842.50 47798.77 2014-07-27 07:19:10.000 208 21195.22 72.22 42842.53 47798.77 2014-07-27 07:19:11.000 208 21195.20 72.20 42842.53 47798.77 2014-07-27 07:19:12.000 208 21195.16 72.16 42842.54 47798.80 2014-07-27 07:19:13.000 208 21195.19 72.15 42842.55 47798.79 2014-07-27 07:19:14.000 208 21195.19 72.14 42842.56 47798.80 2014-07-27 07:19:15.000 208 21195.17 72.15 42842.56 47798.80 2014-07-27 07:19:16.000 208 21195.17 72.17 42842.55 47798.80 2014-07-27 07:19:17.000 208 21195.16 72.16 42842.55 47798.80 2014-07-27 07:19:18.000 208 21195.17 72.15 42842.53 47798.79 2014-07-27 07:19:19.000 208 21195.17 72.16 42842.54 47798.77 2014-07-27 07:19:20.000 208 21195.13 72.15 42842.53 47798.78 2014-07-27 07:19:21.000 208 21195.14 72.12 42842.54 47798.77 2014-07-27 07:19:22.000 208 21195.17 72.12 42842.56 47798.79 2014-07-27 07:19:23.000 208 21195.21 72.10 42842.59 47798.79 2014-07-27 07:19:24.000 208 21195.24 72.11 42842.58 47798.83 2014-07-27 07:19:25.000 208 21195.23 72.11 42842.60 47798.84 2014-07-27 07:19:26.000 208 21195.27 72.10 42842.65 47798.89 2014-07-27 07:19:27.000 208 21195.27 72.13 42842.61 47798.91 2014-07-27 07:19:28.000 208 21195.27 72.12 42842.64 47798.88 2014-07-27 07:19:29.000 208 21195.28 72.10 42842.64 47798.89 2014-07-27 07:19:30.000 208 21195.26 72.12 42842.62 47798.89 2014-07-27 07:19:31.000 208 21195.28 72.11 42842.60 47798.90 2014-07-27 07:19:32.000 208 21195.30 72.10 42842.60 47798.87 2014-07-27 07:19:33.000 208 21195.29 72.15 42842.62 47798.86 2014-07-27 07:19:34.000 208 21195.25 72.17 42842.60 47798.87 2014-07-27 07:19:35.000 208 21195.18 72.17 42842.54 47798.83 2014-07-27 07:19:36.000 208 21195.21 72.15 42842.54 47798.82 2014-07-27 07:19:37.000 208 21195.22 72.16 42842.54 47798.82 2014-07-27 07:19:38.000 208 21195.17 72.17 42842.56 47798.81 2014-07-27 07:19:39.000 208 21195.14 72.15 42842.54 47798.78 2014-07-27 07:19:40.000 208 21195.13 72.15 42842.55 47798.78 2014-07-27 07:19:41.000 208 21195.13 72.16 42842.54 47798.78 2014-07-27 07:19:42.000 208 21195.14 72.13 42842.54 47798.77 2014-07-27 07:19:43.000 208 21195.14 72.16 42842.59 47798.82 2014-07-27 07:19:44.000 208 21195.18 72.17 42842.59 47798.80 2014-07-27 07:19:45.000 208 21195.20 72.16 42842.60 47798.85 2014-07-27 07:19:46.000 208 21195.25 72.14 42842.58 47798.84 2014-07-27 07:19:47.000 208 21195.26 72.13 42842.58 47798.87 2014-07-27 07:19:48.000 208 21195.28 72.11 42842.66 47798.91 2014-07-27 07:19:49.000 208 21195.33 72.10 42842.65 47798.96 2014-07-27 07:19:50.000 208 21195.34 72.11 42842.68 47798.95 2014-07-27 07:19:51.000 208 21195.35 72.12 42842.70 47799.01 2014-07-27 07:19:52.000 208 21195.34 72.13 42842.72 47799.01 2014-07-27 07:19:53.000 208 21195.36 72.11 42842.70 47799.02 2014-07-27 07:19:54.000 208 21195.37 72.12 42842.73 47799.03 2014-07-27 07:19:55.000 208 21195.39 72.11 42842.73 47799.05 2014-07-27 07:19:56.000 208 21195.41 72.08 42842.72 47799.07 2014-07-27 07:19:57.000 208 21195.43 72.04 42842.74 47799.08 2014-07-27 07:19:58.000 208 21195.43 72.00 42842.76 47799.09 2014-07-27 07:19:59.000 208 21195.42 71.98 42842.76 47799.11 2014-07-27 07:20:00.000 208 21195.44 71.93 42842.78 47799.11 2014-07-27 07:20:01.000 208 21195.43 71.86 42842.78 47799.08 2014-07-27 07:20:02.000 208 21195.40 71.84 42842.77 47799.10 2014-07-27 07:20:03.000 208 21195.39 71.86 42842.77 47799.08 2014-07-27 07:20:04.000 208 21195.41 71.89 42842.78 47799.09 2014-07-27 07:20:05.000 208 21195.42 71.89 42842.77 47799.09 2014-07-27 07:20:06.000 208 21195.43 71.89 42842.75 47799.09 2014-07-27 07:20:07.000 208 21195.44 71.84 42842.78 47799.10 2014-07-27 07:20:08.000 208 21195.45 71.80 42842.82 47799.15 2014-07-27 07:20:09.000 208 21195.44 71.81 42842.82 47799.16 2014-07-27 07:20:10.000 208 21195.42 71.80 42842.80 47799.16 2014-07-27 07:20:11.000 208 21195.39 71.80 42842.84 47799.20 2014-07-27 07:20:12.000 208 21195.39 71.79 42842.85 47799.20 2014-07-27 07:20:13.000 208 21195.40 71.78 42842.85 47799.19 2014-07-27 07:20:14.000 208 21195.41 71.76 42842.86 47799.20 2014-07-27 07:20:15.000 208 21195.41 71.71 42842.87 47799.21 2014-07-27 07:20:16.000 208 21195.40 71.69 42842.88 47799.20 2014-07-27 07:20:17.000 208 21195.44 71.68 42842.87 47799.23 2014-07-27 07:20:18.000 208 21195.44 71.64 42842.90 47799.24 2014-07-27 07:20:19.000 208 21195.41 71.61 42842.93 47799.23 2014-07-27 07:20:20.000 208 21195.40 71.60 42842.93 47799.23 2014-07-27 07:20:21.000 208 21195.37 71.59 42842.86 47799.23 2014-07-27 07:20:22.000 208 21195.35 71.57 42842.87 47799.21 2014-07-27 07:20:23.000 208 21195.34 71.53 42842.86 47799.22 2014-07-27 07:20:24.000 208 21195.38 71.54 42842.85 47799.19 2014-07-27 07:20:25.000 208 21195.40 71.53 42842.85 47799.19 2014-07-27 07:20:26.000 208 21195.40 71.52 42842.85 47799.18 2014-07-27 07:20:27.000 208 21195.40 71.56 42842.83 47799.17 2014-07-27 07:20:28.000 208 21195.40 71.56 42842.82 47799.16 2014-07-27 07:20:29.000 208 21195.35 71.59 42842.77 47799.16 2014-07-27 07:20:30.000 208 21195.30 71.66 42842.75 47799.09 2014-07-27 07:20:31.000 208 21195.28 71.74 42842.69 47799.02 2014-07-27 07:20:32.000 208 21195.20 71.78 42842.61 47798.94 2014-07-27 07:20:33.000 208 21195.12 71.82 42842.56 47798.86 2014-07-27 07:20:34.000 208 21195.10 71.80 42842.54 47798.80 2014-07-27 07:20:35.000 208 21195.07 71.80 42842.47 47798.76 2014-07-27 07:20:36.000 208 21195.07 71.81 42842.47 47798.70 2014-07-27 07:20:37.000 208 21195.05 71.82 42842.45 47798.68 2014-07-27 07:20:38.000 208 21195.03 71.83 42842.42 47798.67 2014-07-27 07:20:39.000 208 21195.02 71.79 42842.41 47798.63 2014-07-27 07:20:40.000 208 21195.01 71.79 42842.41 47798.62 2014-07-27 07:20:41.000 208 21195.02 71.79 42842.42 47798.63 2014-07-27 07:20:42.000 208 21195.02 71.79 42842.42 47798.61 2014-07-27 07:20:43.000 208 21195.03 71.80 42842.42 47798.59 2014-07-27 07:20:44.000 208 21195.03 71.81 42842.40 47798.61 2014-07-27 07:20:45.000 208 21195.04 71.81 42842.39 47798.59 2014-07-27 07:20:46.000 208 21195.05 71.84 42842.40 47798.59 2014-07-27 07:20:47.000 208 21195.02 71.85 42842.39 47798.57 2014-07-27 07:20:48.000 208 21195.02 71.83 42842.37 47798.59 2014-07-27 07:20:49.000 208 21195.01 71.82 42842.38 47798.57 2014-07-27 07:20:50.000 208 21194.99 71.81 42842.40 47798.57 2014-07-27 07:20:51.000 208 21194.97 71.80 42842.35 47798.55 2014-07-27 07:20:52.000 208 21194.98 71.79 42842.35 47798.53 2014-07-27 07:20:53.000 208 21194.96 71.79 42842.33 47798.53 2014-07-27 07:20:54.000 208 21194.97 71.76 42842.33 47798.52 2014-07-27 07:20:55.000 208 21194.98 71.76 42842.32 47798.52 2014-07-27 07:20:56.000 208 21195.00 71.76 42842.35 47798.55 2014-07-27 07:20:57.000 208 21195.03 71.74 42842.36 47798.54 2014-07-27 07:20:58.000 208 21195.10 71.71 42842.37 47798.57 2014-07-27 07:20:59.000 208 21195.14 71.70 42842.42 47798.63 2014-07-27 07:21:00.000 208 21195.16 71.71 42842.42 47798.65 2014-07-27 07:21:01.000 208 21195.15 71.74 42842.46 47798.68 2014-07-27 07:21:02.000 208 21195.18 71.74 42842.48 47798.73 2014-07-27 07:21:03.000 208 21195.17 71.77 42842.47 47798.72 2014-07-27 07:21:04.000 208 21195.17 71.82 42842.46 47798.72 2014-07-27 07:21:05.000 208 21195.15 71.85 42842.46 47798.73 2014-07-27 07:21:06.000 208 21195.16 71.87 42842.47 47798.71 2014-07-27 07:21:07.000 208 21195.14 71.88 42842.44 47798.69 2014-07-27 07:21:08.000 208 21195.14 71.88 42842.43 47798.68 2014-07-27 07:21:09.000 208 21195.14 71.91 42842.45 47798.69 2014-07-27 07:21:10.000 208 21195.11 71.91 42842.43 47798.69 2014-07-27 07:21:11.000 208 21195.11 71.91 42842.43 47798.68 2014-07-27 07:21:12.000 208 21195.17 71.90 42842.44 47798.70 2014-07-27 07:21:13.000 208 21195.19 71.88 42842.44 47798.70 2014-07-27 07:21:14.000 208 21195.22 71.87 42842.45 47798.71 2014-07-27 07:21:15.000 208 21195.23 71.86 42842.46 47798.71 2014-07-27 07:21:16.000 208 21195.22 71.83 42842.44 47798.71 2014-07-27 07:21:17.000 208 21195.23 71.82 42842.46 47798.76 2014-07-27 07:21:18.000 208 21195.28 71.79 42842.47 47798.77 2014-07-27 07:21:19.000 208 21195.32 71.79 42842.48 47798.78 2014-07-27 07:21:20.000 208 21195.33 71.78 42842.48 47798.79 2014-07-27 07:21:21.000 208 21195.32 71.78 42842.47 47798.81 2014-07-27 07:21:22.000 208 21195.37 71.79 42842.49 47798.84 2014-07-27 07:21:23.000 208 21195.38 71.82 42842.45 47798.84 2014-07-27 07:21:24.000 208 21195.40 71.79 42842.50 47798.84 2014-07-27 07:21:25.000 208 21195.37 71.80 42842.51 47798.87 2014-07-27 07:21:26.000 208 21195.36 71.82 42842.56 47798.90 2014-07-27 07:21:27.000 208 21195.38 71.83 42842.55 47798.90 2014-07-27 07:21:28.000 208 21195.38 71.84 42842.55 47798.92 2014-07-27 07:21:29.000 208 21195.38 71.82 42842.58 47798.94 2014-07-27 07:21:30.000 208 21195.38 71.81 42842.57 47798.91 2014-07-27 07:21:31.000 208 21195.36 71.82 42842.59 47798.92 2014-07-27 07:21:32.000 208 21195.32 71.81 42842.58 47798.90 2014-07-27 07:21:33.000 208 21195.29 71.79 42842.59 47798.93 2014-07-27 07:21:34.000 208 21195.29 71.77 42842.59 47798.90 2014-07-27 07:21:35.000 208 21195.30 71.75 42842.59 47798.92 2014-07-27 07:21:36.000 208 21195.29 71.75 42842.58 47798.93 2014-07-27 07:21:37.000 208 21195.31 71.75 42842.59 47798.91 2014-07-27 07:21:38.000 208 21195.28 71.74 42842.59 47798.91 2014-07-27 07:21:39.000 208 21195.28 71.72 42842.62 47798.93 2014-07-27 07:21:40.000 208 21195.28 71.66 42842.62 47798.92 2014-07-27 07:21:41.000 208 21195.31 71.61 42842.64 47798.93 2014-07-27 07:21:42.000 208 21195.30 71.60 42842.66 47798.94 2014-07-27 07:21:43.000 208 21195.33 71.60 42842.65 47798.94 2014-07-27 07:21:44.000 208 21195.34 71.57 42842.63 47798.98 2014-07-27 07:21:45.000 208 21195.37 71.58 42842.63 47798.97 2014-07-27 07:21:46.000 208 21195.35 71.57 42842.66 47798.98 2014-07-27 07:21:47.000 208 21195.38 71.58 42842.67 47799.00 2014-07-27 07:21:48.000 208 21195.41 71.57 42842.69 47798.99 2014-07-27 07:21:49.000 208 21195.40 71.58 42842.68 47799.00 2014-07-27 07:21:50.000 208 21195.38 71.56 42842.67 47798.99 2014-07-27 07:21:51.000 208 21195.36 71.55 42842.70 47799.02 2014-07-27 07:21:52.000 208 21195.37 71.55 42842.68 47798.99 2014-07-27 07:21:53.000 208 21195.39 71.54 42842.66 47798.98 2014-07-27 07:21:54.000 208 21195.37 71.52 42842.67 47799.00 2014-07-27 07:21:55.000 208 21195.34 71.50 42842.69 47798.98 2014-07-27 07:21:56.000 208 21195.35 71.50 42842.68 47799.00 2014-07-27 07:21:57.000 208 21195.36 71.50 42842.69 47798.96 2014-07-27 07:21:58.000 208 21195.36 71.50 42842.66 47798.96 2014-07-27 07:21:59.000 208 21195.36 71.52 42842.61 47798.96 2014-07-27 07:22:00.000 208 21195.37 71.51 42842.63 47798.96 2014-07-27 07:22:01.000 208 21195.36 71.49 42842.65 47798.94 2014-07-27 07:22:02.000 208 21195.40 71.48 42842.65 47798.98 2014-07-27 07:22:03.000 208 21195.42 71.51 42842.64 47798.97 2014-07-27 07:22:04.000 208 21195.40 71.51 42842.63 47798.96 2014-07-27 07:22:05.000 208 21195.40 71.49 42842.62 47798.95 2014-07-27 07:22:06.000 208 21195.41 71.50 42842.63 47798.95 2014-07-27 07:22:07.000 208 21195.43 71.49 42842.60 47798.97 2014-07-27 07:22:08.000 208 21195.43 71.50 42842.58 47798.96 2014-07-27 07:22:09.000 208 21195.44 71.51 42842.56 47798.95 2014-07-27 07:22:10.000 208 21195.46 71.52 42842.54 47798.93 2014-07-27 07:22:11.000 208 21195.42 71.51 42842.55 47798.91 2014-07-27 07:22:12.000 208 21195.39 71.50 42842.55 47798.90 2014-07-27 07:22:13.000 208 21195.38 71.49 42842.52 47798.90 2014-07-27 07:22:14.000 208 21195.40 71.46 42842.51 47798.89 2014-07-27 07:22:15.000 208 21195.36 71.50 42842.52 47798.87 2014-07-27 07:22:16.000 208 21195.32 71.55 42842.49 47798.83 2014-07-27 07:22:17.000 208 21195.26 71.59 42842.42 47798.79 2014-07-27 07:22:18.000 208 21195.28 71.60 42842.38 47798.73 2014-07-27 07:22:19.000 208 21195.25 71.62 42842.34 47798.69 2014-07-27 07:22:20.000 208 21195.24 71.62 42842.31 47798.66 2014-07-27 07:22:21.000 208 21195.22 71.65 42842.28 47798.61 2014-07-27 07:22:22.000 208 21195.22 71.61 42842.27 47798.61 2014-07-27 07:22:23.000 208 21195.21 71.60 42842.29 47798.58 2014-07-27 07:22:24.000 208 21195.21 71.55 42842.24 47798.57 2014-07-27 07:22:25.000 208 21195.17 71.53 42842.25 47798.55 2014-07-27 07:22:26.000 208 21195.16 71.53 42842.25 47798.53 2014-07-27 07:22:27.000 208 21195.16 71.50 42842.27 47798.52 2014-07-27 07:22:28.000 208 21195.16 71.47 42842.24 47798.54 2014-07-27 07:22:29.000 208 21195.18 71.45 42842.28 47798.54 2014-07-27 07:22:30.000 208 21195.20 71.46 42842.25 47798.55 2014-07-27 07:22:31.000 208 21195.20 71.46 42842.29 47798.57 2014-07-27 07:22:32.000 208 21195.18 71.49 42842.32 47798.56 2014-07-27 07:22:33.000 208 21195.18 71.52 42842.27 47798.57 2014-07-27 07:22:34.000 208 21195.19 71.52 42842.23 47798.53 2014-07-27 07:22:35.000 208 21195.19 71.50 42842.24 47798.54 2014-07-27 07:22:36.000 208 21195.19 71.51 42842.24 47798.52 2014-07-27 07:22:37.000 208 21195.19 71.53 42842.23 47798.52 2014-07-27 07:22:38.000 208 21195.21 71.55 42842.23 47798.50 2014-07-27 07:22:39.000 208 21195.18 71.55 42842.23 47798.49 2014-07-27 07:22:40.000 208 21195.19 71.53 42842.25 47798.49 2014-07-27 07:22:41.000 208 21195.18 71.53 42842.21 47798.51 2014-07-27 07:22:42.000 208 21195.21 71.50 42842.17 47798.51 2014-07-27 07:22:43.000 208 21195.25 71.49 42842.21 47798.49 2014-07-27 07:22:44.000 208 21195.27 71.47 42842.23 47798.53 2014-07-27 07:22:45.000 208 21195.28 71.45 42842.26 47798.56 2014-07-27 07:22:46.000 208 21195.31 71.46 42842.28 47798.59 2014-07-27 07:22:47.000 208 21195.25 71.48 42842.27 47798.59 2014-07-27 07:22:48.000 208 21195.21 71.53 42842.25 47798.59 2014-07-27 07:22:49.000 208 21195.18 71.57 42842.21 47798.55 2014-07-27 07:22:50.000 208 21195.19 71.57 42842.16 47798.50 2014-07-27 07:22:51.000 208 21195.22 71.58 42842.15 47798.50 2014-07-27 07:22:52.000 208 21195.20 71.56 42842.18 47798.46 2014-07-27 07:22:53.000 208 21195.22 71.55 42842.19 47798.46 2014-07-27 07:22:54.000 208 21195.20 71.57 42842.17 47798.47 2014-07-27 07:22:55.000 208 21195.21 71.58 42842.17 47798.49 2014-07-27 07:22:56.000 208 21195.24 71.55 42842.18 47798.49 2014-07-27 07:22:57.000 208 21195.26 71.54 42842.14 47798.52 2014-07-27 07:22:58.000 208 21195.27 71.53 42842.20 47798.51 2014-07-27 07:22:59.000 208 21195.29 71.53 42842.21 47798.55 2014-07-27 07:23:00.000 208 21195.26 71.52 42842.26 47798.56 2014-07-27 07:23:01.000 208 21195.30 71.50 42842.29 47798.58 2014-07-27 07:23:02.000 208 21195.36 71.51 42842.29 47798.62 2014-07-27 07:23:03.000 208 21195.42 71.53 42842.29 47798.64 2014-07-27 07:23:04.000 208 21195.43 71.52 42842.30 47798.68 2014-07-27 07:23:05.000 208 21195.43 71.54 42842.23 47798.66 2014-07-27 07:23:06.000 208 21195.45 71.49 42842.24 47798.66 2014-07-27 07:23:07.000 208 21195.45 71.47 42842.25 47798.69 2014-07-27 07:23:08.000 208 21195.50 71.47 42842.24 47798.69 2014-07-27 07:23:09.000 208 21195.47 71.48 42842.25 47798.69 2014-07-27 07:23:10.000 208 21195.44 71.44 42842.24 47798.67 2014-07-27 07:23:11.000 208 21195.43 71.40 42842.26 47798.68 2014-07-27 07:23:12.000 208 21195.43 71.39 42842.26 47798.64 2014-07-27 07:23:13.000 208 21195.42 71.37 42842.25 47798.66 2014-07-27 07:23:14.000 208 21195.46 71.35 42842.26 47798.68 2014-07-27 07:23:15.000 208 21195.38 71.35 42842.28 47798.65 2014-07-27 07:23:16.000 208 21195.35 71.36 42842.25 47798.65 2014-07-27 07:23:17.000 208 21195.36 71.35 42842.22 47798.62 2014-07-27 07:23:18.000 208 21195.33 71.39 42842.24 47798.60 2014-07-27 07:23:19.000 208 21195.29 71.42 42842.21 47798.56 2014-07-27 07:23:20.000 208 21195.22 71.42 42842.21 47798.53 2014-07-27 07:23:21.000 208 21195.20 71.41 42842.22 47798.52 2014-07-27 07:23:22.000 208 21195.21 71.40 42842.19 47798.50 2014-07-27 07:23:23.000 208 21195.21 71.39 42842.16 47798.49 2014-07-27 07:23:24.000 208 21195.19 71.41 42842.20 47798.48 2014-07-27 07:23:25.000 208 21195.16 71.42 42842.22 47798.47 2014-07-27 07:23:26.000 208 21195.16 71.45 42842.23 47798.50 2014-07-27 07:23:27.000 208 21195.11 71.52 42842.20 47798.48 2014-07-27 07:23:28.000 208 21195.07 71.57 42842.21 47798.47 2014-07-27 07:23:29.000 208 21195.06 71.63 42842.15 47798.46 2014-07-27 07:23:30.000 208 21195.08 71.65 42842.13 47798.43 2014-07-27 07:23:31.000 208 21195.09 71.67 42842.14 47798.42 2014-07-27 07:23:32.000 208 21195.11 71.68 42842.12 47798.40 2014-07-27 07:23:33.000 208 21195.11 71.71 42842.09 47798.38 2014-07-27 07:23:34.000 208 21195.13 71.71 42842.11 47798.39 2014-07-27 07:23:35.000 208 21195.10 71.72 42842.12 47798.37 2014-07-27 07:23:36.000 208 21195.08 71.72 42842.08 47798.36 2014-07-27 07:23:37.000 208 21195.08 71.72 42842.09 47798.36 2014-07-27 07:23:38.000 208 21195.10 71.73 42842.09 47798.36 2014-07-27 07:23:39.000 208 21195.10 71.73 42842.09 47798.38 2014-07-27 07:23:40.000 208 21195.12 71.72 42842.09 47798.38 2014-07-27 07:23:41.000 208 21195.12 71.69 42842.08 47798.36 2014-07-27 07:23:42.000 208 21195.13 71.64 42842.09 47798.38 2014-07-27 07:23:43.000 208 21195.19 71.57 42842.10 47798.39 2014-07-27 07:23:44.000 208 21195.22 71.53 42842.16 47798.45 2014-07-27 07:23:45.000 208 21195.24 71.50 42842.21 47798.50 2014-07-27 07:23:46.000 208 21195.30 71.50 42842.23 47798.54 2014-07-27 07:23:47.000 208 21195.29 71.50 42842.23 47798.56 2014-07-27 07:23:48.000 208 21195.31 71.51 42842.22 47798.56 2014-07-27 07:23:49.000 208 21195.34 71.51 42842.22 47798.57 2014-07-27 07:23:50.000 208 21195.34 71.53 42842.22 47798.57 2014-07-27 07:23:51.000 208 21195.38 71.55 42842.21 47798.57 2014-07-27 07:23:52.000 208 21195.39 71.55 42842.17 47798.59 2014-07-27 07:23:53.000 208 21195.41 71.53 42842.20 47798.60 2014-07-27 07:23:54.000 208 21195.42 71.49 42842.19 47798.60 2014-07-27 07:23:55.000 208 21195.41 71.48 42842.19 47798.61 2014-07-27 07:23:56.000 208 21195.47 71.45 42842.19 47798.62 2014-07-27 07:23:57.000 208 21195.49 71.45 42842.19 47798.65 2014-07-27 07:23:58.000 208 21195.51 71.45 42842.19 47798.65 2014-07-27 07:23:59.000 208 21195.52 71.45 42842.21 47798.63 2014-07-27 07:24:00.000 208 21195.50 71.44 42842.16 47798.63 2014-07-27 07:24:01.000 208 21195.48 71.40 42842.14 47798.61 2014-07-27 07:24:02.000 208 21195.43 71.39 42842.16 47798.59 2014-07-27 07:24:03.000 208 21195.40 71.37 42842.16 47798.57 2014-07-27 07:24:04.000 208 21195.36 71.33 42842.13 47798.57 2014-07-27 07:24:05.000 208 21195.36 71.33 42842.13 47798.52 2014-07-27 07:24:06.000 208 21195.32 71.32 42842.17 47798.52 2014-07-27 07:24:07.000 208 21195.31 71.27 42842.15 47798.48 2014-07-27 07:24:08.000 208 21195.28 71.25 42842.14 47798.48 2014-07-27 07:24:09.000 208 21195.23 71.21 42842.16 47798.48 2014-07-27 07:24:10.000 208 21195.24 71.19 42842.14 47798.48 2014-07-27 07:24:11.000 208 21195.23 71.18 42842.15 47798.46 2014-07-27 07:24:12.000 208 21195.22 71.18 42842.17 47798.47 2014-07-27 07:24:13.000 208 21195.24 71.17 42842.18 47798.48 2014-07-27 07:24:14.000 208 21195.25 71.17 42842.17 47798.48 2014-07-27 07:24:15.000 208 21195.26 71.18 42842.20 47798.53 2014-07-27 07:24:16.000 208 21195.29 71.20 42842.20 47798.51 2014-07-27 07:24:17.000 208 21195.29 71.27 42842.11 47798.54 2014-07-27 07:24:18.000 208 21195.29 71.29 42842.13 47798.51 2014-07-27 07:24:19.000 208 21195.26 71.29 42842.11 47798.48 2014-07-27 07:24:20.000 208 21195.22 71.32 42842.09 47798.44 2014-07-27 07:24:21.000 208 21195.24 71.33 42842.09 47798.42 2014-07-27 07:24:22.000 208 21195.25 71.33 42842.08 47798.40 2014-07-27 07:24:23.000 208 21195.28 71.30 42842.07 47798.38 2014-07-27 07:24:24.000 208 21195.31 71.24 42842.12 47798.40 2014-07-27 07:24:25.000 208 21195.30 71.25 42842.07 47798.40 2014-07-27 07:24:26.000 208 21195.33 71.24 42842.05 47798.41 2014-07-27 07:24:27.000 208 21195.34 71.24 42842.06 47798.43 2014-07-27 07:24:28.000 208 21195.37 71.24 42842.08 47798.44 2014-07-27 07:24:29.000 208 21195.38 71.23 42842.08 47798.47 2014-07-27 07:24:30.000 208 21195.40 71.23 42842.11 47798.48 2014-07-27 07:24:31.000 208 21195.42 71.22 42842.14 47798.52 2014-07-27 07:24:32.000 208 21195.40 71.20 42842.13 47798.52 2014-07-27 07:24:33.000 208 21195.42 71.20 42842.16 47798.53 2014-07-27 07:24:34.000 208 21195.42 71.18 42842.15 47798.57 2014-07-27 07:24:35.000 208 21195.40 71.20 42842.17 47798.56 2014-07-27 07:24:36.000 208 21195.41 71.21 42842.15 47798.58 2014-07-27 07:24:37.000 208 21195.40 71.20 42842.17 47798.59 2014-07-27 07:24:38.000 208 21195.40 71.18 42842.15 47798.60 2014-07-27 07:24:39.000 208 21195.41 71.14 42842.18 47798.56 2014-07-27 07:24:40.000 208 21195.42 71.17 42842.16 47798.59 2014-07-27 07:24:41.000 208 21195.39 71.19 42842.13 47798.55 2014-07-27 07:24:42.000 208 21195.35 71.20 42842.10 47798.55 2014-07-27 07:24:43.000 208 21195.32 71.21 42842.09 47798.50 2014-07-27 07:24:44.000 208 21195.30 71.18 42842.12 47798.47 2014-07-27 07:24:45.000 208 21195.29 71.15 42842.11 47798.44 2014-07-27 07:24:46.000 208 21195.27 71.10 42842.07 47798.45 2014-07-27 07:24:47.000 208 21195.24 71.07 42842.09 47798.42 2014-07-27 07:24:48.000 208 21195.22 71.05 42842.07 47798.43 2014-07-27 07:24:49.000 208 21195.24 71.03 42842.09 47798.43 2014-07-27 07:24:50.000 208 21195.18 71.05 42842.10 47798.41 2014-07-27 07:24:51.000 208 21195.14 71.04 42842.12 47798.43 2014-07-27 07:24:52.000 208 21195.17 71.04 42842.09 47798.43 2014-07-27 07:24:53.000 208 21195.16 71.04 42842.08 47798.44 2014-07-27 07:24:54.000 208 21195.17 71.04 42842.09 47798.44 2014-07-27 07:24:55.000 208 21195.17 71.04 42842.13 47798.43 2014-07-27 07:24:56.000 208 21195.16 71.05 42842.18 47798.44 2014-07-27 07:24:57.000 208 21195.19 71.05 42842.13 47798.43 2014-07-27 07:24:58.000 208 21195.22 71.09 42842.15 47798.44 2014-07-27 07:24:59.000 208 21195.22 71.09 42842.15 47798.48 2014-07-27 07:25:00.000 208 21195.24 71.10 42842.13 47798.46 2014-07-27 07:25:01.000 208 21195.23 71.12 42842.12 47798.47 2014-07-27 07:25:02.000 208 21195.27 71.11 42842.12 47798.48 2014-07-27 07:25:03.000 208 21195.30 71.12 42842.15 47798.47 2014-07-27 07:25:04.000 208 21195.31 71.14 42842.16 47798.49 2014-07-27 07:25:05.000 208 21195.33 71.10 42842.15 47798.50 2014-07-27 07:25:06.000 208 21195.37 71.06 42842.15 47798.53 2014-07-27 07:25:07.000 208 21195.38 71.04 42842.15 47798.53 2014-07-27 07:25:08.000 208 21195.35 70.98 42842.15 47798.53 2014-07-27 07:25:09.000 208 21195.35 70.94 42842.18 47798.55 2014-07-27 07:25:10.000 208 21195.38 70.89 42842.18 47798.55 2014-07-27 07:25:11.000 208 21195.39 70.85 42842.17 47798.58 2014-07-27 07:25:12.000 208 21195.35 70.81 42842.21 47798.60 2014-07-27 07:25:13.000 208 21195.32 70.77 42842.24 47798.61 2014-07-27 07:25:14.000 208 21195.31 70.74 42842.27 47798.62 2014-07-27 07:25:15.000 208 21195.29 70.71 42842.28 47798.60 2014-07-27 07:25:16.000 208 21195.26 70.70 42842.34 47798.62 2014-07-27 07:25:17.000 208 21195.24 70.69 42842.32 47798.62 2014-07-27 07:25:18.000 208 21195.23 70.68 42842.31 47798.60 2014-07-27 07:25:19.000 208 21195.24 70.68 42842.27 47798.58 2014-07-27 07:25:20.000 208 21195.22 70.67 42842.24 47798.57 2014-07-27 07:25:21.000 208 21195.20 70.64 42842.25 47798.56 2014-07-27 07:25:22.000 208 21195.16 70.67 42842.29 47798.56 2014-07-27 07:25:23.000 208 21195.16 70.68 42842.31 47798.55 2014-07-27 07:25:24.000 208 21195.16 70.69 42842.29 47798.56 2014-07-27 07:25:25.000 208 21195.19 70.70 42842.29 47798.54 2014-07-27 07:25:26.000 208 21195.19 70.70 42842.28 47798.53 2014-07-27 07:25:27.000 208 21195.22 70.72 42842.25 47798.55 2014-07-27 07:25:28.000 208 21195.22 70.74 42842.25 47798.55 2014-07-27 07:25:29.000 208 21195.27 70.74 42842.23 47798.55 2014-07-27 07:25:30.000 208 21195.29 70.77 42842.25 47798.56 2014-07-27 07:25:31.000 208 21195.32 70.80 42842.25 47798.55 2014-07-27 07:25:32.000 208 21195.33 70.81 42842.23 47798.57 2014-07-27 07:25:33.000 208 21195.34 70.76 42842.23 47798.57 2014-07-27 07:25:34.000 208 21195.35 70.75 42842.21 47798.58 2014-07-27 07:25:35.000 208 21195.39 70.77 42842.22 47798.60 2014-07-27 07:25:36.000 208 21195.41 70.75 42842.21 47798.59 2014-07-27 07:25:37.000 208 21195.40 70.78 42842.23 47798.62 2014-07-27 07:25:38.000 208 21195.39 70.79 42842.23 47798.59 2014-07-27 07:25:39.000 208 21195.38 70.79 42842.24 47798.63 2014-07-27 07:25:40.000 208 21195.39 70.80 42842.25 47798.61 2014-07-27 07:25:41.000 208 21195.37 70.81 42842.24 47798.61 2014-07-27 07:25:42.000 208 21195.35 70.83 42842.24 47798.60 2014-07-27 07:25:43.000 208 21195.34 70.83 42842.21 47798.59 2014-07-27 07:25:44.000 208 21195.35 70.83 42842.23 47798.58 2014-07-27 07:25:45.000 208 21195.36 70.83 42842.23 47798.58 2014-07-27 07:25:46.000 208 21195.36 70.78 42842.23 47798.60 2014-07-27 07:25:47.000 208 21195.37 70.78 42842.24 47798.60 2014-07-27 07:25:48.000 208 21195.41 70.78 42842.27 47798.63 2014-07-27 07:25:49.000 208 21195.40 70.75 42842.27 47798.63 2014-07-27 07:25:50.000 208 21195.35 70.76 42842.27 47798.66 2014-07-27 07:25:51.000 208 21195.38 70.76 42842.27 47798.67 2014-07-27 07:25:52.000 208 21195.40 70.77 42842.29 47798.66 2014-07-27 07:25:53.000 208 21195.35 70.77 42842.32 47798.67 2014-07-27 07:25:54.000 208 21195.38 70.78 42842.30 47798.65 2014-07-27 07:25:55.000 208 21195.40 70.74 42842.28 47798.66 2014-07-27 07:25:56.000 208 21195.36 70.75 42842.26 47798.65 2014-07-27 07:25:57.000 208 21195.35 70.74 42842.28 47798.63 2014-07-27 07:25:58.000 208 21195.33 70.75 42842.26 47798.64 2014-07-27 07:25:59.000 208 21195.33 70.75 42842.24 47798.64 2014-07-27 07:26:00.000 208 21195.34 70.75 42842.27 47798.62 2014-07-27 07:26:01.000 208 21195.37 70.75 42842.26 47798.63 2014-07-27 07:26:02.000 208 21195.36 70.77 42842.26 47798.63 2014-07-27 07:26:03.000 208 21195.37 70.75 42842.25 47798.63 2014-07-27 07:26:04.000 208 21195.34 70.74 42842.26 47798.60 2014-07-27 07:26:05.000 208 21195.34 70.75 42842.25 47798.62 2014-07-27 07:26:06.000 208 21195.33 70.76 42842.25 47798.63 2014-07-27 07:26:07.000 208 21195.34 70.75 42842.29 47798.64 2014-07-27 07:26:08.000 208 21195.37 70.77 42842.27 47798.64 2014-07-27 07:26:09.000 208 21195.36 70.76 42842.28 47798.64 2014-07-27 07:26:10.000 208 21195.38 70.78 42842.25 47798.66 2014-07-27 07:26:11.000 208 21195.38 70.80 42842.23 47798.66 2014-07-27 07:26:12.000 208 21195.39 70.79 42842.22 47798.63 2014-07-27 07:26:13.000 208 21195.40 70.79 42842.26 47798.64 2014-07-27 07:26:14.000 208 21195.40 70.79 42842.19 47798.62 2014-07-27 07:26:15.000 208 21195.38 70.80 42842.18 47798.61 2014-07-27 07:26:16.000 208 21195.38 70.82 42842.17 47798.61 2014-07-27 07:26:17.000 208 21195.40 70.78 42842.17 47798.56 2014-07-27 07:26:18.000 208 21195.41 70.79 42842.18 47798.59 2014-07-27 07:26:19.000 208 21195.39 70.74 42842.17 47798.56 2014-07-27 07:26:20.000 208 21195.38 70.71 42842.15 47798.55 2014-07-27 07:26:21.000 208 21195.36 70.69 42842.17 47798.55 2014-07-27 07:26:22.000 208 21195.35 70.65 42842.16 47798.53 2014-07-27 07:26:23.000 208 21195.31 70.62 42842.16 47798.54 2014-07-27 07:26:24.000 208 21195.28 70.61 42842.15 47798.53 2014-07-27 07:26:25.000 208 21195.27 70.59 42842.14 47798.52 2014-07-27 07:26:26.000 208 21195.25 70.57 42842.18 47798.49 2014-07-27 07:26:27.000 208 21195.22 70.58 42842.16 47798.49 2014-07-27 07:26:28.000 208 21195.17 70.57 42842.18 47798.49 2014-07-27 07:26:29.000 208 21195.15 70.54 42842.16 47798.46 2014-07-27 07:26:30.000 208 21195.16 70.53 42842.14 47798.45 2014-07-27 07:26:31.000 208 21195.16 70.50 42842.17 47798.44 2014-07-27 07:26:32.000 208 21195.13 70.44 42842.15 47798.44 2014-07-27 07:26:33.000 208 21195.14 70.43 42842.15 47798.43 2014-07-27 07:26:34.000 208 21195.16 70.43 42842.18 47798.45 2014-07-27 07:26:35.000 208 21195.17 70.43 42842.16 47798.45 2014-07-27 07:26:36.000 208 21195.16 70.42 42842.19 47798.44 2014-07-27 07:26:37.000 208 21195.17 70.45 42842.19 47798.45 2014-07-27 07:26:38.000 208 21195.13 70.48 42842.20 47798.45 2014-07-27 07:26:39.000 208 21195.13 70.50 42842.17 47798.45 2014-07-27 07:26:40.000 208 21195.14 70.51 42842.18 47798.45 2014-07-27 07:26:41.000 208 21195.14 70.53 42842.19 47798.44 2014-07-27 07:26:42.000 208 21195.13 70.55 42842.18 47798.43 2014-07-27 07:26:43.000 208 21195.14 70.55 42842.19 47798.44 2014-07-27 07:26:44.000 208 21195.10 70.58 42842.15 47798.43 2014-07-27 07:26:45.000 208 21195.10 70.61 42842.16 47798.41 2014-07-27 07:26:46.000 208 21195.11 70.67 42842.17 47798.43 2014-07-27 07:26:47.000 208 21195.12 70.68 42842.15 47798.40 2014-07-27 07:26:48.000 208 21195.12 70.70 42842.13 47798.38 2014-07-27 07:26:49.000 208 21195.18 70.71 42842.15 47798.36 2014-07-27 07:26:50.000 208 21195.15 70.69 42842.12 47798.34 2014-07-27 07:26:51.000 208 21195.13 70.68 42842.10 47798.32 2014-07-27 07:26:52.000 208 21195.12 70.64 42842.11 47798.30 2014-07-27 07:26:53.000 208 21195.13 70.64 42842.09 47798.27 2014-07-27 07:26:54.000 208 21195.12 70.61 42842.09 47798.27 2014-07-27 07:26:55.000 208 21195.12 70.61 42842.07 47798.26 2014-07-27 07:26:56.000 208 21195.12 70.58 42842.05 47798.27 2014-07-27 07:26:57.000 208 21195.09 70.54 42842.02 47798.26 2014-07-27 07:26:58.000 208 21195.10 70.51 42842.04 47798.27 2014-07-27 07:26:59.000 208 21195.12 70.47 42842.04 47798.27 2014-07-27 07:27:00.000 208 21195.12 70.45 42842.06 47798.30 2014-07-27 07:27:01.000 208 21195.16 70.41 42842.10 47798.32 2014-07-27 07:27:02.000 208 21195.14 70.39 42842.14 47798.36 2014-07-27 07:27:03.000 208 21195.14 70.41 42842.15 47798.35 2014-07-27 07:27:04.000 208 21195.13 70.41 42842.17 47798.37 2014-07-27 07:27:05.000 208 21195.12 70.44 42842.18 47798.40 2014-07-27 07:27:06.000 208 21195.06 70.45 42842.20 47798.39 2014-07-27 07:27:07.000 208 21195.03 70.49 42842.19 47798.39 2014-07-27 07:27:08.000 208 21195.03 70.53 42842.16 47798.34 2014-07-27 07:27:09.000 208 21195.01 70.55 42842.18 47798.35 2014-07-27 07:27:10.000 208 21194.99 70.62 42842.16 47798.34 2014-07-27 07:27:11.000 208 21194.99 70.67 42842.15 47798.33 2014-07-27 07:27:12.000 208 21194.97 70.73 42842.13 47798.29 2014-07-27 07:27:13.000 208 21194.99 70.84 42842.11 47798.27 2014-07-27 07:27:14.000 208 21194.99 70.89 42842.10 47798.25 2014-07-27 07:27:15.000 208 21194.98 70.94 42842.08 47798.26 2014-07-27 07:27:16.000 208 21195.03 70.99 42842.04 47798.22 2014-07-27 07:27:17.000 208 21195.07 71.03 42842.00 47798.23 2014-07-27 07:27:18.000 208 21195.12 71.05 42841.97 47798.22 2014-07-27 07:27:19.000 208 21195.14 71.06 42842.00 47798.26 2014-07-27 07:27:20.000 208 21195.17 71.06 42842.00 47798.24 2014-07-27 07:27:21.000 208 21195.24 71.06 42842.03 47798.27 2014-07-27 07:27:22.000 208 21195.29 71.01 42842.06 47798.31 2014-07-27 07:27:23.000 208 21195.32 70.98 42842.10 47798.36 2014-07-27 07:27:24.000 208 21195.32 70.95 42842.07 47798.39 2014-07-27 07:27:25.000 208 21195.31 70.93 42842.08 47798.41 2014-07-27 07:27:26.000 208 21195.34 70.88 42842.09 47798.43 2014-07-27 07:27:27.000 208 21195.33 70.84 42842.09 47798.44 2014-07-27 07:27:28.000 208 21195.32 70.82 42842.12 47798.44 2014-07-27 07:27:29.000 208 21195.29 70.77 42842.14 47798.45 2014-07-27 07:27:30.000 208 21195.25 70.74 42842.18 47798.46 2014-07-27 07:27:31.000 208 21195.22 70.73 42842.17 47798.43 2014-07-27 07:27:32.000 208 21195.17 70.70 42842.15 47798.46 2014-07-27 07:27:33.000 208 21195.13 70.68 42842.18 47798.43 2014-07-27 07:27:34.000 208 21195.09 70.66 42842.20 47798.43 2014-07-27 07:27:35.000 208 21195.07 70.66 42842.21 47798.43 2014-07-27 07:27:36.000 208 21195.05 70.67 42842.24 47798.42 2014-07-27 07:27:37.000 208 21195.02 70.69 42842.23 47798.42 2014-07-27 07:27:38.000 208 21195.00 70.69 42842.23 47798.39 2014-07-27 07:27:39.000 208 21194.99 70.70 42842.24 47798.40 2014-07-27 07:27:40.000 208 21195.01 70.70 42842.26 47798.40 2014-07-27 07:27:41.000 208 21195.02 70.73 42842.26 47798.40 2014-07-27 07:27:42.000 208 21195.05 70.73 42842.26 47798.41 2014-07-27 07:27:43.000 208 21195.07 70.75 42842.25 47798.43 2014-07-27 07:27:44.000 208 21195.09 70.77 42842.26 47798.43 2014-07-27 07:27:45.000 208 21195.11 70.79 42842.26 47798.46 2014-07-27 07:27:46.000 208 21195.17 70.80 42842.27 47798.48 2014-07-27 07:27:47.000 208 21195.22 70.84 42842.26 47798.49 2014-07-27 07:27:48.000 208 21195.25 70.88 42842.28 47798.51 2014-07-27 07:27:49.000 208 21195.25 70.88 42842.26 47798.53 2014-07-27 07:27:50.000 208 21195.31 70.88 42842.25 47798.52 2014-07-27 07:27:51.000 208 21195.30 70.90 42842.26 47798.52 2014-07-27 07:27:52.000 208 21195.28 70.92 42842.25 47798.55 2014-07-27 07:27:53.000 208 21195.29 70.90 42842.27 47798.55 2014-07-27 07:27:54.000 208 21195.32 70.89 42842.25 47798.56 2014-07-27 07:27:55.000 208 21195.31 70.89 42842.24 47798.57 2014-07-27 07:27:56.000 208 21195.31 70.86 42842.26 47798.58 2014-07-27 07:27:57.000 208 21195.30 70.83 42842.29 47798.57 2014-07-27 07:27:58.000 208 21195.28 70.80 42842.30 47798.59 2014-07-27 07:27:59.000 208 21195.26 70.81 42842.29 47798.57 2014-07-27 07:28:00.000 208 21195.27 70.77 42842.32 47798.57 2014-07-27 07:28:01.000 208 21195.24 70.77 42842.31 47798.58 2014-07-27 07:28:02.000 208 21195.21 70.75 42842.29 47798.54 2014-07-27 07:28:03.000 208 21195.19 70.76 42842.31 47798.56 2014-07-27 07:28:04.000 208 21195.18 70.73 42842.31 47798.55 2014-07-27 07:28:05.000 208 21195.17 70.73 42842.29 47798.57 2014-07-27 07:28:06.000 208 21195.18 70.72 42842.29 47798.53 2014-07-27 07:28:07.000 208 21195.12 70.75 42842.31 47798.53 2014-07-27 07:28:08.000 208 21195.08 70.75 42842.33 47798.51 2014-07-27 07:28:09.000 208 21195.06 70.75 42842.30 47798.52 2014-07-27 07:28:10.000 208 21195.06 70.76 42842.30 47798.48 2014-07-27 07:28:11.000 208 21195.07 70.79 42842.29 47798.47 2014-07-27 07:28:12.000 208 21195.08 70.82 42842.27 47798.44 2014-07-27 07:28:13.000 208 21195.05 70.85 42842.24 47798.44 2014-07-27 07:28:14.000 208 21195.06 70.83 42842.28 47798.45 2014-07-27 07:28:15.000 208 21195.03 70.86 42842.26 47798.43 2014-07-27 07:28:16.000 208 21195.05 70.88 42842.27 47798.42 2014-07-27 07:28:17.000 208 21195.03 70.90 42842.24 47798.41 2014-07-27 07:28:18.000 208 21195.04 70.88 42842.21 47798.43 2014-07-27 07:28:19.000 208 21195.06 70.91 42842.19 47798.41 2014-07-27 07:28:20.000 208 21195.07 70.92 42842.20 47798.41 2014-07-27 07:28:21.000 208 21195.10 70.91 42842.22 47798.42 2014-07-27 07:28:22.000 208 21195.10 70.93 42842.24 47798.41 2014-07-27 07:28:23.000 208 21195.10 70.94 42842.21 47798.41 2014-07-27 07:28:24.000 208 21195.10 70.94 42842.22 47798.41 2014-07-27 07:28:25.000 208 21195.10 70.96 42842.26 47798.40 2014-07-27 07:28:26.000 208 21195.11 70.96 42842.24 47798.43 2014-07-27 07:28:27.000 208 21195.10 70.98 42842.23 47798.42 2014-07-27 07:28:28.000 208 21195.06 71.00 42842.20 47798.40 2014-07-27 07:28:29.000 208 21195.05 71.02 42842.20 47798.40 2014-07-27 07:28:30.000 208 21195.07 71.03 42842.24 47798.41 2014-07-27 07:28:31.000 208 21195.10 71.01 42842.24 47798.41 2014-07-27 07:28:32.000 208 21195.10 70.99 42842.22 47798.40 2014-07-27 07:28:33.000 208 21195.08 70.98 42842.24 47798.43 2014-07-27 07:28:34.000 208 21195.10 70.98 42842.22 47798.43 2014-07-27 07:28:35.000 208 21195.11 70.97 42842.22 47798.44 2014-07-27 07:28:36.000 208 21195.10 70.97 42842.26 47798.44 2014-07-27 07:28:37.000 208 21195.06 70.98 42842.25 47798.46 2014-07-27 07:28:38.000 208 21195.05 70.98 42842.23 47798.44 2014-07-27 07:28:39.000 208 21195.08 70.99 42842.22 47798.43 2014-07-27 07:28:40.000 208 21195.07 70.97 42842.26 47798.43 2014-07-27 07:28:41.000 208 21195.08 70.95 42842.24 47798.42 2014-07-27 07:28:42.000 208 21195.05 70.95 42842.19 47798.42 2014-07-27 07:28:43.000 208 21195.05 70.95 42842.17 47798.40 2014-07-27 07:28:44.000 208 21195.05 70.95 42842.19 47798.41 2014-07-27 07:28:45.000 208 21195.01 70.95 42842.21 47798.40 2014-07-27 07:28:46.000 208 21194.98 70.98 42842.23 47798.36 2014-07-27 07:28:47.000 208 21194.94 71.02 42842.20 47798.34 2014-07-27 07:28:48.000 208 21194.89 71.08 42842.16 47798.30 2014-07-27 07:28:49.000 208 21194.84 71.06 42842.14 47798.28 2014-07-27 07:28:50.000 208 21194.82 71.07 42842.11 47798.25 2014-07-27 07:28:51.000 208 21194.80 71.07 42842.11 47798.25 2014-07-27 07:28:52.000 208 21194.80 71.07 42842.11 47798.19 2014-07-27 07:28:53.000 208 21194.79 71.11 42842.11 47798.18 2014-07-27 07:28:54.000 208 21194.74 71.13 42842.08 47798.18 2014-07-27 07:28:55.000 208 21194.71 71.16 42842.06 47798.15 2014-07-27 07:28:56.000 208 21194.70 71.17 42842.07 47798.11 2014-07-27 07:28:57.000 208 21194.72 71.20 42842.04 47798.09 2014-07-27 07:28:58.000 208 21194.70 71.21 42841.98 47798.07 2014-07-27 07:28:59.000 208 21194.71 71.23 42841.95 47798.05 2014-07-27 07:29:00.000 208 21194.75 71.20 42841.96 47798.03 2014-07-27 07:29:01.000 208 21194.79 71.18 42842.00 47798.07 2014-07-27 07:29:02.000 208 21194.84 71.13 42842.05 47798.09 2014-07-27 07:29:03.000 208 21194.89 71.09 42842.05 47798.13 2014-07-27 07:29:04.000 208 21194.93 71.08 42842.02 47798.17 2014-07-27 07:29:05.000 208 21194.97 71.02 42842.06 47798.22 2014-07-27 07:29:06.000 208 21194.96 71.03 42842.11 47798.22 2014-07-27 07:29:07.000 208 21194.95 71.05 42842.12 47798.24 2014-07-27 07:29:08.000 208 21194.95 71.03 42842.13 47798.27 2014-07-27 07:29:09.000 208 21194.98 71.00 42842.14 47798.28 2014-07-27 07:29:10.000 208 21194.98 71.02 42842.14 47798.29 2014-07-27 07:29:11.000 208 21195.00 71.04 42842.17 47798.30 2014-07-27 07:29:12.000 208 21194.99 71.06 42842.16 47798.28 2014-07-27 07:29:13.000 208 21194.95 71.11 42842.12 47798.31 2014-07-27 07:29:14.000 208 21194.88 71.24 42842.06 47798.27 2014-07-27 07:29:15.000 208 21194.82 71.39 42842.02 47798.21 2014-07-27 07:29:16.000 208 21194.75 71.49 42841.90 47798.12 2014-07-27 07:29:17.000 208 21194.72 71.56 42841.85 47798.00 2014-07-27 07:29:18.000 208 21194.72 71.60 42841.78 47797.90 2014-07-27 07:29:19.000 208 21194.71 71.61 42841.74 47797.86 2014-07-27 07:29:20.000 208 21194.73 71.62 42841.70 47797.83 2014-07-27 07:29:21.000 208 21194.78 71.64 42841.66 47797.79 2014-07-27 07:29:22.000 208 21194.80 71.64 42841.66 47797.76 2014-07-27 07:29:23.000 208 21194.79 71.63 42841.62 47797.75 2014-07-27 07:29:24.000 208 21194.82 71.63 42841.59 47797.77 2014-07-27 07:29:25.000 208 21194.85 71.62 42841.59 47797.76 2014-07-27 07:29:26.000 208 21194.84 71.63 42841.55 47797.74 2014-07-27 07:29:27.000 208 21194.82 71.63 42841.57 47797.76 2014-07-27 07:29:28.000 208 21194.81 71.62 42841.59 47797.75 2014-07-27 07:29:29.000 208 21194.80 71.60 42841.58 47797.73 2014-07-27 07:29:30.000 208 21194.79 71.59 42841.59 47797.74 2014-07-27 07:29:31.000 208 21194.75 71.63 42841.56 47797.70 2014-07-27 07:29:32.000 208 21194.66 71.63 42841.52 47797.68 2014-07-27 07:29:33.000 208 21194.64 71.62 42841.52 47797.67 2014-07-27 07:29:34.000 208 21194.66 71.58 42841.52 47797.68 2014-07-27 07:29:35.000 208 21194.67 71.56 42841.53 47797.65 2014-07-27 07:29:36.000 208 21194.65 71.55 42841.51 47797.66 2014-07-27 07:29:37.000 208 21194.60 71.52 42841.55 47797.69 2014-07-27 07:29:38.000 208 21194.61 71.50 42841.58 47797.67 2014-07-27 07:29:39.000 208 21194.64 71.48 42841.61 47797.71 2014-07-27 07:29:40.000 208 21194.65 71.46 42841.65 47797.72 2014-07-27 07:29:41.000 208 21194.65 71.47 42841.66 47797.73 2014-07-27 07:29:42.000 208 21194.66 71.48 42841.68 47797.77 2014-07-27 07:29:43.000 208 21194.68 71.46 42841.68 47797.78 2014-07-27 07:29:44.000 208 21194.72 71.47 42841.70 47797.83 2014-07-27 07:29:45.000 208 21194.75 71.48 42841.72 47797.83 2014-07-27 07:29:46.000 208 21194.78 71.50 42841.75 47797.88 2014-07-27 07:29:47.000 208 21194.80 71.52 42841.73 47797.92 2014-07-27 07:29:48.000 208 21194.87 71.50 42841.74 47797.93 2014-07-27 07:29:49.000 208 21194.92 71.50 42841.75 47797.93 2014-07-27 07:29:50.000 208 21194.92 71.54 42841.76 47797.96 2014-07-27 07:29:51.000 208 21194.96 71.56 42841.76 47798.01 2014-07-27 07:29:52.000 208 21195.03 71.59 42841.75 47798.00 2014-07-27 07:29:53.000 208 21195.05 71.60 42841.72 47798.04 2014-07-27 07:29:54.000 208 21195.06 71.58 42841.69 47798.03 2014-07-27 07:29:55.000 208 21195.07 71.58 42841.67 47798.01 2014-07-27 07:29:56.000 208 21195.09 71.59 42841.69 47798.01 2014-07-27 07:29:57.000 208 21195.14 71.59 42841.66 47798.02 2014-07-27 07:29:58.000 208 21195.14 71.56 42841.68 47798.01 2014-07-27 07:29:59.000 208 21195.14 71.56 42841.67 47798.03 2014-07-27 07:30:00.000 208 21195.14 71.53 42841.69 47798.02 2014-07-27 07:30:01.000 208 21195.12 71.50 42841.68 47798.03 2014-07-27 07:30:02.000 208 21195.12 71.47 42841.67 47798.01 2014-07-27 07:30:03.000 208 21195.08 71.44 42841.67 47798.01 2014-07-27 07:30:04.000 208 21195.02 71.40 42841.69 47798.00 2014-07-27 07:30:05.000 208 21195.00 71.37 42841.72 47798.00 2014-07-27 07:30:06.000 208 21194.97 71.34 42841.73 47798.02 2014-07-27 07:30:07.000 208 21194.90 71.32 42841.71 47797.99 2014-07-27 07:30:08.000 208 21194.86 71.30 42841.73 47797.97 2014-07-27 07:30:09.000 208 21194.79 71.31 42841.72 47797.98 2014-07-27 07:30:10.000 208 21194.77 71.27 42841.74 47797.92 2014-07-27 07:30:11.000 208 21194.76 71.23 42841.77 47797.95 2014-07-27 07:30:12.000 208 21194.70 71.20 42841.79 47797.93 2014-07-27 07:30:13.000 208 21194.66 71.21 42841.81 47797.94 2014-07-27 07:30:14.000 208 21194.63 71.22 42841.81 47797.94 2014-07-27 07:30:15.000 208 21194.60 71.27 42841.81 47797.91 2014-07-27 07:30:16.000 208 21194.60 71.34 42841.76 47797.89 2014-07-27 07:30:17.000 208 21194.57 71.41 42841.75 47797.84 2014-07-27 07:30:18.000 208 21194.57 71.42 42841.75 47797.83 2014-07-27 07:30:19.000 208 21194.58 71.44 42841.70 47797.83 2014-07-27 07:30:20.000 208 21194.58 71.49 42841.68 47797.80 2014-07-27 07:30:21.000 208 21194.62 71.53 42841.67 47797.80 2014-07-27 07:30:22.000 208 21194.63 71.54 42841.64 47797.81 2014-07-27 07:30:23.000 208 21194.68 71.56 42841.62 47797.81 2014-07-27 07:30:24.000 208 21194.72 71.57 42841.62 47797.81 2014-07-27 07:30:25.000 208 21194.74 71.65 42841.64 47797.82 2014-07-27 07:30:26.000 208 21194.77 71.70 42841.63 47797.84 2014-07-27 07:30:27.000 208 21194.82 71.74 42841.62 47797.85 2014-07-27 07:30:28.000 208 21194.84 71.74 42841.64 47797.87 2014-07-27 07:30:29.000 208 21194.85 71.83 42841.63 47797.85 2014-07-27 07:30:30.000 208 21194.86 71.84 42841.60 47797.84 2014-07-27 07:30:31.000 208 21194.86 71.86 42841.59 47797.83 2014-07-27 07:30:32.000 208 21194.87 71.85 42841.58 47797.84 2014-07-27 07:30:33.000 208 21194.85 71.87 42841.60 47797.83 2014-07-27 07:30:34.000 208 21194.88 71.88 42841.57 47797.84 2014-07-27 07:30:35.000 208 21194.90 71.87 42841.54 47797.80 2014-07-27 07:30:36.000 208 21194.92 71.89 42841.55 47797.82 2014-07-27 07:30:37.000 208 21194.89 71.96 42841.53 47797.80 2014-07-27 07:30:38.000 208 21194.87 72.01 42841.49 47797.77 2014-07-27 07:30:39.000 208 21194.84 72.02 42841.48 47797.72 2014-07-27 07:30:40.000 208 21194.83 72.01 42841.44 47797.69 2014-07-27 07:30:41.000 208 21194.83 71.98 42841.42 47797.67 2014-07-27 07:30:42.000 208 21194.84 71.93 42841.45 47797.64 2014-07-27 07:30:43.000 208 21194.83 71.92 42841.42 47797.66 2014-07-27 07:30:44.000 208 21194.81 71.92 42841.43 47797.65 2014-07-27 07:30:45.000 208 21194.80 71.88 42841.44 47797.64 2014-07-27 07:30:46.000 208 21194.78 71.87 42841.40 47797.64 2014-07-27 07:30:47.000 208 21194.77 71.86 42841.41 47797.61 2014-07-27 07:30:48.000 208 21194.74 71.83 42841.41 47797.60 2014-07-27 07:30:49.000 208 21194.70 71.82 42841.38 47797.60 2014-07-27 07:30:50.000 208 21194.66 71.79 42841.38 47797.57 2014-07-27 07:30:51.000 208 21194.64 71.75 42841.41 47797.56 2014-07-27 07:30:52.000 208 21194.64 71.71 42841.39 47797.57 2014-07-27 07:30:53.000 208 21194.58 71.70 42841.38 47797.56 2014-07-27 07:30:54.000 208 21194.58 71.71 42841.40 47797.55 2014-07-27 07:30:55.000 208 21194.56 71.73 42841.41 47797.56 2014-07-27 07:30:56.000 208 21194.55 71.72 42841.44 47797.55 2014-07-27 07:30:57.000 208 21194.54 71.71 42841.43 47797.55 2014-07-27 07:30:58.000 208 21194.52 71.68 42841.49 47797.56 2014-07-27 07:30:59.000 208 21194.53 71.68 42841.51 47797.59 2014-07-27 07:31:00.000 208 21194.59 71.71 42841.52 47797.61 2014-07-27 07:31:01.000 208 21194.60 71.71 42841.53 47797.62 2014-07-27 07:31:02.000 208 21194.60 71.72 42841.54 47797.65 2014-07-27 07:31:03.000 208 21194.62 71.76 42841.52 47797.66 2014-07-27 07:31:04.000 208 21194.60 71.80 42841.57 47797.68 2014-07-27 07:31:05.000 208 21194.65 71.83 42841.55 47797.69 2014-07-27 07:31:06.000 208 21194.70 71.86 42841.53 47797.69 2014-07-27 07:31:07.000 208 21194.72 71.92 42841.52 47797.71 2014-07-27 07:31:08.000 208 21194.77 71.95 42841.51 47797.70 2014-07-27 07:31:09.000 208 21194.81 71.95 42841.51 47797.71 2014-07-27 07:31:10.000 208 21194.88 71.92 42841.50 47797.73 2014-07-27 07:31:11.000 208 21194.94 71.93 42841.52 47797.76 2014-07-27 07:31:12.000 208 21194.96 71.91 42841.52 47797.78 2014-07-27 07:31:13.000 208 21194.98 71.87 42841.53 47797.79 2014-07-27 07:31:14.000 208 21195.03 71.88 42841.51 47797.83 2014-07-27 07:31:15.000 208 21195.03 71.89 42841.50 47797.84 2014-07-27 07:31:16.000 208 21195.03 71.85 42841.52 47797.84 2014-07-27 07:31:17.000 208 21195.04 71.81 42841.55 47797.86 2014-07-27 07:31:18.000 208 21195.04 71.81 42841.52 47797.87 2014-07-27 07:31:19.000 208 21195.04 71.78 42841.52 47797.88 2014-07-27 07:31:20.000 208 21195.02 71.74 42841.53 47797.87 2014-07-27 07:31:21.000 208 21195.02 71.68 42841.59 47797.87 2014-07-27 07:31:22.000 208 21195.01 71.61 42841.60 47797.87 2014-07-27 07:31:23.000 208 21195.02 71.52 42841.63 47797.89 2014-07-27 07:31:24.000 208 21195.01 71.47 42841.71 47797.92 2014-07-27 07:31:25.000 208 21195.00 71.45 42841.71 47797.98 2014-07-27 07:31:26.000 208 21194.96 71.43 42841.74 47797.95 2014-07-27 07:31:27.000 208 21194.91 71.45 42841.76 47797.99 2014-07-27 07:31:28.000 208 21194.85 71.45 42841.78 47797.98 2014-07-27 07:31:29.000 208 21194.83 71.46 42841.78 47797.98 2014-07-27 07:31:30.000 208 21194.78 71.49 42841.78 47797.94 2014-07-27 07:31:31.000 208 21194.75 71.51 42841.76 47797.96 2014-07-27 07:31:32.000 208 21194.72 71.53 42841.76 47797.92 2014-07-27 07:31:33.000 208 21194.70 71.57 42841.75 47797.91 2014-07-27 07:31:34.000 208 21194.71 71.57 42841.77 47797.90 2014-07-27 07:31:35.000 208 21194.72 71.60 42841.75 47797.86 2014-07-27 07:31:36.000 208 21194.72 71.62 42841.73 47797.86 2014-07-27 07:31:37.000 208 21194.72 71.63 42841.69 47797.86 2014-07-27 07:31:38.000 208 21194.73 71.63 42841.70 47797.84 2014-07-27 07:31:39.000 208 21194.75 71.64 42841.71 47797.85 2014-07-27 07:31:40.000 208 21194.79 71.68 42841.68 47797.85 2014-07-27 07:31:41.000 208 21194.83 71.69 42841.67 47797.88 2014-07-27 07:31:42.000 208 21194.85 71.69 42841.68 47797.87 2014-07-27 07:31:43.000 208 21194.89 71.74 42841.62 47797.86 2014-07-27 07:31:44.000 208 21194.88 71.78 42841.61 47797.87 2014-07-27 07:31:45.000 208 21194.92 71.80 42841.60 47797.88 2014-07-27 07:31:46.000 208 21194.98 71.81 42841.61 47797.86 2014-07-27 07:31:47.000 208 21195.00 71.84 42841.57 47797.87 2014-07-27 07:31:48.000 208 21195.00 71.86 42841.57 47797.87 2014-07-27 07:31:49.000 208 21195.01 71.87 42841.57 47797.88 2014-07-27 07:31:50.000 208 21195.03 71.86 42841.59 47797.87 2014-07-27 07:31:51.000 208 21195.05 71.85 42841.60 47797.90 2014-07-27 07:31:52.000 208 21195.05 71.86 42841.62 47797.91 2014-07-27 07:31:53.000 208 21195.03 71.87 42841.63 47797.93 2014-07-27 07:31:54.000 208 21195.03 71.87 42841.63 47797.90 2014-07-27 07:31:55.000 208 21195.03 71.89 42841.60 47797.91 2014-07-27 07:31:56.000 208 21195.03 71.87 42841.62 47797.90 2014-07-27 07:31:57.000 208 21195.03 71.85 42841.61 47797.91 2014-07-27 07:31:58.000 208 21195.04 71.86 42841.61 47797.93 2014-07-27 07:31:59.000 208 21195.05 71.85 42841.61 47797.92 2014-07-27 07:32:00.000 208 21195.03 71.82 42841.60 47797.91 2014-07-27 07:32:01.000 208 21195.05 71.84 42841.58 47797.91 2014-07-27 07:32:02.000 208 21195.05 71.82 42841.58 47797.91 2014-07-27 07:32:03.000 208 21195.00 71.84 42841.59 47797.89 2014-07-27 07:32:04.000 208 21195.00 71.84 42841.57 47797.88 2014-07-27 07:32:05.000 208 21194.95 71.85 42841.53 47797.82 2014-07-27 07:32:06.000 208 21194.90 71.84 42841.52 47797.79 2014-07-27 07:32:07.000 208 21194.88 71.82 42841.46 47797.71 2014-07-27 07:32:08.000 208 21194.84 71.79 42841.44 47797.68 2014-07-27 07:32:09.000 208 21194.81 71.76 42841.44 47797.65 2014-07-27 07:32:10.000 208 21194.75 71.76 42841.42 47797.61 2014-07-27 07:32:11.000 208 21194.76 71.75 42841.41 47797.61 2014-07-27 07:32:12.000 208 21194.69 71.73 42841.38 47797.56 2014-07-27 07:32:13.000 208 21194.63 71.73 42841.39 47797.58 2014-07-27 07:32:14.000 208 21194.63 71.73 42841.40 47797.55 2014-07-27 07:32:15.000 208 21194.60 71.73 42841.37 47797.55 2014-07-27 07:32:16.000 208 21194.55 71.73 42841.39 47797.53 2014-07-27 07:32:17.000 208 21194.58 71.76 42841.39 47797.54 2014-07-27 07:32:18.000 208 21194.57 71.78 42841.39 47797.54 2014-07-27 07:32:19.000 208 21194.55 71.80 42841.42 47797.52 2014-07-27 07:32:20.000 208 21194.59 71.83 42841.41 47797.56 2014-07-27 07:32:21.000 208 21194.65 71.86 42841.42 47797.57 2014-07-27 07:32:22.000 208 21194.66 71.83 42841.43 47797.60 2014-07-27 07:32:23.000 208 21194.71 71.82 42841.44 47797.62 2014-07-27 07:32:24.000 208 21194.77 71.81 42841.46 47797.67 2014-07-27 07:32:25.000 208 21194.86 71.83 42841.51 47797.71 2014-07-27 07:32:26.000 208 21194.86 71.79 42841.51 47797.74 2014-07-27 07:32:27.000 208 21194.90 71.76 42841.52 47797.77 2014-07-27 07:32:28.000 208 21194.94 71.73 42841.55 47797.82 2014-07-27 07:32:29.000 208 21194.97 71.67 42841.58 47797.83 2014-07-27 07:32:30.000 208 21195.01 71.67 42841.58 47797.86 2014-07-27 07:32:31.000 208 21195.03 71.66 42841.58 47797.89 2014-07-27 07:32:32.000 208 21195.04 71.66 42841.57 47797.91 2014-07-27 07:32:33.000 208 21195.01 71.67 42841.57 47797.91 2014-07-27 07:32:34.000 208 21195.02 71.66 42841.60 47797.92 2014-07-27 07:32:35.000 208 21195.04 71.67 42841.58 47797.90 2014-07-27 07:32:36.000 208 21195.03 71.68 42841.59 47797.91 2014-07-27 07:32:37.000 208 21195.01 71.69 42841.54 47797.88 2014-07-27 07:32:38.000 208 21194.95 71.69 42841.57 47797.88 2014-07-27 07:32:39.000 208 21194.89 71.65 42841.57 47797.84 2014-07-27 07:32:40.000 208 21194.87 71.65 42841.57 47797.82 2014-07-27 07:32:41.000 208 21194.87 71.64 42841.57 47797.83 2014-07-27 07:32:42.000 208 21194.84 71.60 42841.61 47797.82 2014-07-27 07:32:43.000 208 21194.81 71.62 42841.62 47797.80 2014-07-27 07:32:44.000 208 21194.79 71.65 42841.62 47797.79 2014-07-27 07:32:45.000 208 21194.76 71.65 42841.61 47797.79 2014-07-27 07:32:46.000 208 21194.75 71.66 42841.61 47797.78 2014-07-27 07:32:47.000 208 21194.76 71.65 42841.58 47797.79 2014-07-27 07:32:48.000 208 21194.79 71.66 42841.59 47797.78 2014-07-27 07:32:49.000 208 21194.80 71.66 42841.59 47797.78 2014-07-27 07:32:50.000 208 21194.82 71.67 42841.57 47797.79 2014-07-27 07:32:51.000 208 21194.84 71.67 42841.58 47797.80 2014-07-27 07:32:52.000 208 21194.86 71.66 42841.56 47797.79 2014-07-27 07:32:53.000 208 21194.87 71.65 42841.55 47797.78 2014-07-27 07:32:54.000 208 21194.89 71.66 42841.56 47797.80 2014-07-27 07:32:55.000 208 21194.90 71.64 42841.58 47797.81 2014-07-27 07:32:56.000 208 21194.91 71.62 42841.58 47797.81 2014-07-27 07:32:57.000 208 21194.92 71.59 42841.55 47797.84 2014-07-27 07:32:58.000 208 21194.92 71.57 42841.58 47797.82 2014-07-27 07:32:59.000 208 21194.93 71.56 42841.57 47797.85 2014-07-27 07:33:00.000 208 21194.92 71.54 42841.55 47797.83 2014-07-27 07:33:01.000 208 21194.90 71.52 42841.60 47797.82 2014-07-27 07:33:02.000 208 21194.86 71.50 42841.59 47797.82 2014-07-27 07:33:03.000 208 21194.86 71.48 42841.58 47797.82 2014-07-27 07:33:04.000 208 21194.82 71.46 42841.59 47797.81 2014-07-27 07:33:05.000 208 21194.76 71.45 42841.62 47797.79 2014-07-27 07:33:06.000 208 21194.71 71.48 42841.59 47797.77 2014-07-27 07:33:07.000 208 21194.68 71.52 42841.51 47797.72 2014-07-27 07:33:08.000 208 21194.61 71.58 42841.47 47797.68 2014-07-27 07:33:09.000 208 21194.59 71.59 42841.44 47797.60 2014-07-27 07:33:10.000 208 21194.57 71.61 42841.41 47797.57 2014-07-27 07:33:11.000 208 21194.56 71.62 42841.40 47797.51 2014-07-27 07:33:12.000 208 21194.57 71.61 42841.35 47797.50 2014-07-27 07:33:13.000 208 21194.56 71.60 42841.37 47797.48 2014-07-27 07:33:14.000 208 21194.56 71.57 42841.37 47797.47 2014-07-27 07:33:15.000 208 21194.59 71.55 42841.37 47797.49 2014-07-27 07:33:16.000 208 21194.60 71.56 42841.36 47797.50 2014-07-27 07:33:17.000 208 21194.61 71.56 42841.37 47797.52 2014-07-27 07:33:18.000 208 21194.66 71.60 42841.37 47797.55 2014-07-27 07:33:19.000 208 21194.65 71.65 42841.35 47797.53 2014-07-27 07:33:20.000 208 21194.67 71.65 42841.34 47797.56 2014-07-27 07:33:21.000 208 21194.68 71.65 42841.36 47797.54 2014-07-27 07:33:22.000 208 21194.71 71.65 42841.35 47797.55 2014-07-27 07:33:23.000 208 21194.78 71.67 42841.34 47797.56 2014-07-27 07:33:24.000 208 21194.79 71.65 42841.36 47797.54 2014-07-27 07:33:25.000 208 21194.78 71.62 42841.33 47797.55 2014-07-27 07:33:26.000 208 21194.82 71.60 42841.35 47797.58 2014-07-27 07:33:27.000 208 21194.80 71.64 42841.37 47797.57 2014-07-27 07:33:28.000 208 21194.74 71.68 42841.33 47797.57 2014-07-27 07:33:29.000 208 21194.78 71.72 42841.28 47797.53 2014-07-27 07:33:30.000 208 21194.78 71.71 42841.26 47797.48 2014-07-27 07:33:31.000 208 21194.78 71.71 42841.23 47797.46 2014-07-27 07:33:32.000 208 21194.76 71.68 42841.19 47797.44 2014-07-27 07:33:33.000 208 21194.77 71.66 42841.17 47797.40 2014-07-27 07:33:34.000 208 21194.78 71.61 42841.17 47797.40 2014-07-27 07:33:35.000 208 21194.82 71.54 42841.19 47797.43 2014-07-27 07:33:36.000 208 21194.82 71.48 42841.23 47797.44 2014-07-27 07:33:37.000 208 21194.84 71.43 42841.25 47797.47 2014-07-27 07:33:38.000 208 21194.82 71.40 42841.28 47797.52 2014-07-27 07:33:39.000 208 21194.83 71.36 42841.33 47797.55 2014-07-27 07:33:40.000 208 21194.88 71.34 42841.37 47797.59 2014-07-27 07:33:41.000 208 21194.84 71.38 42841.38 47797.62 2014-07-27 07:33:42.000 208 21194.82 71.42 42841.37 47797.61 2014-07-27 07:33:43.000 208 21194.80 71.40 42841.33 47797.60 2014-07-27 07:33:44.000 208 21194.83 71.35 42841.35 47797.60 2014-07-27 07:33:45.000 208 21194.85 71.28 42841.38 47797.60 2014-07-27 07:33:46.000 208 21194.87 71.21 42841.43 47797.64 2014-07-27 07:33:47.000 208 21194.88 71.15 42841.47 47797.70 2014-07-27 07:33:48.000 208 21194.93 71.08 42841.50 47797.72 2014-07-27 07:33:49.000 208 21194.94 71.05 42841.51 47797.77 2014-07-27 07:33:50.000 208 21194.94 71.01 42841.55 47797.80 2014-07-27 07:33:51.000 208 21194.95 70.98 42841.55 47797.84 2014-07-27 07:33:52.000 208 21194.95 70.95 42841.59 47797.85 2014-07-27 07:33:53.000 208 21194.94 70.92 42841.62 47797.86 2014-07-27 07:33:54.000 208 21194.91 70.87 42841.67 47797.89 2014-07-27 07:33:55.000 208 21194.90 70.83 42841.66 47797.89 2014-07-27 07:33:56.000 208 21194.87 70.80 42841.65 47797.91 2014-07-27 07:33:57.000 208 21194.84 70.80 42841.68 47797.92 2014-07-27 07:33:58.000 208 21194.85 70.80 42841.65 47797.90 2014-07-27 07:33:59.000 208 21194.83 70.77 42841.66 47797.92 2014-07-27 07:34:00.000 208 21194.84 70.78 42841.72 47797.90 2014-07-27 07:34:01.000 208 21194.79 70.79 42841.73 47797.91 2014-07-27 07:34:02.000 208 21194.80 70.80 42841.73 47797.91 2014-07-27 07:34:03.000 208 21194.79 70.83 42841.70 47797.89 2014-07-27 07:34:04.000 208 21194.82 70.87 42841.72 47797.90 2014-07-27 07:34:05.000 208 21194.83 70.90 42841.74 47797.91 2014-07-27 07:34:06.000 208 21194.83 70.90 42841.69 47797.90 2014-07-27 07:34:07.000 208 21194.85 70.91 42841.71 47797.91 2014-07-27 07:34:08.000 208 21194.90 70.92 42841.71 47797.92 2014-07-27 07:34:09.000 208 21194.96 70.90 42841.70 47797.94 2014-07-27 07:34:10.000 208 21194.96 70.91 42841.68 47797.95 2014-07-27 07:34:11.000 208 21194.99 70.93 42841.67 47797.95 2014-07-27 07:34:12.000 208 21194.99 70.92 42841.70 47797.96 2014-07-27 07:34:13.000 208 21195.00 70.91 42841.70 47797.96 2014-07-27 07:34:14.000 208 21195.02 70.91 42841.68 47798.00 2014-07-27 07:34:15.000 208 21195.02 70.90 42841.71 47797.99 2014-07-27 07:34:16.000 208 21195.01 70.92 42841.68 47797.97 2014-07-27 07:34:17.000 208 21195.00 70.91 42841.67 47797.96 2014-07-27 07:34:18.000 208 21195.01 70.89 42841.67 47797.96 2014-07-27 07:34:19.000 208 21195.02 70.89 42841.67 47797.96 2014-07-27 07:34:20.000 208 21194.97 70.89 42841.68 47797.94 2014-07-27 07:34:21.000 208 21194.96 70.88 42841.65 47797.91 2014-07-27 07:34:22.000 208 21194.91 70.90 42841.66 47797.90 2014-07-27 07:34:23.000 208 21194.89 70.92 42841.67 47797.90 2014-07-27 07:34:24.000 208 21194.86 70.93 42841.65 47797.89 2014-07-27 07:34:25.000 208 21194.87 70.91 42841.63 47797.87 2014-07-27 07:34:26.000 208 21194.87 70.94 42841.62 47797.85 2014-07-27 07:34:27.000 208 21194.90 70.99 42841.57 47797.82 2014-07-27 07:34:28.000 208 21194.90 71.03 42841.58 47797.81 2014-07-27 07:34:29.000 208 21194.91 71.08 42841.51 47797.81 2014-07-27 07:34:30.000 208 21194.90 71.09 42841.49 47797.77 2014-07-27 07:34:31.000 208 21194.90 71.11 42841.47 47797.76 2014-07-27 07:34:32.000 208 21194.85 71.11 42841.49 47797.75 2014-07-27 07:34:33.000 208 21194.86 71.10 42841.47 47797.71 2014-07-27 07:34:34.000 208 21194.85 71.09 42841.48 47797.73 2014-07-27 07:34:35.000 208 21194.81 71.05 42841.46 47797.73 2014-07-27 07:34:36.000 208 21194.80 71.02 42841.45 47797.70 2014-07-27 07:34:37.000 208 21194.77 71.01 42841.47 47797.70 2014-07-27 07:34:38.000 208 21194.76 71.01 42841.47 47797.68 2014-07-27 07:34:39.000 208 21194.75 70.99 42841.48 47797.68 2014-07-27 07:34:40.000 208 21194.71 70.99 42841.49 47797.66 2014-07-27 07:34:41.000 208 21194.67 70.96 42841.45 47797.62 2014-07-27 07:34:42.000 208 21194.66 70.95 42841.46 47797.65 2014-07-27 07:34:43.000 208 21194.64 70.96 42841.47 47797.62 2014-07-27 07:34:44.000 208 21194.63 70.97 42841.48 47797.63 2014-07-27 07:34:45.000 208 21194.60 70.98 42841.47 47797.62 2014-07-27 07:34:46.000 208 21194.60 71.01 42841.45 47797.57 2014-07-27 07:34:47.000 208 21194.60 71.02 42841.45 47797.58 2014-07-27 07:34:48.000 208 21194.58 71.03 42841.43 47797.55 2014-07-27 07:34:49.000 208 21194.60 71.06 42841.39 47797.52 2014-07-27 07:34:50.000 208 21194.60 71.10 42841.37 47797.54 2014-07-27 07:34:51.000 208 21194.62 71.13 42841.34 47797.52 2014-07-27 07:34:52.000 208 21194.61 71.14 42841.33 47797.51 2014-07-27 07:34:53.000 208 21194.64 71.09 42841.32 47797.48 2014-07-27 07:34:54.000 208 21194.65 71.08 42841.26 47797.48 2014-07-27 07:34:55.000 208 21194.67 71.08 42841.28 47797.50 2014-07-27 07:34:56.000 208 21194.70 71.12 42841.28 47797.49 2014-07-27 07:34:57.000 208 21194.70 71.10 42841.26 47797.50 2014-07-27 07:34:58.000 208 21194.64 71.07 42841.26 47797.44 2014-07-27 07:34:59.000 208 21194.62 71.07 42841.24 47797.44 2014-07-27 07:35:00.000 208 21194.58 71.17 42841.24 47797.40 2014-07-27 07:35:01.000 208 21194.54 71.22 42841.19 47797.35 2014-07-27 07:35:02.000 208 21194.50 71.20 42841.13 47797.28 2014-07-27 07:35:03.000 208 21194.48 71.17 42841.10 47797.23 2014-07-27 07:35:04.000 208 21194.48 71.18 42841.13 47797.23 2014-07-27 07:35:05.000 208 21194.45 71.19 42841.11 47797.19 2014-07-27 07:35:06.000 208 21194.42 71.18 42841.10 47797.20 2014-07-27 07:35:07.000 208 21194.41 71.20 42841.12 47797.19 2014-07-27 07:35:08.000 208 21194.40 71.22 42841.11 47797.17 2014-07-27 07:35:09.000 208 21194.40 71.25 42841.08 47797.18 2014-07-27 07:35:10.000 208 21194.41 71.27 42841.09 47797.19 2014-07-27 07:35:11.000 208 21194.42 71.32 42841.08 47797.16 2014-07-27 07:35:12.000 208 21194.43 71.34 42841.05 47797.17 2014-07-27 07:35:13.000 208 21194.46 71.34 42841.04 47797.17 2014-07-27 07:35:14.000 208 21194.52 71.31 42841.05 47797.18 2014-07-27 07:35:15.000 208 21194.62 71.27 42841.06 47797.22 2014-07-27 07:35:16.000 208 21194.71 71.20 42841.12 47797.28 2014-07-27 07:35:17.000 208 21194.77 71.17 42841.18 47797.34 2014-07-27 07:35:18.000 208 21194.86 71.15 42841.20 47797.42 2014-07-27 07:35:19.000 208 21194.93 71.10 42841.22 47797.47 2014-07-27 07:35:20.000 208 21194.96 71.07 42841.27 47797.51 2014-07-27 07:35:21.000 208 21194.97 71.05 42841.30 47797.58 2014-07-27 07:35:22.000 208 21194.98 71.03 42841.30 47797.60 2014-07-27 07:35:23.000 208 21194.99 71.04 42841.32 47797.60 2014-07-27 07:35:24.000 208 21194.97 71.03 42841.30 47797.60 2014-07-27 07:35:25.000 208 21194.94 71.02 42841.30 47797.62 2014-07-27 07:35:26.000 208 21194.90 70.98 42841.32 47797.62 2014-07-27 07:35:27.000 208 21194.86 70.96 42841.33 47797.59 2014-07-27 07:35:28.000 208 21194.83 70.92 42841.32 47797.60 2014-07-27 07:35:29.000 208 21194.78 70.93 42841.33 47797.57 2014-07-27 07:35:30.000 208 21194.77 70.88 42841.36 47797.55 2014-07-27 07:35:31.000 208 21194.74 70.86 42841.33 47797.55 2014-07-27 07:35:32.000 208 21194.69 70.86 42841.34 47797.54 2014-07-27 07:35:33.000 208 21194.64 70.84 42841.39 47797.53 2014-07-27 07:35:34.000 208 21194.63 70.86 42841.37 47797.50 2014-07-27 07:35:35.000 208 21194.61 70.85 42841.37 47797.49 2014-07-27 07:35:36.000 208 21194.58 70.88 42841.37 47797.49 2014-07-27 07:35:37.000 208 21194.55 70.87 42841.35 47797.48 2014-07-27 07:35:38.000 208 21194.53 70.88 42841.34 47797.47 2014-07-27 07:35:39.000 208 21194.51 70.88 42841.33 47797.46 2014-07-27 07:35:40.000 208 21194.53 70.88 42841.34 47797.45 2014-07-27 07:35:41.000 208 21194.53 70.89 42841.35 47797.47 2014-07-27 07:35:42.000 208 21194.54 70.87 42841.34 47797.44 2014-07-27 07:35:43.000 208 21194.57 70.85 42841.34 47797.45 2014-07-27 07:35:44.000 208 21194.58 70.84 42841.34 47797.46 2014-07-27 07:35:45.000 208 21194.58 70.82 42841.34 47797.45 2014-07-27 07:35:46.000 208 21194.58 70.84 42841.31 47797.45 2014-07-27 07:35:47.000 208 21194.58 70.86 42841.30 47797.45 2014-07-27 07:35:48.000 208 21194.62 70.85 42841.31 47797.46 2014-07-27 07:35:49.000 208 21194.63 70.82 42841.29 47797.44 2014-07-27 07:35:50.000 208 21194.63 70.80 42841.26 47797.45 2014-07-27 07:35:51.000 208 21194.64 70.80 42841.29 47797.47 2014-07-27 07:35:52.000 208 21194.65 70.81 42841.32 47797.46 2014-07-27 07:35:53.000 208 21194.65 70.78 42841.29 47797.45 2014-07-27 07:35:54.000 208 21194.64 70.75 42841.28 47797.48 2014-07-27 07:35:55.000 208 21194.68 70.76 42841.28 47797.47 2014-07-27 07:35:56.000 208 21194.67 70.78 42841.27 47797.45 2014-07-27 07:35:57.000 208 21194.63 70.79 42841.27 47797.44 2014-07-27 07:35:58.000 208 21194.59 70.82 42841.26 47797.44 2014-07-27 07:35:59.000 208 21194.58 70.85 42841.26 47797.40 2014-07-27 07:36:00.000 208 21194.59 70.91 42841.22 47797.40 2014-07-27 07:36:01.000 208 21194.61 70.93 42841.18 47797.37 2014-07-27 07:36:02.000 208 21194.60 70.98 42841.18 47797.34 2014-07-27 07:36:03.000 208 21194.57 71.03 42841.15 47797.34 2014-07-27 07:36:04.000 208 21194.58 71.06 42841.14 47797.29 2014-07-27 07:36:05.000 208 21194.56 71.07 42841.12 47797.26 2014-07-27 07:36:06.000 208 21194.60 71.05 42841.08 47797.25 2014-07-27 07:36:07.000 208 21194.65 71.07 42841.08 47797.25 2014-07-27 07:36:08.000 208 21194.69 71.07 42841.07 47797.25 2014-07-27 07:36:09.000 208 21194.74 71.08 42841.03 47797.27 2014-07-27 07:36:10.000 208 21194.76 71.06 42841.04 47797.27 2014-07-27 07:36:11.000 208 21194.73 71.06 42841.04 47797.26 2014-07-27 07:36:12.000 208 21194.73 71.03 42841.06 47797.25 2014-07-27 07:36:13.000 208 21194.70 71.01 42841.07 47797.25 2014-07-27 07:36:14.000 208 21194.69 71.01 42841.04 47797.26 2014-07-27 07:36:15.000 208 21194.67 70.98 42841.02 47797.25 2014-07-27 07:36:16.000 208 21194.60 70.93 42841.06 47797.22 2014-07-27 07:36:17.000 208 21194.57 70.88 42841.07 47797.21 2014-07-27 07:36:18.000 208 21194.52 70.86 42841.08 47797.23 2014-07-27 07:36:19.000 208 21194.43 70.85 42841.08 47797.17 2014-07-27 07:36:20.000 208 21194.35 70.86 42841.08 47797.19 2014-07-27 07:36:21.000 208 21194.28 70.85 42841.07 47797.13 2014-07-27 07:36:22.000 208 21194.21 70.87 42841.06 47797.09 2014-07-27 07:36:23.000 208 21194.13 70.92 42841.05 47797.03 2014-07-27 07:36:24.000 208 21194.10 70.91 42841.01 47797.02 2014-07-27 07:36:25.000 208 21194.04 70.94 42841.04 47796.96 2014-07-27 07:36:26.000 208 21193.97 71.01 42841.02 47796.94 2014-07-27 07:36:27.000 208 21193.98 71.00 42840.98 47796.89 2014-07-27 07:36:28.000 208 21194.00 71.02 42840.99 47796.90 2014-07-27 07:36:29.000 208 21194.03 71.06 42840.97 47796.89 2014-07-27 07:36:30.000 208 21194.06 71.09 42840.97 47796.87 2014-07-27 07:36:31.000 208 21194.12 71.13 42840.95 47796.90 2014-07-27 07:36:32.000 208 21194.21 71.15 42840.95 47796.93 2014-07-27 07:36:33.000 208 21194.32 71.15 42840.94 47796.96 2014-07-27 07:36:34.000 208 21194.38 71.16 42840.95 47797.02 2014-07-27 07:36:35.000 208 21194.46 71.13 42840.95 47797.04 2014-07-27 07:36:36.000 208 21194.51 71.10 42840.99 47797.09 2014-07-27 07:36:37.000 208 21194.59 71.07 42840.96 47797.13 2014-07-27 07:36:38.000 208 21194.65 71.04 42841.00 47797.17 2014-07-27 07:36:39.000 208 21194.70 70.98 42841.05 47797.23 2014-07-27 07:36:40.000 208 21194.69 70.91 42841.05 47797.25 2014-07-27 07:36:41.000 208 21194.69 70.89 42841.13 47797.31 2014-07-27 07:36:42.000 208 21194.69 70.86 42841.14 47797.31 2014-07-27 07:36:43.000 208 21194.66 70.80 42841.15 47797.34 2014-07-27 07:36:44.000 208 21194.62 70.76 42841.14 47797.34 2014-07-27 07:36:45.000 208 21194.56 70.70 42841.19 47797.33 2014-07-27 07:36:46.000 208 21194.51 70.66 42841.21 47797.32 2014-07-27 07:36:47.000 208 21194.44 70.61 42841.20 47797.29 2014-07-27 07:36:48.000 208 21194.38 70.57 42841.24 47797.28 2014-07-27 07:36:49.000 208 21194.28 70.54 42841.25 47797.26 2014-07-27 07:36:50.000 208 21194.23 70.54 42841.24 47797.26 2014-07-27 07:36:51.000 208 21194.16 70.53 42841.25 47797.24 2014-07-27 07:36:52.000 208 21194.10 70.50 42841.23 47797.18 2014-07-27 07:36:53.000 208 21194.04 70.51 42841.18 47797.19 2014-07-27 07:36:54.000 208 21194.03 70.50 42841.20 47797.13 2014-07-27 07:36:55.000 208 21194.05 70.48 42841.24 47797.14 2014-07-27 07:36:56.000 208 21194.04 70.51 42841.25 47797.13 2014-07-27 07:36:57.000 208 21194.06 70.49 42841.29 47797.14 2014-07-27 07:36:58.000 208 21194.08 70.50 42841.26 47797.16 2014-07-27 07:36:59.000 208 21194.13 70.51 42841.28 47797.18 2014-07-27 07:37:00.000 208 21194.19 70.56 42841.31 47797.20 2014-07-27 07:37:01.000 208 21194.18 70.65 42841.29 47797.23 2014-07-27 07:37:02.000 208 21194.21 70.76 42841.20 47797.23 2014-07-27 07:37:03.000 208 21194.27 70.77 42841.14 47797.17 2014-07-27 07:37:04.000 208 21194.39 70.71 42841.12 47797.16 2014-07-27 07:37:05.000 208 21194.46 70.62 42841.11 47797.20 2014-07-27 07:37:06.000 208 21194.54 70.53 42841.14 47797.20 2014-07-27 07:37:07.000 208 21194.60 70.50 42841.14 47797.27 2014-07-27 07:37:08.000 208 21194.62 70.47 42841.21 47797.33 2014-07-27 07:37:09.000 208 21194.63 70.44 42841.25 47797.35 2014-07-27 07:37:10.000 208 21194.64 70.39 42841.26 47797.38 2014-07-27 07:37:11.000 208 21194.62 70.40 42841.27 47797.42 2014-07-27 07:37:12.000 208 21194.57 70.44 42841.28 47797.44 2014-07-27 07:37:13.000 208 21194.51 70.50 42841.26 47797.41 2014-07-27 07:37:14.000 208 21194.45 70.52 42841.23 47797.36 2014-07-27 07:37:15.000 208 21194.41 70.55 42841.20 47797.31 2014-07-27 07:37:16.000 208 21194.35 70.59 42841.22 47797.27 2014-07-27 07:37:17.000 208 21194.32 70.61 42841.18 47797.22 2014-07-27 07:37:18.000 208 21194.27 70.62 42841.16 47797.20 2014-07-27 07:37:19.000 208 21194.28 70.62 42841.11 47797.15 2014-07-27 07:37:20.000 208 21194.26 70.68 42841.10 47797.14 2014-07-27 07:37:21.000 208 21194.24 70.72 42841.09 47797.11 2014-07-27 07:37:22.000 208 21194.25 70.82 42841.06 47797.09 2014-07-27 07:37:23.000 208 21194.28 70.88 42841.03 47797.09 2014-07-27 07:37:24.000 208 21194.30 70.87 42841.01 47797.07 2014-07-27 07:37:25.000 208 21194.35 70.86 42841.00 47797.07 2014-07-27 07:37:26.000 208 21194.39 70.84 42840.99 47797.05 2014-07-27 07:37:27.000 208 21194.44 70.84 42841.00 47797.10 2014-07-27 07:37:28.000 208 21194.49 70.84 42840.99 47797.12 2014-07-27 07:37:29.000 208 21194.54 70.82 42840.99 47797.15 2014-07-27 07:37:30.000 208 21194.59 70.82 42841.01 47797.15 2014-07-27 07:37:31.000 208 21194.59 70.82 42840.96 47797.17 2014-07-27 07:37:32.000 208 21194.61 70.80 42840.98 47797.18 2014-07-27 07:37:33.000 208 21194.62 70.81 42841.01 47797.19 2014-07-27 07:37:34.000 208 21194.63 70.77 42841.02 47797.21 2014-07-27 07:37:35.000 208 21194.61 70.71 42841.04 47797.22 2014-07-27 07:37:36.000 208 21194.58 70.69 42841.06 47797.25 2014-07-27 07:37:37.000 208 21194.55 70.67 42841.10 47797.23 2014-07-27 07:37:38.000 208 21194.54 70.62 42841.13 47797.23 2014-07-27 07:37:39.000 208 21194.49 70.59 42841.13 47797.20 2014-07-27 07:37:40.000 208 21194.42 70.64 42841.12 47797.21 2014-07-27 07:37:41.000 208 21194.37 70.69 42841.11 47797.19 2014-07-27 07:37:42.000 208 21194.35 70.67 42841.07 47797.12 2014-07-27 07:37:43.000 208 21194.40 70.64 42841.04 47797.14 2014-07-27 07:37:44.000 208 21194.46 70.59 42841.05 47797.14 2014-07-27 07:37:45.000 208 21194.45 70.58 42841.08 47797.15 2014-07-27 07:37:46.000 208 21194.47 70.62 42841.06 47797.15 2014-07-27 07:37:47.000 208 21194.49 70.62 42841.04 47797.16 2014-07-27 07:37:48.000 208 21194.53 70.61 42841.05 47797.15 2014-07-27 07:37:49.000 208 21194.55 70.65 42841.02 47797.15 2014-07-27 07:37:50.000 208 21194.50 70.71 42841.02 47797.17 2014-07-27 07:37:51.000 208 21194.51 70.75 42840.97 47797.11 2014-07-27 07:37:52.000 208 21194.45 70.84 42840.92 47797.09 2014-07-27 07:37:53.000 208 21194.45 70.86 42840.85 47797.03 2014-07-27 07:37:54.000 208 21194.47 70.87 42840.85 47796.97 2014-07-27 07:37:55.000 208 21194.49 70.88 42840.83 47796.95 2014-07-27 07:37:56.000 208 21194.50 70.87 42840.81 47796.93 2014-07-27 07:37:57.000 208 21194.52 70.85 42840.82 47796.91 2014-07-27 07:37:58.000 208 21194.52 70.82 42840.84 47796.92 2014-07-27 07:37:59.000 208 21194.48 70.83 42840.85 47796.94 2014-07-27 07:38:00.000 208 21194.49 70.80 42840.87 47796.93 2014-07-27 07:38:01.000 208 21194.49 70.77 42840.87 47796.97 2014-07-27 07:38:02.000 208 21194.47 70.77 42840.86 47797.00 2014-07-27 07:38:03.000 208 21194.46 70.73 42840.86 47797.00 2014-07-27 07:38:04.000 208 21194.46 70.69 42840.91 47797.00 2014-07-27 07:38:05.000 208 21194.46 70.68 42840.97 47797.02 2014-07-27 07:38:06.000 208 21194.45 70.63 42840.99 47797.05 2014-07-27 07:38:07.000 208 21194.44 70.57 42840.99 47797.07 2014-07-27 07:38:08.000 208 21194.42 70.56 42841.04 47797.08 2014-07-27 07:38:09.000 208 21194.36 70.55 42841.06 47797.10 2014-07-27 07:38:10.000 208 21194.32 70.52 42841.07 47797.11 2014-07-27 07:38:11.000 208 21194.30 70.47 42841.08 47797.08 2014-07-27 07:38:12.000 208 21194.25 70.45 42841.09 47797.08 2014-07-27 07:38:13.000 208 21194.18 70.46 42841.10 47797.07 2014-07-27 07:38:14.000 208 21194.14 70.48 42841.15 47797.06 2014-07-27 07:38:15.000 208 21194.13 70.50 42841.14 47797.02 2014-07-27 07:38:16.000 208 21194.10 70.51 42841.08 47797.02 2014-07-27 07:38:17.000 208 21194.10 70.53 42841.06 47797.00 2014-07-27 07:38:18.000 208 21194.10 70.55 42841.06 47797.00 2014-07-27 07:38:19.000 208 21194.13 70.60 42841.04 47796.96 2014-07-27 07:38:20.000 208 21194.14 70.60 42841.03 47796.98 2014-07-27 07:38:21.000 208 21194.16 70.63 42841.04 47796.99 2014-07-27 07:38:22.000 208 21194.19 70.64 42841.03 47796.97 2014-07-27 07:38:23.000 208 21194.19 70.65 42841.04 47796.97 2014-07-27 07:38:24.000 208 21194.23 70.65 42841.01 47796.99 2014-07-27 07:38:25.000 208 21194.24 70.62 42841.00 47797.00 2014-07-27 07:38:26.000 208 21194.26 70.63 42840.99 47796.99 2014-07-27 07:38:27.000 208 21194.27 70.59 42841.03 47797.01 2014-07-27 07:38:28.000 208 21194.26 70.56 42841.02 47797.03 2014-07-27 07:38:29.000 208 21194.26 70.54 42841.03 47797.02 2014-07-27 07:38:30.000 208 21194.24 70.54 42841.03 47797.05 2014-07-27 07:38:31.000 208 21194.25 70.51 42841.02 47797.03 2014-07-27 07:38:32.000 208 21194.27 70.47 42841.02 47797.02 2014-07-27 07:38:33.000 208 21194.24 70.46 42841.03 47797.04 2014-07-27 07:38:34.000 208 21194.22 70.43 42841.03 47797.03 2014-07-27 07:38:35.000 208 21194.18 70.40 42841.04 47797.00 2014-07-27 07:38:36.000 208 21194.14 70.38 42841.08 47797.05 2014-07-27 07:38:37.000 208 21194.12 70.34 42841.09 47797.01 2014-07-27 07:38:38.000 208 21194.08 70.32 42841.10 47797.00 2014-07-27 07:38:39.000 208 21194.08 70.31 42841.09 47797.00 2014-07-27 07:38:40.000 208 21194.10 70.31 42841.12 47797.01 2014-07-27 07:38:41.000 208 21194.10 70.33 42841.10 47797.01 2014-07-27 07:38:42.000 208 21194.07 70.34 42841.11 47797.02 2014-07-27 07:38:43.000 208 21194.04 70.35 42841.08 47797.01 2014-07-27 07:38:44.000 208 21194.04 70.35 42841.08 47797.01 2014-07-27 07:38:45.000 208 21194.07 70.34 42841.07 47797.02 2014-07-27 07:38:46.000 208 21194.09 70.35 42841.05 47797.01 2014-07-27 07:38:47.000 208 21194.11 70.37 42841.09 47797.04 2014-07-27 07:38:48.000 208 21194.12 70.37 42841.13 47797.04 2014-07-27 07:38:49.000 208 21194.12 70.38 42841.12 47797.05 2014-07-27 07:38:50.000 208 21194.15 70.38 42841.13 47797.05 2014-07-27 07:38:51.000 208 21194.20 70.37 42841.15 47797.05 2014-07-27 07:38:52.000 208 21194.19 70.37 42841.12 47797.09 2014-07-27 07:38:53.000 208 21194.17 70.36 42841.11 47797.08 2014-07-27 07:38:54.000 208 21194.20 70.36 42841.10 47797.06 2014-07-27 07:38:55.000 208 21194.19 70.35 42841.08 47797.09 2014-07-27 07:38:56.000 208 21194.20 70.33 42841.09 47797.08 2014-07-27 07:38:57.000 208 21194.19 70.31 42841.10 47797.06 2014-07-27 07:38:58.000 208 21194.19 70.29 42841.10 47797.08 2014-07-27 07:38:59.000 208 21194.15 70.27 42841.13 47797.09 2014-07-27 07:39:00.000 208 21194.14 70.27 42841.12 47797.08 2014-07-27 07:39:01.000 208 21194.12 70.23 42841.12 47797.09 2014-07-27 07:39:02.000 208 21194.15 70.20 42841.12 47797.07 2014-07-27 07:39:03.000 208 21194.14 70.19 42841.14 47797.12 2014-07-27 07:39:04.000 208 21194.14 70.17 42841.16 47797.10 2014-07-27 07:39:05.000 208 21194.18 70.18 42841.16 47797.12 2014-07-27 07:39:06.000 208 21194.18 70.21 42841.19 47797.14 2014-07-27 07:39:07.000 208 21194.20 70.22 42841.18 47797.15 2014-07-27 07:39:08.000 208 21194.26 70.22 42841.16 47797.16 2014-07-27 07:39:09.000 208 21194.25 70.23 42841.13 47797.17 2014-07-27 07:39:10.000 208 21194.28 70.22 42841.13 47797.18 2014-07-27 07:39:11.000 208 21194.29 70.21 42841.12 47797.17 2014-07-27 07:39:12.000 208 21194.34 70.20 42841.14 47797.19 2014-07-27 07:39:13.000 208 21194.39 70.17 42841.11 47797.18 2014-07-27 07:39:14.000 208 21194.40 70.16 42841.12 47797.18 2014-07-27 07:39:15.000 208 21194.41 70.12 42841.08 47797.21 2014-07-27 07:39:16.000 208 21194.44 70.09 42841.09 47797.21 2014-07-27 07:39:17.000 208 21194.45 70.08 42841.13 47797.21 2014-07-27 07:39:18.000 208 21194.43 70.09 42841.12 47797.22 2014-07-27 07:39:19.000 208 21194.40 70.12 42841.12 47797.19 2014-07-27 07:39:20.000 208 21194.39 70.11 42841.13 47797.19 2014-07-27 07:39:21.000 208 21194.35 70.16 42841.12 47797.19 2014-07-27 07:39:22.000 208 21194.33 70.20 42841.08 47797.15 2014-07-27 07:39:23.000 208 21194.31 70.19 42841.05 47797.14 2014-07-27 07:39:24.000 208 21194.30 70.18 42841.05 47797.09 2014-07-27 07:39:25.000 208 21194.29 70.22 42841.09 47797.09 2014-07-27 07:39:26.000 208 21194.28 70.25 42841.04 47797.06 2014-07-27 07:39:27.000 208 21194.26 70.27 42841.01 47797.05 2014-07-27 07:39:28.000 208 21194.26 70.29 42841.01 47797.03 2014-07-27 07:39:29.000 208 21194.27 70.34 42840.99 47797.03 2014-07-27 07:39:30.000 208 21194.31 70.37 42840.97 47797.01 2014-07-27 07:39:31.000 208 21194.33 70.38 42840.94 47797.01 2014-07-27 07:39:32.000 208 21194.34 70.40 42840.91 47797.01 2014-07-27 07:39:33.000 208 21194.34 70.50 42840.87 47796.97 2014-07-27 07:39:34.000 208 21194.34 70.61 42840.78 47796.95 2014-07-27 07:39:35.000 208 21194.35 70.67 42840.72 47796.88 2014-07-27 07:39:36.000 208 21194.36 70.69 42840.69 47796.83 2014-07-27 07:39:37.000 208 21194.38 70.69 42840.66 47796.79 2014-07-27 07:39:38.000 208 21194.44 70.67 42840.64 47796.75 2014-07-27 07:39:39.000 208 21194.46 70.67 42840.61 47796.75 2014-07-27 07:39:40.000 208 21194.52 70.62 42840.57 47796.77 2014-07-27 07:39:41.000 208 21194.52 70.57 42840.59 47796.75 2014-07-27 07:39:42.000 208 21194.52 70.50 42840.63 47796.76 2014-07-27 07:39:43.000 208 21194.56 70.45 42840.62 47796.78 2014-07-27 07:39:44.000 208 21194.53 70.39 42840.61 47796.78 2014-07-27 07:39:45.000 208 21194.50 70.36 42840.65 47796.79 2014-07-27 07:39:46.000 208 21194.48 70.33 42840.65 47796.79 2014-07-27 07:39:47.000 208 21194.47 70.33 42840.65 47796.79 2014-07-27 07:39:48.000 208 21194.42 70.34 42840.63 47796.78 2014-07-27 07:39:49.000 208 21194.36 70.39 42840.65 47796.76 2014-07-27 07:39:50.000 208 21194.34 70.43 42840.62 47796.72 2014-07-27 07:39:51.000 208 21194.32 70.45 42840.57 47796.68 2014-07-27 07:39:52.000 208 21194.27 70.46 42840.51 47796.61 2014-07-27 07:39:53.000 208 21194.21 70.52 42840.49 47796.57 2014-07-27 07:39:54.000 208 21194.19 70.51 42840.44 47796.53 2014-07-27 07:39:55.000 208 21194.16 70.49 42840.41 47796.47 2014-07-27 07:39:56.000 208 21194.13 70.48 42840.43 47796.47 2014-07-27 07:39:57.000 208 21194.12 70.49 42840.43 47796.43 2014-07-27 07:39:58.000 208 21194.12 70.53 42840.39 47796.43 2014-07-27 07:39:59.000 208 21194.14 70.58 42840.38 47796.42 2014-07-27 07:40:00.000 208 21194.17 70.62 42840.37 47796.39 2014-07-27 07:40:01.000 208 21194.19 70.64 42840.36 47796.40 2014-07-27 07:40:02.000 208 21194.21 70.64 42840.36 47796.41 2014-07-27 07:40:03.000 208 21194.26 70.63 42840.34 47796.45 2014-07-27 07:40:04.000 208 21194.35 70.60 42840.34 47796.46 2014-07-27 07:40:05.000 208 21194.42 70.64 42840.34 47796.48 2014-07-27 07:40:06.000 208 21194.45 70.66 42840.34 47796.53 2014-07-27 07:40:07.000 208 21194.49 70.70 42840.30 47796.51 2014-07-27 07:40:08.000 208 21194.53 70.72 42840.34 47796.53 2014-07-27 07:40:09.000 208 21194.59 70.71 42840.36 47796.55 2014-07-27 07:40:10.000 208 21194.62 70.70 42840.32 47796.58 2014-07-27 07:40:11.000 208 21194.70 70.65 42840.36 47796.58 2014-07-27 07:40:12.000 208 21194.77 70.58 42840.36 47796.66 2014-07-27 07:40:13.000 208 21194.82 70.54 42840.38 47796.69 2014-07-27 07:40:14.000 208 21194.85 70.52 42840.44 47796.77 2014-07-27 07:40:15.000 208 21194.86 70.47 42840.48 47796.78 2014-07-27 07:40:16.000 208 21194.85 70.44 42840.53 47796.86 2014-07-27 07:40:17.000 208 21194.89 70.35 42840.54 47796.85 2014-07-27 07:40:18.000 208 21194.89 70.28 42840.57 47796.89 2014-07-27 07:40:19.000 208 21194.90 70.24 42840.61 47796.94 2014-07-27 07:40:20.000 208 21194.90 70.20 42840.65 47796.99 2014-07-27 07:40:21.000 208 21194.86 70.21 42840.66 47796.99 2014-07-27 07:40:22.000 208 21194.82 70.22 42840.65 47797.00 2014-07-27 07:40:23.000 208 21194.82 70.26 42840.66 47796.99 2014-07-27 07:40:24.000 208 21194.79 70.29 42840.67 47796.98 2014-07-27 07:40:25.000 208 21194.74 70.30 42840.62 47796.90 2014-07-27 07:40:26.000 208 21194.70 70.26 42840.62 47796.89 2014-07-27 07:40:27.000 208 21194.67 70.25 42840.62 47796.85 2014-07-27 07:40:28.000 208 21194.67 70.20 42840.60 47796.84 2014-07-27 07:40:29.000 208 21194.66 70.18 42840.63 47796.83 2014-07-27 07:40:30.000 208 21194.63 70.21 42840.61 47796.85 2014-07-27 07:40:31.000 208 21194.60 70.26 42840.61 47796.84 2014-07-27 07:40:32.000 208 21194.59 70.30 42840.57 47796.81 2014-07-27 07:40:33.000 208 21194.56 70.29 42840.57 47796.79 2014-07-27 07:40:34.000 208 21194.56 70.30 42840.58 47796.76 2014-07-27 07:40:35.000 208 21194.57 70.31 42840.57 47796.77 2014-07-27 07:40:36.000 208 21194.58 70.32 42840.55 47796.75 2014-07-27 07:40:37.000 208 21194.57 70.30 42840.56 47796.76 2014-07-27 07:40:38.000 208 21194.57 70.27 42840.56 47796.76 2014-07-27 07:40:39.000 208 21194.56 70.23 42840.57 47796.77 2014-07-27 07:40:40.000 208 21194.53 70.20 42840.59 47796.76 2014-07-27 07:40:41.000 208 21194.52 70.16 42840.66 47796.80 2014-07-27 07:40:42.000 208 21194.54 70.20 42840.69 47796.83 2014-07-27 07:40:43.000 208 21194.53 70.21 42840.72 47796.85 2014-07-27 07:40:44.000 208 21194.52 70.25 42840.71 47796.87 2014-07-27 07:40:45.000 208 21194.51 70.34 42840.68 47796.86 2014-07-27 07:40:46.000 208 21194.49 70.39 42840.69 47796.82 2014-07-27 07:40:47.000 208 21194.44 70.42 42840.65 47796.79 2014-07-27 07:40:48.000 208 21194.44 70.48 42840.63 47796.78 2014-07-27 07:40:49.000 208 21194.41 70.54 42840.61 47796.74 2014-07-27 07:40:50.000 208 21194.43 70.56 42840.61 47796.77 2014-07-27 07:40:51.000 208 21194.44 70.57 42840.59 47796.72 2014-07-27 07:40:52.000 208 21194.44 70.60 42840.59 47796.74 2014-07-27 07:40:53.000 208 21194.43 70.64 42840.61 47796.75 2014-07-27 07:40:54.000 208 21194.45 70.67 42840.60 47796.77 2014-07-27 07:40:55.000 208 21194.49 70.71 42840.59 47796.79 2014-07-27 07:40:56.000 208 21194.51 70.74 42840.62 47796.76 2014-07-27 07:40:57.000 208 21194.53 70.77 42840.62 47796.80 2014-07-27 07:40:58.000 208 21194.58 70.76 42840.66 47796.83 2014-07-27 07:40:59.000 208 21194.58 70.78 42840.66 47796.82 2014-07-27 07:41:00.000 208 21194.61 70.78 42840.63 47796.86 2014-07-27 07:41:01.000 208 21194.63 70.77 42840.62 47796.86 2014-07-27 07:41:02.000 208 21194.67 70.73 42840.64 47796.89 2014-07-27 07:41:03.000 208 21194.68 70.68 42840.64 47796.90 2014-07-27 07:41:04.000 208 21194.68 70.65 42840.68 47796.91 2014-07-27 07:41:05.000 208 21194.73 70.63 42840.71 47796.96 2014-07-27 07:41:06.000 208 21194.76 70.61 42840.73 47797.00 2014-07-27 07:41:07.000 208 21194.77 70.57 42840.76 47797.03 2014-07-27 07:41:08.000 208 21194.77 70.54 42840.79 47797.06 2014-07-27 07:41:09.000 208 21194.79 70.47 42840.81 47797.07 2014-07-27 07:41:10.000 208 21194.82 70.42 42840.82 47797.08 2014-07-27 07:41:11.000 208 21194.78 70.38 42840.83 47797.11 2014-07-27 07:41:12.000 208 21194.77 70.33 42840.86 47797.12 2014-07-27 07:41:13.000 208 21194.71 70.32 42840.90 47797.14 2014-07-27 07:41:14.000 208 21194.73 70.29 42840.93 47797.17 2014-07-27 07:41:15.000 208 21194.72 70.24 42840.92 47797.18 2014-07-27 07:41:16.000 208 21194.72 70.21 42840.91 47797.14 2014-07-27 07:41:17.000 208 21194.63 70.21 42840.94 47797.14 2014-07-27 07:41:18.000 208 21194.62 70.18 42840.94 47797.17 2014-07-27 07:41:19.000 208 21194.59 70.18 42840.95 47797.16 2014-07-27 07:41:20.000 208 21194.52 70.21 42840.97 47797.12 2014-07-27 07:41:21.000 208 21194.47 70.23 42840.95 47797.12 2014-07-27 07:41:22.000 208 21194.46 70.21 42840.93 47797.10 2014-07-27 07:41:23.000 208 21194.43 70.22 42840.95 47797.06 2014-07-27 07:41:24.000 208 21194.42 70.25 42840.95 47797.04 2014-07-27 07:41:25.000 208 21194.41 70.28 42840.96 47797.02 2014-07-27 07:41:26.000 208 21194.46 70.30 42840.92 47797.02 2014-07-27 07:41:27.000 208 21194.48 70.34 42840.88 47797.01 2014-07-27 07:41:28.000 208 21194.48 70.36 42840.86 47796.98 2014-07-27 07:41:29.000 208 21194.50 70.38 42840.84 47796.95 2014-07-27 07:41:30.000 208 21194.50 70.40 42840.82 47796.99 2014-07-27 07:41:31.000 208 21194.55 70.43 42840.78 47796.96 2014-07-27 07:41:32.000 208 21194.57 70.40 42840.77 47796.96 2014-07-27 07:41:33.000 208 21194.60 70.41 42840.77 47796.95 2014-07-27 07:41:34.000 208 21194.63 70.42 42840.79 47796.97 2014-07-27 07:41:35.000 208 21194.64 70.39 42840.77 47796.98 2014-07-27 07:41:36.000 208 21194.64 70.37 42840.76 47796.96 2014-07-27 07:41:37.000 208 21194.62 70.39 42840.75 47796.98 2014-07-27 07:41:38.000 208 21194.65 70.33 42840.76 47796.98 2014-07-27 07:41:39.000 208 21194.69 70.30 42840.76 47796.98 2014-07-27 07:41:40.000 208 21194.72 70.30 42840.77 47796.99 2014-07-27 07:41:41.000 208 21194.70 70.29 42840.77 47796.99 2014-07-27 07:41:42.000 208 21194.68 70.27 42840.77 47797.00 2014-07-27 07:41:43.000 208 21194.70 70.26 42840.79 47797.00 2014-07-27 07:41:44.000 208 21194.67 70.21 42840.78 47797.00 2014-07-27 07:41:45.000 208 21194.64 70.19 42840.78 47797.00 2014-07-27 07:41:46.000 208 21194.62 70.15 42840.78 47796.99 2014-07-27 07:41:47.000 208 21194.59 70.15 42840.78 47796.99 2014-07-27 07:41:48.000 208 21194.51 70.12 42840.82 47796.97 2014-07-27 07:41:49.000 208 21194.49 70.09 42840.79 47796.98 2014-07-27 07:41:50.000 208 21194.50 70.07 42840.81 47796.98 2014-07-27 07:41:51.000 208 21194.48 70.05 42840.80 47796.95 2014-07-27 07:41:52.000 208 21194.46 70.03 42840.82 47796.94 2014-07-27 07:41:53.000 208 21194.49 70.01 42840.85 47796.96 2014-07-27 07:41:54.000 208 21194.47 70.00 42840.84 47796.98 2014-07-27 07:41:55.000 208 21194.47 70.01 42840.87 47796.97 2014-07-27 07:41:56.000 208 21194.48 70.00 42840.86 47796.97 2014-07-27 07:41:57.000 208 21194.48 70.00 42840.88 47796.99 2014-07-27 07:41:58.000 208 21194.49 69.98 42840.90 47796.98 2014-07-27 07:41:59.000 208 21194.51 69.96 42840.90 47796.99 2014-07-27 07:42:00.000 208 21194.53 69.97 42840.92 47797.03 2014-07-27 07:42:01.000 208 21194.50 69.99 42840.94 47797.03 2014-07-27 07:42:02.000 208 21194.53 70.03 42840.93 47797.05 2014-07-27 07:42:03.000 208 21194.61 70.05 42840.96 47797.07 2014-07-27 07:42:04.000 208 21194.62 70.08 42840.92 47797.07 2014-07-27 07:42:05.000 208 21194.64 70.10 42840.93 47797.10 2014-07-27 07:42:06.000 208 21194.67 70.12 42840.92 47797.11 2014-07-27 07:42:07.000 208 21194.70 70.14 42840.87 47797.10 2014-07-27 07:42:08.000 208 21194.70 70.17 42840.85 47797.13 2014-07-27 07:42:09.000 208 21194.74 70.17 42840.86 47797.12 2014-07-27 07:42:10.000 208 21194.72 70.18 42840.84 47797.10 2014-07-27 07:42:11.000 208 21194.76 70.18 42840.83 47797.11 2014-07-27 07:42:12.000 208 21194.75 70.18 42840.85 47797.10 2014-07-27 07:42:13.000 208 21194.73 70.19 42840.85 47797.09 2014-07-27 07:42:14.000 208 21194.74 70.18 42840.84 47797.11 2014-07-27 07:42:15.000 208 21194.77 70.20 42840.81 47797.09 2014-07-27 07:42:16.000 208 21194.72 70.22 42840.82 47797.08 2014-07-27 07:42:17.000 208 21194.71 70.23 42840.78 47797.07 2014-07-27 07:42:18.000 208 21194.71 70.22 42840.78 47797.08 2014-07-27 07:42:19.000 208 21194.66 70.24 42840.80 47797.05 2014-07-27 07:42:20.000 208 21194.64 70.24 42840.80 47797.02 2014-07-27 07:42:21.000 208 21194.66 70.25 42840.79 47797.02 2014-07-27 07:42:22.000 208 21194.62 70.25 42840.78 47796.99 2014-07-27 07:42:23.000 208 21194.58 70.25 42840.74 47796.98 2014-07-27 07:42:24.000 208 21194.58 70.28 42840.74 47796.96 2014-07-27 07:42:25.000 208 21194.54 70.29 42840.75 47796.96 2014-07-27 07:42:26.000 208 21194.54 70.31 42840.74 47796.94 2014-07-27 07:42:27.000 208 21194.53 70.33 42840.72 47796.94 2014-07-27 07:42:28.000 208 21194.52 70.31 42840.72 47796.93 2014-07-27 07:42:29.000 208 21194.53 70.32 42840.72 47796.91 2014-07-27 07:42:30.000 208 21194.53 70.32 42840.73 47796.90 2014-07-27 07:42:31.000 208 21194.55 70.31 42840.69 47796.91 2014-07-27 07:42:32.000 208 21194.57 70.33 42840.66 47796.91 2014-07-27 07:42:33.000 208 21194.57 70.34 42840.68 47796.89 2014-07-27 07:42:34.000 208 21194.58 70.34 42840.67 47796.88 2014-07-27 07:42:35.000 208 21194.63 70.32 42840.68 47796.91 2014-07-27 07:42:36.000 208 21194.64 70.34 42840.71 47796.91 2014-07-27 07:42:37.000 208 21194.63 70.35 42840.68 47796.92 2014-07-27 07:42:38.000 208 21194.64 70.36 42840.70 47796.93 2014-07-27 07:42:39.000 208 21194.65 70.34 42840.67 47796.91 2014-07-27 07:42:40.000 208 21194.61 70.36 42840.66 47796.90 2014-07-27 07:42:41.000 208 21194.67 70.36 42840.65 47796.90 2014-07-27 07:42:42.000 208 21194.69 70.37 42840.64 47796.88 2014-07-27 07:42:43.000 208 21194.70 70.37 42840.61 47796.89 2014-07-27 07:42:44.000 208 21194.70 70.36 42840.61 47796.88 2014-07-27 07:42:45.000 208 21194.64 70.34 42840.62 47796.86 2014-07-27 07:42:46.000 208 21194.65 70.35 42840.62 47796.87 2014-07-27 07:42:47.000 208 21194.65 70.35 42840.62 47796.87 2014-07-27 07:42:48.000 208 21194.64 70.35 42840.59 47796.85 2014-07-27 07:42:49.000 208 21194.60 70.36 42840.58 47796.83 2014-07-27 07:42:50.000 208 21194.57 70.36 42840.57 47796.83 2014-07-27 07:42:51.000 208 21194.57 70.35 42840.57 47796.80 2014-07-27 07:42:52.000 208 21194.56 70.32 42840.61 47796.77 2014-07-27 07:42:53.000 208 21194.52 70.32 42840.61 47796.76 2014-07-27 07:42:54.000 208 21194.52 70.32 42840.57 47796.75 2014-07-27 07:42:55.000 208 21194.49 70.31 42840.59 47796.76 2014-07-27 07:42:56.000 208 21194.50 70.31 42840.60 47796.74 2014-07-27 07:42:57.000 208 21194.52 70.33 42840.58 47796.75 2014-07-27 07:42:58.000 208 21194.49 70.36 42840.56 47796.74 2014-07-27 07:42:59.000 208 21194.47 70.37 42840.56 47796.77 2014-07-27 07:43:00.000 208 21194.47 70.39 42840.55 47796.75 2014-07-27 07:43:01.000 208 21194.49 70.41 42840.59 47796.74 2014-07-27 07:43:02.000 208 21194.47 70.43 42840.58 47796.72 2014-07-27 07:43:03.000 208 21194.48 70.44 42840.56 47796.74 2014-07-27 07:43:04.000 208 21194.44 70.42 42840.54 47796.72 2014-07-27 07:43:05.000 208 21194.46 70.40 42840.52 47796.73 2014-07-27 07:43:06.000 208 21194.50 70.40 42840.54 47796.73 2014-07-27 07:43:07.000 208 21194.48 70.40 42840.55 47796.74 2014-07-27 07:43:08.000 208 21194.48 70.40 42840.57 47796.74 2014-07-27 07:43:09.000 208 21194.50 70.41 42840.58 47796.75 2014-07-27 07:43:10.000 208 21194.52 70.42 42840.56 47796.77 2014-07-27 07:43:11.000 208 21194.50 70.52 42840.55 47796.75 2014-07-27 07:43:12.000 208 21194.50 70.61 42840.49 47796.69 2014-07-27 07:43:13.000 208 21194.46 70.67 42840.41 47796.66 2014-07-27 07:43:14.000 208 21194.46 70.68 42840.38 47796.59 2014-07-27 07:43:15.000 208 21194.44 70.66 42840.33 47796.54 2014-07-27 07:43:16.000 208 21194.46 70.66 42840.30 47796.52 2014-07-27 07:43:17.000 208 21194.53 70.63 42840.28 47796.48 2014-07-27 07:43:18.000 208 21194.49 70.54 42840.32 47796.50 2014-07-27 07:43:19.000 208 21194.48 70.51 42840.33 47796.51 2014-07-27 07:43:20.000 208 21194.46 70.52 42840.36 47796.52 2014-07-27 07:43:21.000 208 21194.47 70.56 42840.35 47796.54 2014-07-27 07:43:22.000 208 21194.42 70.57 42840.37 47796.56 2014-07-27 07:43:23.000 208 21194.40 70.58 42840.35 47796.53 2014-07-27 07:43:24.000 208 21194.41 70.57 42840.35 47796.52 2014-07-27 07:43:25.000 208 21194.43 70.57 42840.33 47796.51 2014-07-27 07:43:26.000 208 21194.40 70.56 42840.31 47796.49 2014-07-27 07:43:27.000 208 21194.40 70.56 42840.34 47796.51 2014-07-27 07:43:28.000 208 21194.39 70.55 42840.36 47796.52 2014-07-27 07:43:29.000 208 21194.40 70.55 42840.39 47796.53 2014-07-27 07:43:30.000 208 21194.41 70.51 42840.40 47796.51 2014-07-27 07:43:31.000 208 21194.41 70.49 42840.42 47796.54 2014-07-27 07:43:32.000 208 21194.42 70.49 42840.43 47796.53 2014-07-27 07:43:33.000 208 21194.43 70.48 42840.43 47796.53 2014-07-27 07:43:34.000 208 21194.45 70.44 42840.44 47796.57 2014-07-27 07:43:35.000 208 21194.44 70.44 42840.46 47796.58 2014-07-27 07:43:36.000 208 21194.47 70.39 42840.49 47796.60 2014-07-27 07:43:37.000 208 21194.47 70.41 42840.48 47796.64 2014-07-27 07:43:38.000 208 21194.47 70.43 42840.48 47796.66 2014-07-27 07:43:39.000 208 21194.53 70.44 42840.50 47796.64 2014-07-27 07:43:40.000 208 21194.56 70.44 42840.50 47796.66 2014-07-27 07:43:41.000 208 21194.57 70.47 42840.45 47796.68 2014-07-27 07:43:42.000 208 21194.59 70.46 42840.44 47796.68 2014-07-27 07:43:43.000 208 21194.55 70.46 42840.46 47796.68 2014-07-27 07:43:44.000 208 21194.51 70.55 42840.44 47796.65 2014-07-27 07:43:45.000 208 21194.51 70.58 42840.42 47796.64 2014-07-27 07:43:46.000 208 21194.57 70.51 42840.35 47796.60 2014-07-27 07:43:47.000 208 21194.58 70.46 42840.39 47796.58 2014-07-27 07:43:48.000 208 21194.57 70.43 42840.39 47796.62 2014-07-27 07:43:49.000 208 21194.59 70.42 42840.42 47796.63 2014-07-27 07:43:50.000 208 21194.58 70.39 42840.40 47796.64 2014-07-27 07:43:51.000 208 21194.52 70.38 42840.45 47796.63 2014-07-27 07:43:52.000 208 21194.48 70.32 42840.45 47796.66 2014-07-27 07:43:53.000 208 21194.48 70.29 42840.50 47796.65 2014-07-27 07:43:54.000 208 21194.47 70.27 42840.54 47796.66 2014-07-27 07:43:55.000 208 21194.47 70.26 42840.54 47796.69 2014-07-27 07:43:56.000 208 21194.48 70.29 42840.58 47796.73 2014-07-27 07:43:57.000 208 21194.49 70.28 42840.60 47796.72 2014-07-27 07:43:58.000 208 21194.46 70.29 42840.57 47796.73 2014-07-27 07:43:59.000 208 21194.42 70.26 42840.57 47796.73 2014-07-27 07:44:00.000 208 21194.40 70.27 42840.55 47796.72 2014-07-27 07:44:01.000 208 21194.40 70.28 42840.57 47796.71 2014-07-27 07:44:02.000 208 21194.43 70.26 42840.58 47796.71 2014-07-27 07:44:03.000 208 21194.41 70.26 42840.58 47796.69 2014-07-27 07:44:04.000 208 21194.41 70.26 42840.56 47796.70 2014-07-27 07:44:05.000 208 21194.44 70.27 42840.55 47796.70 2014-07-27 07:44:06.000 208 21194.44 70.28 42840.55 47796.69 2014-07-27 07:44:07.000 208 21194.42 70.31 42840.54 47796.70 2014-07-27 07:44:08.000 208 21194.43 70.32 42840.56 47796.69 2014-07-27 07:44:09.000 208 21194.41 70.33 42840.55 47796.67 2014-07-27 07:44:10.000 208 21194.40 70.37 42840.56 47796.67 2014-07-27 07:44:11.000 208 21194.39 70.41 42840.54 47796.68 2014-07-27 07:44:12.000 208 21194.40 70.43 42840.52 47796.62 2014-07-27 07:44:13.000 208 21194.42 70.46 42840.47 47796.64 2014-07-27 07:44:14.000 208 21194.39 70.46 42840.44 47796.62 2014-07-27 07:44:15.000 208 21194.41 70.46 42840.46 47796.59 2014-07-27 07:44:16.000 208 21194.44 70.46 42840.45 47796.58 2014-07-27 07:44:17.000 208 21194.44 70.45 42840.46 47796.60 2014-07-27 07:44:18.000 208 21194.47 70.46 42840.48 47796.61 2014-07-27 07:44:19.000 208 21194.49 70.45 42840.48 47796.62 2014-07-27 07:44:20.000 208 21194.53 70.41 42840.45 47796.64 2014-07-27 07:44:21.000 208 21194.56 70.39 42840.46 47796.65 2014-07-27 07:44:22.000 208 21194.55 70.37 42840.45 47796.65 2014-07-27 07:44:23.000 208 21194.55 70.36 42840.47 47796.66 2014-07-27 07:44:24.000 208 21194.57 70.38 42840.47 47796.67 2014-07-27 07:44:25.000 208 21194.55 70.45 42840.42 47796.66 2014-07-27 07:44:26.000 208 21194.48 70.50 42840.37 47796.63 2014-07-27 07:44:27.000 208 21194.47 70.51 42840.34 47796.55 2014-07-27 07:44:28.000 208 21194.39 70.50 42840.31 47796.52 2014-07-27 07:44:29.000 208 21194.39 70.46 42840.31 47796.44 2014-07-27 07:44:30.000 208 21194.35 70.43 42840.29 47796.44 2014-07-27 07:44:31.000 208 21194.32 70.42 42840.29 47796.44 2014-07-27 07:44:32.000 208 21194.31 70.42 42840.29 47796.39 2014-07-27 07:44:33.000 208 21194.26 70.45 42840.26 47796.39 2014-07-27 07:44:34.000 208 21194.23 70.51 42840.23 47796.35 2014-07-27 07:44:35.000 208 21194.21 70.53 42840.18 47796.31 2014-07-27 07:44:36.000 208 21194.18 70.58 42840.16 47796.28 2014-07-27 07:44:37.000 208 21194.13 70.59 42840.14 47796.24 2014-07-27 07:44:38.000 208 21194.14 70.58 42840.15 47796.22 2014-07-27 07:44:39.000 208 21194.13 70.57 42840.17 47796.20 2014-07-27 07:44:40.000 208 21194.16 70.57 42840.12 47796.19 2014-07-27 07:44:41.000 208 21194.16 70.58 42840.12 47796.18 2014-07-27 07:44:42.000 208 21194.15 70.62 42840.09 47796.15 2014-07-27 07:44:43.000 208 21194.13 70.60 42840.08 47796.15 2014-07-27 07:44:44.000 208 21194.11 70.55 42840.07 47796.14 2014-07-27 07:44:45.000 208 21194.08 70.55 42840.06 47796.12 2014-07-27 07:44:46.000 208 21194.09 70.55 42840.06 47796.14 2014-07-27 07:44:47.000 208 21194.10 70.51 42840.08 47796.11 2014-07-27 07:44:48.000 208 21194.14 70.46 42840.09 47796.13 2014-07-27 07:44:49.000 208 21194.16 70.45 42840.09 47796.13 2014-07-27 07:44:50.000 208 21194.19 70.39 42840.09 47796.16 2014-07-27 07:44:51.000 208 21194.21 70.33 42840.14 47796.17 2014-07-27 07:44:52.000 208 21194.19 70.24 42840.18 47796.22 2014-07-27 07:44:53.000 208 21194.22 70.21 42840.23 47796.26 2014-07-27 07:44:54.000 208 21194.23 70.15 42840.24 47796.31 2014-07-27 07:44:55.000 208 21194.23 70.11 42840.29 47796.35 2014-07-27 07:44:56.000 208 21194.26 70.06 42840.34 47796.40 2014-07-27 07:44:57.000 208 21194.28 70.02 42840.39 47796.45 2014-07-27 07:44:58.000 208 21194.31 70.01 42840.42 47796.48 2014-07-27 07:44:59.000 208 21194.32 69.96 42840.44 47796.52 2014-07-27 07:45:00.000 208 21194.32 69.99 42840.46 47796.54 2014-07-27 07:45:01.000 208 21194.31 70.00 42840.47 47796.57 2014-07-27 07:45:02.000 208 21194.26 70.00 42840.51 47796.59 2014-07-27 07:45:03.000 208 21194.28 70.00 42840.52 47796.58 2014-07-27 07:45:04.000 208 21194.26 70.01 42840.51 47796.58 2014-07-27 07:45:05.000 208 21194.23 70.00 42840.52 47796.59 2014-07-27 07:45:06.000 208 21194.22 70.02 42840.52 47796.59 2014-07-27 07:45:07.000 208 21194.20 70.00 42840.54 47796.59 2014-07-27 07:45:08.000 208 21194.21 70.03 42840.55 47796.60 2014-07-27 07:45:09.000 208 21194.20 70.08 42840.53 47796.59 2014-07-27 07:45:10.000 208 21194.18 70.11 42840.51 47796.59 2014-07-27 07:45:11.000 208 21194.17 70.14 42840.49 47796.58 2014-07-27 07:45:12.000 208 21194.16 70.13 42840.49 47796.53 2014-07-27 07:45:13.000 208 21194.14 70.10 42840.50 47796.49 2014-07-27 07:45:14.000 208 21194.14 70.14 42840.48 47796.50 2014-07-27 07:45:15.000 208 21194.14 70.15 42840.48 47796.48 2014-07-27 07:45:16.000 208 21194.10 70.16 42840.47 47796.47 2014-07-27 07:45:17.000 208 21194.11 70.17 42840.44 47796.46 2014-07-27 07:45:18.000 208 21194.11 70.16 42840.48 47796.46 2014-07-27 07:45:19.000 208 21194.09 70.19 42840.48 47796.46 2014-07-27 07:45:20.000 208 21194.09 70.19 42840.47 47796.45 2014-07-27 07:45:21.000 208 21194.10 70.20 42840.45 47796.47 2014-07-27 07:45:22.000 208 21194.09 70.20 42840.44 47796.46 2014-07-27 07:45:23.000 208 21194.09 70.19 42840.46 47796.47 2014-07-27 07:45:24.000 208 21194.15 70.16 42840.49 47796.44 2014-07-27 07:45:25.000 208 21194.19 70.11 42840.48 47796.50 2014-07-27 07:45:26.000 208 21194.23 70.09 42840.53 47796.53 2014-07-27 07:45:27.000 208 21194.27 70.09 42840.52 47796.55 2014-07-27 07:45:28.000 208 21194.28 70.10 42840.49 47796.59 2014-07-27 07:45:29.000 208 21194.29 70.09 42840.47 47796.60 2014-07-27 07:45:30.000 208 21194.34 70.08 42840.52 47796.61 2014-07-27 07:45:31.000 208 21194.35 70.09 42840.52 47796.64 2014-07-27 07:45:32.000 208 21194.34 70.09 42840.51 47796.64 2014-07-27 07:45:33.000 208 21194.35 70.07 42840.52 47796.64 2014-07-27 07:45:34.000 208 21194.36 70.08 42840.53 47796.62 2014-07-27 07:45:35.000 208 21194.34 70.07 42840.52 47796.62 2014-07-27 07:45:36.000 208 21194.34 70.05 42840.52 47796.64 2014-07-27 07:45:37.000 208 21194.32 70.07 42840.55 47796.62 2014-07-27 07:45:38.000 208 21194.34 70.08 42840.54 47796.63 2014-07-27 07:45:39.000 208 21194.32 70.12 42840.54 47796.61 2014-07-27 07:45:40.000 208 21194.33 70.14 42840.53 47796.58 2014-07-27 07:45:41.000 208 21194.30 70.11 42840.50 47796.59 2014-07-27 07:45:42.000 208 21194.31 70.06 42840.49 47796.58 2014-07-27 07:45:43.000 208 21194.33 70.03 42840.49 47796.57 2014-07-27 07:45:44.000 208 21194.36 70.01 42840.51 47796.59 2014-07-27 07:45:45.000 208 21194.33 69.97 42840.53 47796.63 2014-07-27 07:45:46.000 208 21194.37 69.94 42840.52 47796.61 2014-07-27 07:45:47.000 208 21194.36 69.92 42840.56 47796.62 2014-07-27 07:45:48.000 208 21194.38 69.89 42840.57 47796.64 2014-07-27 07:45:49.000 208 21194.42 69.85 42840.59 47796.66 2014-07-27 07:45:50.000 208 21194.42 69.82 42840.57 47796.73 2014-07-27 07:45:51.000 208 21194.43 69.79 42840.62 47796.72 2014-07-27 07:45:52.000 208 21194.45 69.79 42840.62 47796.75 2014-07-27 07:45:53.000 208 21194.45 69.78 42840.61 47796.77 2014-07-27 07:45:54.000 208 21194.45 69.76 42840.64 47796.74 2014-07-27 07:45:55.000 208 21194.46 69.78 42840.61 47796.76 2014-07-27 07:45:56.000 208 21194.45 69.80 42840.60 47796.77 2014-07-27 07:45:57.000 208 21194.43 69.78 42840.60 47796.73 2014-07-27 07:45:58.000 208 21194.43 69.78 42840.60 47796.73 2014-07-27 07:45:59.000 208 21194.41 69.77 42840.59 47796.72 2014-07-27 07:46:00.000 208 21194.41 69.72 42840.61 47796.73 2014-07-27 07:46:01.000 208 21194.42 69.66 42840.63 47796.74 2014-07-27 07:46:02.000 208 21194.43 69.68 42840.64 47796.77 2014-07-27 07:46:03.000 208 21194.41 69.67 42840.66 47796.77 2014-07-27 07:46:04.000 208 21194.44 69.65 42840.69 47796.79 2014-07-27 07:46:05.000 208 21194.48 69.67 42840.67 47796.81 2014-07-27 07:46:06.000 208 21194.49 69.67 42840.64 47796.81 2014-07-27 07:46:07.000 208 21194.48 69.67 42840.67 47796.80 2014-07-27 07:46:08.000 208 21194.48 69.66 42840.66 47796.79 2014-07-27 07:46:09.000 208 21194.48 69.65 42840.63 47796.78 2014-07-27 07:46:10.000 208 21194.48 69.64 42840.62 47796.79 2014-07-27 07:46:11.000 208 21194.45 69.65 42840.64 47796.76 2014-07-27 07:46:12.000 208 21194.42 69.67 42840.63 47796.73 2014-07-27 07:46:13.000 208 21194.40 69.65 42840.64 47796.73 2014-07-27 07:46:14.000 208 21194.40 69.68 42840.61 47796.73 2014-07-27 07:46:15.000 208 21194.39 69.71 42840.58 47796.72 2014-07-27 07:46:16.000 208 21194.41 69.71 42840.56 47796.69 2014-07-27 07:46:17.000 208 21194.40 69.72 42840.55 47796.68 2014-07-27 07:46:18.000 208 21194.34 69.75 42840.53 47796.64 2014-07-27 07:46:19.000 208 21194.36 69.76 42840.51 47796.63 2014-07-27 07:46:20.000 208 21194.38 69.75 42840.53 47796.60 2014-07-27 07:46:21.000 208 21194.33 69.75 42840.54 47796.60 2014-07-27 07:46:22.000 208 21194.32 69.74 42840.51 47796.58 2014-07-27 07:46:23.000 208 21194.29 69.75 42840.52 47796.54 2014-07-27 07:46:24.000 208 21194.29 69.73 42840.49 47796.54 2014-07-27 07:46:25.000 208 21194.28 69.71 42840.51 47796.55 2014-07-27 07:46:26.000 208 21194.23 69.74 42840.48 47796.55 2014-07-27 07:46:27.000 208 21194.24 69.74 42840.49 47796.53 2014-07-27 07:46:28.000 208 21194.23 69.76 42840.48 47796.53 2014-07-27 07:46:29.000 208 21194.22 69.74 42840.48 47796.52 2014-07-27 07:46:30.000 208 21194.23 69.73 42840.51 47796.50 2014-07-27 07:46:31.000 208 21194.23 69.73 42840.50 47796.52 2014-07-27 07:46:32.000 208 21194.23 69.76 42840.48 47796.53 2014-07-27 07:46:33.000 208 21194.23 69.75 42840.48 47796.52 2014-07-27 07:46:34.000 208 21194.22 69.76 42840.49 47796.50 2014-07-27 07:46:35.000 208 21194.21 69.76 42840.50 47796.49 2014-07-27 07:46:36.000 208 21194.21 69.75 42840.50 47796.48 2014-07-27 07:46:37.000 208 21194.19 69.77 42840.51 47796.50 2014-07-27 07:46:38.000 208 21194.21 69.78 42840.49 47796.49 2014-07-27 07:46:39.000 208 21194.22 69.78 42840.50 47796.50 2014-07-27 07:46:40.000 208 21194.21 69.78 42840.45 47796.46 2014-07-27 07:46:41.000 208 21194.19 69.77 42840.46 47796.49 2014-07-27 07:46:42.000 208 21194.20 69.77 42840.45 47796.48 2014-07-27 07:46:43.000 208 21194.21 69.76 42840.43 47796.48 2014-07-27 07:46:44.000 208 21194.20 69.75 42840.43 47796.48 2014-07-27 07:46:45.000 208 21194.17 69.76 42840.43 47796.49 2014-07-27 07:46:46.000 208 21194.15 69.80 42840.44 47796.46 2014-07-27 07:46:47.000 208 21194.15 69.83 42840.43 47796.43 2014-07-27 07:46:48.000 208 21194.16 69.82 42840.40 47796.41 2014-07-27 07:46:49.000 208 21194.15 69.82 42840.37 47796.40 2014-07-27 07:46:50.000 208 21194.16 69.82 42840.34 47796.40 2014-07-27 07:46:51.000 208 21194.14 69.79 42840.35 47796.40 2014-07-27 07:46:52.000 208 21194.15 69.76 42840.33 47796.35 2014-07-27 07:46:53.000 208 21194.14 69.72 42840.36 47796.36 2014-07-27 07:46:54.000 208 21194.16 69.71 42840.36 47796.39 2014-07-27 07:46:55.000 208 21194.18 69.69 42840.37 47796.40 2014-07-27 07:46:56.000 208 21194.18 69.70 42840.37 47796.40 2014-07-27 07:46:57.000 208 21194.19 69.70 42840.36 47796.42 2014-07-27 07:46:58.000 208 21194.17 69.74 42840.36 47796.42 2014-07-27 07:46:59.000 208 21194.17 69.73 42840.37 47796.41 2014-07-27 07:47:00.000 208 21194.20 69.74 42840.36 47796.43 2014-07-27 07:47:01.000 208 21194.18 69.75 42840.34 47796.42 2014-07-27 07:47:02.000 208 21194.12 69.82 42840.34 47796.42 2014-07-27 07:47:03.000 208 21194.04 69.95 42840.28 47796.35 2014-07-27 07:47:04.000 208 21194.00 70.00 42840.23 47796.24 2014-07-27 07:47:05.000 208 21193.99 70.02 42840.19 47796.21 2014-07-27 07:47:06.000 208 21194.01 70.00 42840.14 47796.14 2014-07-27 07:47:07.000 208 21194.02 69.97 42840.10 47796.12 2014-07-27 07:47:08.000 208 21194.04 69.97 42840.11 47796.12 2014-07-27 07:47:09.000 208 21194.04 69.94 42840.11 47796.12 2014-07-27 07:47:10.000 208 21194.03 70.01 42840.14 47796.14 2014-07-27 07:47:11.000 208 21193.98 70.06 42840.12 47796.11 2014-07-27 07:47:12.000 208 21193.96 70.07 42840.05 47796.07 2014-07-27 07:47:13.000 208 21193.95 70.05 42840.00 47796.04 2014-07-27 07:47:14.000 208 21193.97 70.04 42840.00 47795.99 2014-07-27 07:47:15.000 208 21193.98 70.01 42840.00 47795.98 2014-07-27 07:47:16.000 208 21194.00 70.00 42840.03 47796.01 2014-07-27 07:47:17.000 208 21194.00 69.99 42840.05 47796.02 2014-07-27 07:47:18.000 208 21194.00 69.96 42840.07 47796.02 2014-07-27 07:47:19.000 208 21194.00 69.94 42840.07 47796.04 2014-07-27 07:47:20.000 208 21194.02 69.95 42840.03 47796.07 2014-07-27 07:47:21.000 208 21193.99 70.00 42840.04 47796.06 2014-07-27 07:47:22.000 208 21193.98 70.04 42840.03 47796.05 2014-07-27 07:47:23.000 208 21194.00 70.07 42839.99 47796.01 2014-07-27 07:47:24.000 208 21193.99 70.08 42839.98 47795.98 2014-07-27 07:47:25.000 208 21194.01 70.06 42839.99 47795.98 2014-07-27 07:47:26.000 208 21194.03 70.01 42839.99 47795.99 2014-07-27 07:47:27.000 208 21194.07 69.97 42840.00 47795.98 2014-07-27 07:47:28.000 208 21194.09 69.94 42840.02 47796.02 2014-07-27 07:47:29.000 208 21194.10 69.93 42840.03 47796.08 2014-07-27 07:47:30.000 208 21194.10 69.93 42840.05 47796.07 2014-07-27 07:47:31.000 208 21194.12 69.92 42840.05 47796.09 2014-07-27 07:47:32.000 208 21194.15 69.91 42840.05 47796.09 2014-07-27 07:47:33.000 208 21194.14 69.94 42840.05 47796.12 2014-07-27 07:47:34.000 208 21194.16 69.91 42840.06 47796.12 2014-07-27 07:47:35.000 208 21194.22 69.88 42840.07 47796.12 2014-07-27 07:47:36.000 208 21194.23 69.90 42840.06 47796.17 2014-07-27 07:47:37.000 208 21194.24 69.97 42840.07 47796.18 2014-07-27 07:47:38.000 208 21194.21 70.01 42840.02 47796.15 2014-07-27 07:47:39.000 208 21194.18 70.01 42839.99 47796.12 2014-07-27 07:47:40.000 208 21194.19 70.03 42840.01 47796.09 2014-07-27 07:47:41.000 208 21194.17 70.00 42840.00 47796.08 2014-07-27 07:47:42.000 208 21194.17 69.98 42839.94 47796.06 2014-07-27 07:47:43.000 208 21194.22 69.97 42839.95 47796.06 2014-07-27 07:47:44.000 208 21194.24 69.93 42839.97 47796.07 2014-07-27 07:47:45.000 208 21194.25 69.88 42839.99 47796.09 2014-07-27 07:47:46.000 208 21194.26 69.83 42839.99 47796.10 2014-07-27 07:47:47.000 208 21194.29 69.80 42840.02 47796.13 2014-07-27 07:47:48.000 208 21194.32 69.75 42840.06 47796.17 2014-07-27 07:47:49.000 208 21194.36 69.71 42840.09 47796.22 2014-07-27 07:47:50.000 208 21194.38 69.71 42840.10 47796.23 2014-07-27 07:47:51.000 208 21194.36 69.68 42840.12 47796.27 2014-07-27 07:47:52.000 208 21194.37 69.63 42840.14 47796.29 2014-07-27 07:47:53.000 208 21194.38 69.59 42840.16 47796.32 2014-07-27 07:47:54.000 208 21194.38 69.57 42840.19 47796.34 2014-07-27 07:47:55.000 208 21194.38 69.56 42840.21 47796.37 2014-07-27 07:47:56.000 208 21194.36 69.55 42840.23 47796.36 2014-07-27 07:47:57.000 208 21194.34 69.52 42840.25 47796.37 2014-07-27 07:47:58.000 208 21194.31 69.50 42840.27 47796.41 2014-07-27 07:47:59.000 208 21194.31 69.47 42840.28 47796.40 2014-07-27 07:48:00.000 208 21194.31 69.48 42840.30 47796.41 2014-07-27 07:48:01.000 208 21194.34 69.45 42840.24 47796.39 2014-07-27 07:48:02.000 208 21194.34 69.46 42840.26 47796.41 2014-07-27 07:48:03.000 208 21194.37 69.42 42840.28 47796.40 2014-07-27 07:48:04.000 208 21194.37 69.39 42840.32 47796.42 2014-07-27 07:48:05.000 208 21194.39 69.38 42840.31 47796.44 2014-07-27 07:48:06.000 208 21194.44 69.35 42840.32 47796.44 2014-07-27 07:48:07.000 208 21194.42 69.32 42840.30 47796.44 2014-07-27 07:48:08.000 208 21194.42 69.32 42840.28 47796.48 2014-07-27 07:48:09.000 208 21194.42 69.32 42840.30 47796.47 2014-07-27 07:48:10.000 208 21194.42 69.29 42840.32 47796.50 2014-07-27 07:48:11.000 208 21194.45 69.28 42840.35 47796.47 2014-07-27 07:48:12.000 208 21194.47 69.25 42840.38 47796.51 2014-07-27 07:48:13.000 208 21194.45 69.23 42840.34 47796.52 2014-07-27 07:48:14.000 208 21194.44 69.24 42840.35 47796.50 2014-07-27 07:48:15.000 208 21194.43 69.22 42840.32 47796.50 2014-07-27 07:48:16.000 208 21194.45 69.24 42840.34 47796.47 2014-07-27 07:48:17.000 208 21194.44 69.24 42840.32 47796.48 2014-07-27 07:48:18.000 208 21194.44 69.25 42840.29 47796.47 2014-07-27 07:48:19.000 208 21194.43 69.24 42840.32 47796.47 2014-07-27 07:48:20.000 208 21194.40 69.25 42840.30 47796.46 2014-07-27 07:48:21.000 208 21194.41 69.21 42840.28 47796.47 2014-07-27 07:48:22.000 208 21194.44 69.21 42840.30 47796.47 2014-07-27 07:48:23.000 208 21194.41 69.21 42840.32 47796.46 2014-07-27 07:48:24.000 208 21194.40 69.24 42840.33 47796.46 2014-07-27 07:48:25.000 208 21194.37 69.25 42840.31 47796.42 2014-07-27 07:48:26.000 208 21194.35 69.23 42840.32 47796.43 2014-07-27 07:48:27.000 208 21194.37 69.21 42840.30 47796.42 2014-07-27 07:48:28.000 208 21194.35 69.21 42840.30 47796.41 2014-07-27 07:48:29.000 208 21194.35 69.19 42840.31 47796.42 2014-07-27 07:48:30.000 208 21194.33 69.20 42840.28 47796.43 2014-07-27 07:48:31.000 208 21194.34 69.18 42840.29 47796.42 2014-07-27 07:48:32.000 208 21194.33 69.18 42840.30 47796.44 2014-07-27 07:48:33.000 208 21194.35 69.13 42840.31 47796.42 2014-07-27 07:48:34.000 208 21194.36 69.15 42840.30 47796.43 2014-07-27 07:48:35.000 208 21194.38 69.13 42840.29 47796.43 2014-07-27 07:48:36.000 208 21194.38 69.11 42840.31 47796.41 2014-07-27 07:48:37.000 208 21194.37 69.12 42840.30 47796.46 2014-07-27 07:48:38.000 208 21194.36 69.10 42840.27 47796.45 2014-07-27 07:48:39.000 208 21194.35 69.08 42840.29 47796.44 2014-07-27 07:48:40.000 208 21194.34 69.06 42840.30 47796.44 2014-07-27 07:48:41.000 208 21194.33 69.06 42840.30 47796.44 2014-07-27 07:48:42.000 208 21194.30 69.07 42840.29 47796.43 2014-07-27 07:48:43.000 208 21194.33 69.05 42840.29 47796.43 2014-07-27 07:48:44.000 208 21194.32 69.06 42840.29 47796.40 2014-07-27 07:48:45.000 208 21194.30 69.07 42840.30 47796.40 2014-07-27 07:48:46.000 208 21194.29 69.04 42840.27 47796.41 2014-07-27 07:48:47.000 208 21194.30 69.02 42840.30 47796.36 2014-07-27 07:48:48.000 208 21194.27 69.03 42840.28 47796.37 2014-07-27 07:48:49.000 208 21194.25 69.06 42840.25 47796.35 2014-07-27 07:48:50.000 208 21194.20 69.09 42840.26 47796.35 2014-07-27 07:48:51.000 208 21194.16 69.09 42840.22 47796.31 2014-07-27 07:48:52.000 208 21194.15 69.10 42840.23 47796.27 2014-07-27 07:48:53.000 208 21194.17 69.13 42840.18 47796.23 2014-07-27 07:48:54.000 208 21194.16 69.15 42840.17 47796.22 2014-07-27 07:48:55.000 208 21194.10 69.14 42840.15 47796.21 2014-07-27 07:48:56.000 208 21194.11 69.13 42840.15 47796.20 2014-07-27 07:48:57.000 208 21194.13 69.12 42840.11 47796.17 2014-07-27 07:48:58.000 208 21194.11 69.11 42840.11 47796.18 2014-07-27 07:48:59.000 208 21194.12 69.08 42840.09 47796.18 2014-07-27 07:49:00.000 208 21194.13 69.07 42840.12 47796.16 2014-07-27 07:49:01.000 208 21194.17 69.03 42840.15 47796.18 2014-07-27 07:49:02.000 208 21194.18 69.02 42840.18 47796.19 2014-07-27 07:49:03.000 208 21194.17 69.05 42840.17 47796.17 2014-07-27 07:49:04.000 208 21194.18 69.04 42840.16 47796.21 2014-07-27 07:49:05.000 208 21194.13 69.02 42840.15 47796.20 2014-07-27 07:49:06.000 208 21194.15 69.02 42840.18 47796.21 2014-07-27 07:49:07.000 208 21194.17 69.05 42840.16 47796.21 2014-07-27 07:49:08.000 208 21194.16 69.03 42840.17 47796.23 2014-07-27 07:49:09.000 208 21194.17 69.00 42840.16 47796.21 2014-07-27 07:49:10.000 208 21194.17 68.99 42840.16 47796.22 2014-07-27 07:49:11.000 208 21194.15 68.99 42840.18 47796.23 2014-07-27 07:49:12.000 208 21194.16 69.02 42840.18 47796.22 2014-07-27 07:49:13.000 208 21194.18 69.06 42840.16 47796.22 2014-07-27 07:49:14.000 208 21194.19 69.06 42840.19 47796.22 2014-07-27 07:49:15.000 208 21194.19 69.05 42840.19 47796.23 2014-07-27 07:49:16.000 208 21194.20 69.07 42840.17 47796.22 2014-07-27 07:49:17.000 208 21194.15 69.08 42840.15 47796.21 2014-07-27 07:49:18.000 208 21194.17 69.06 42840.13 47796.21 2014-07-27 07:49:19.000 208 21194.16 69.06 42840.12 47796.20 2014-07-27 07:49:20.000 208 21194.19 69.08 42840.11 47796.18 2014-07-27 07:49:21.000 208 21194.21 69.09 42840.13 47796.20 2014-07-27 07:49:22.000 208 21194.20 69.10 42840.12 47796.20 2014-07-27 07:49:23.000 208 21194.22 69.10 42840.11 47796.18 2014-07-27 07:49:24.000 208 21194.19 69.12 42840.07 47796.18 2014-07-27 07:49:25.000 208 21194.18 69.11 42840.05 47796.15 2014-07-27 07:49:26.000 208 21194.18 69.13 42840.05 47796.15 2014-07-27 07:49:27.000 208 21194.17 69.12 42840.06 47796.15 2014-07-27 07:49:28.000 208 21194.17 69.09 42840.04 47796.14 2014-07-27 07:49:29.000 208 21194.15 69.11 42840.02 47796.13 2014-07-27 07:49:30.000 208 21194.18 69.10 42840.04 47796.15 2014-07-27 07:49:31.000 208 21194.20 69.09 42840.06 47796.13 2014-07-27 07:49:32.000 208 21194.18 69.08 42840.05 47796.13 2014-07-27 07:49:33.000 208 21194.21 69.07 42840.05 47796.16 2014-07-27 07:49:34.000 208 21194.26 69.01 42840.08 47796.18 2014-07-27 07:49:35.000 208 21194.27 68.98 42840.09 47796.18 2014-07-27 07:49:36.000 208 21194.30 68.95 42840.14 47796.23 2014-07-27 07:49:37.000 208 21194.33 68.95 42840.15 47796.25 2014-07-27 07:49:38.000 208 21194.32 68.95 42840.14 47796.27 2014-07-27 07:49:39.000 208 21194.32 68.96 42840.14 47796.26 2014-07-27 07:49:40.000 208 21194.33 68.97 42840.13 47796.24 2014-07-27 07:49:41.000 208 21194.33 68.98 42840.12 47796.22 2014-07-27 07:49:42.000 208 21194.31 68.97 42840.09 47796.21 2014-07-27 07:49:43.000 208 21194.33 68.96 42840.07 47796.21 2014-07-27 07:49:44.000 208 21194.33 68.95 42840.05 47796.19 2014-07-27 07:49:45.000 208 21194.35 68.97 42840.01 47796.19 2014-07-27 07:49:46.000 208 21194.30 68.99 42839.99 47796.14 2014-07-27 07:49:47.000 208 21194.23 69.01 42839.97 47796.09 2014-07-27 07:49:48.000 208 21194.19 69.05 42839.93 47796.04 2014-07-27 07:49:49.000 208 21194.15 69.08 42839.91 47795.99 2014-07-27 07:49:50.000 208 21194.14 69.08 42839.90 47795.96 2014-07-27 07:49:51.000 208 21194.17 69.10 42839.89 47795.96 2014-07-27 07:49:52.000 208 21194.17 69.14 42839.90 47795.95 2014-07-27 07:49:53.000 208 21194.14 69.14 42839.92 47795.97 2014-07-27 07:49:54.000 208 21194.12 69.15 42839.89 47795.95 2014-07-27 07:49:55.000 208 21194.13 69.15 42839.87 47795.96 2014-07-27 07:49:56.000 208 21194.12 69.12 42839.90 47795.94 2014-07-27 07:49:57.000 208 21194.12 69.14 42839.90 47795.93 2014-07-27 07:49:58.000 208 21194.13 69.14 42839.89 47795.93 2014-07-27 07:49:59.000 208 21194.10 69.16 42839.88 47795.95 2014-07-27 07:50:00.000 208 21194.10 69.17 42839.89 47795.92 2014-07-27 07:50:01.000 208 21194.11 69.19 42839.89 47795.93 2014-07-27 07:50:02.000 208 21194.09 69.22 42839.89 47795.93 2014-07-27 07:50:03.000 208 21194.10 69.25 42839.90 47795.93 2014-07-27 07:50:04.000 208 21194.10 69.27 42839.90 47795.94 2014-07-27 07:50:05.000 208 21194.11 69.28 42839.85 47795.91 2014-07-27 07:50:06.000 208 21194.13 69.30 42839.86 47795.91 2014-07-27 07:50:07.000 208 21194.09 69.30 42839.87 47795.90 2014-07-27 07:50:08.000 208 21194.08 69.27 42839.88 47795.90 2014-07-27 07:50:09.000 208 21194.08 69.28 42839.82 47795.90 2014-07-27 07:50:10.000 208 21194.08 69.27 42839.80 47795.88 2014-07-27 07:50:11.000 208 21194.11 69.24 42839.82 47795.86 2014-07-27 07:50:12.000 208 21194.10 69.24 42839.80 47795.88 2014-07-27 07:50:13.000 208 21194.11 69.25 42839.81 47795.88 2014-07-27 07:50:14.000 208 21194.08 69.25 42839.82 47795.89 2014-07-27 07:50:15.000 208 21194.08 69.24 42839.82 47795.88 2014-07-27 07:50:16.000 208 21194.07 69.23 42839.85 47795.88 2014-07-27 07:50:17.000 208 21194.09 69.22 42839.85 47795.90 2014-07-27 07:50:18.000 208 21194.08 69.20 42839.84 47795.88 2014-07-27 07:50:19.000 208 21194.08 69.20 42839.84 47795.89 2014-07-27 07:50:20.000 208 21194.08 69.21 42839.85 47795.91 2014-07-27 07:50:21.000 208 21194.04 69.27 42839.82 47795.88 2014-07-27 07:50:22.000 208 21194.01 69.33 42839.78 47795.87 2014-07-27 07:50:23.000 208 21193.98 69.33 42839.74 47795.83 2014-07-27 07:50:24.000 208 21194.01 69.34 42839.71 47795.80 2014-07-27 07:50:25.000 208 21193.99 69.35 42839.70 47795.78 2014-07-27 07:50:26.000 208 21194.00 69.34 42839.71 47795.79 2014-07-27 07:50:27.000 208 21194.03 69.32 42839.70 47795.75 2014-07-27 07:50:28.000 208 21194.06 69.32 42839.70 47795.77 2014-07-27 07:50:29.000 208 21194.05 69.33 42839.70 47795.77 2014-07-27 07:50:30.000 208 21194.02 69.36 42839.65 47795.76 2014-07-27 07:50:31.000 208 21194.03 69.39 42839.65 47795.77 2014-07-27 07:50:32.000 208 21194.06 69.38 42839.64 47795.69 2014-07-27 07:50:33.000 208 21194.06 69.34 42839.63 47795.71 2014-07-27 07:50:34.000 208 21194.04 69.30 42839.63 47795.72 2014-07-27 07:50:35.000 208 21194.05 69.27 42839.64 47795.73 2014-07-27 07:50:36.000 208 21194.04 69.26 42839.69 47795.74 2014-07-27 07:50:37.000 208 21194.06 69.23 42839.72 47795.78 2014-07-27 07:50:38.000 208 21194.08 69.18 42839.74 47795.77 2014-07-27 07:50:39.000 208 21194.06 69.17 42839.74 47795.79 2014-07-27 07:50:40.000 208 21194.10 69.14 42839.77 47795.81 2014-07-27 07:50:41.000 208 21194.09 69.10 42839.77 47795.82 2014-07-27 07:50:42.000 208 21194.10 69.11 42839.80 47795.84 2014-07-27 07:50:43.000 208 21194.09 69.12 42839.81 47795.86 2014-07-27 07:50:44.000 208 21194.08 69.15 42839.76 47795.85 2014-07-27 07:50:45.000 208 21194.06 69.16 42839.75 47795.82 2014-07-27 07:50:46.000 208 21194.05 69.15 42839.71 47795.79 2014-07-27 07:50:47.000 208 21194.03 69.17 42839.70 47795.77 2014-07-27 07:50:48.000 208 21194.03 69.18 42839.71 47795.74 2014-07-27 07:50:49.000 208 21194.00 69.15 42839.68 47795.73 2014-07-27 07:50:50.000 208 21193.99 69.15 42839.66 47795.72 2014-07-27 07:50:51.000 208 21193.95 69.12 42839.67 47795.73 2014-07-27 07:50:52.000 208 21193.95 69.11 42839.68 47795.73 2014-07-27 07:50:53.000 208 21193.96 69.11 42839.72 47795.72 2014-07-27 07:50:54.000 208 21193.97 69.10 42839.77 47795.73 2014-07-27 07:50:55.000 208 21193.98 69.07 42839.79 47795.73 2014-07-27 07:50:56.000 208 21193.96 69.06 42839.80 47795.78 2014-07-27 07:50:57.000 208 21193.97 69.06 42839.82 47795.79 2014-07-27 07:50:58.000 208 21193.99 69.04 42839.82 47795.79 2014-07-27 07:50:59.000 208 21194.00 69.03 42839.82 47795.82 2014-07-27 07:51:00.000 208 21194.03 69.00 42839.84 47795.82 2014-07-27 07:51:01.000 208 21194.05 69.01 42839.85 47795.89 2014-07-27 07:51:02.000 208 21194.08 69.01 42839.86 47795.87 2014-07-27 07:51:03.000 208 21194.09 69.02 42839.87 47795.87 2014-07-27 07:51:04.000 208 21194.08 69.03 42839.87 47795.90 2014-07-27 07:51:05.000 208 21194.12 69.04 42839.85 47795.89 2014-07-27 07:51:06.000 208 21194.15 69.01 42839.88 47795.89 2014-07-27 07:51:07.000 208 21194.17 69.00 42839.87 47795.91 2014-07-27 07:51:08.000 208 21194.18 68.99 42839.88 47795.93 2014-07-27 07:51:09.000 208 21194.19 68.98 42839.87 47795.95 2014-07-27 07:51:10.000 208 21194.19 68.99 42839.89 47795.96 2014-07-27 07:51:11.000 208 21194.21 69.00 42839.89 47795.96 2014-07-27 07:51:12.000 208 21194.20 69.01 42839.84 47795.96 2014-07-27 07:51:13.000 208 21194.20 68.99 42839.87 47795.96 2014-07-27 07:51:14.000 208 21194.22 68.94 42839.92 47795.96 2014-07-27 07:51:15.000 208 21194.21 68.95 42839.95 47795.99 2014-07-27 07:51:16.000 208 21194.16 68.99 42839.98 47796.00 2014-07-27 07:51:17.000 208 21194.17 69.02 42839.93 47795.99 2014-07-27 07:51:18.000 208 21194.10 69.07 42839.92 47795.97 2014-07-27 07:51:19.000 208 21194.09 69.12 42839.88 47795.92 2014-07-27 07:51:20.000 208 21194.10 69.10 42839.83 47795.91 2014-07-27 07:51:21.000 208 21194.07 69.11 42839.85 47795.89 2014-07-27 07:51:22.000 208 21194.10 69.10 42839.88 47795.89 2014-07-27 07:51:23.000 208 21194.09 69.06 42839.89 47795.88 2014-07-27 07:51:24.000 208 21194.03 69.08 42839.89 47795.87 2014-07-27 07:51:25.000 208 21194.03 69.08 42839.86 47795.87 2014-07-27 07:51:26.000 208 21194.04 69.04 42839.89 47795.87 2014-07-27 07:51:27.000 208 21194.03 69.00 42839.88 47795.86 2014-07-27 07:51:28.000 208 21194.05 68.97 42839.90 47795.88 2014-07-27 07:51:29.000 208 21194.04 68.96 42839.96 47795.90 2014-07-27 07:51:30.000 208 21194.03 68.95 42839.94 47795.87 2014-07-27 07:51:31.000 208 21194.06 69.00 42839.93 47795.93 2014-07-27 07:51:32.000 208 21194.04 69.02 42839.94 47795.94 2014-07-27 07:51:33.000 208 21194.04 69.01 42839.95 47795.89 2014-07-27 07:51:34.000 208 21194.05 69.01 42839.95 47795.89 2014-07-27 07:51:35.000 208 21194.08 69.00 42839.97 47795.89 2014-07-27 07:51:36.000 208 21194.09 68.99 42839.94 47795.90 2014-07-27 07:51:37.000 208 21194.13 69.00 42839.93 47795.92 2014-07-27 07:51:38.000 208 21194.13 69.02 42839.92 47795.91 2014-07-27 07:51:39.000 208 21194.17 69.05 42839.91 47795.93 2014-07-27 07:51:40.000 208 21194.15 69.09 42839.90 47795.90 2014-07-27 07:51:41.000 208 21194.15 69.12 42839.86 47795.89 2014-07-27 07:51:42.000 208 21194.14 69.15 42839.80 47795.87 2014-07-27 07:51:43.000 208 21194.13 69.11 42839.80 47795.87 2014-07-27 07:51:44.000 208 21194.14 69.09 42839.80 47795.86 2014-07-27 07:51:45.000 208 21194.15 69.10 42839.77 47795.87 2014-07-27 07:51:46.000 208 21194.16 69.08 42839.82 47795.87 2014-07-27 07:51:47.000 208 21194.18 69.08 42839.84 47795.88 2014-07-27 07:51:48.000 208 21194.17 69.06 42839.84 47795.90 2014-07-27 07:51:49.000 208 21194.16 69.06 42839.86 47795.89 2014-07-27 07:51:50.000 208 21194.18 69.08 42839.84 47795.89 2014-07-27 07:51:51.000 208 21194.17 69.09 42839.84 47795.89 2014-07-27 07:51:52.000 208 21194.17 69.08 42839.83 47795.90 2014-07-27 07:51:53.000 208 21194.18 69.07 42839.85 47795.89 2014-07-27 07:51:54.000 208 21194.17 69.05 42839.84 47795.89 2014-07-27 07:51:55.000 208 21194.15 69.07 42839.84 47795.89 2014-07-27 07:51:56.000 208 21194.20 69.08 42839.85 47795.91 2014-07-27 07:51:57.000 208 21194.18 69.07 42839.89 47795.93 2014-07-27 07:51:58.000 208 21194.18 69.08 42839.89 47795.93 2014-07-27 07:51:59.000 208 21194.17 69.11 42839.88 47795.92 2014-07-27 07:52:00.000 208 21194.17 69.14 42839.85 47795.90 2014-07-27 07:52:01.000 208 21194.18 69.14 42839.84 47795.91 2014-07-27 07:52:02.000 208 21194.17 69.16 42839.83 47795.89 2014-07-27 07:52:03.000 208 21194.18 69.17 42839.84 47795.91 2014-07-27 07:52:04.000 208 21194.19 69.19 42839.84 47795.89 2014-07-27 07:52:05.000 208 21194.19 69.18 42839.83 47795.87 2014-07-27 07:52:06.000 208 21194.21 69.17 42839.81 47795.89 2014-07-27 07:52:07.000 208 21194.17 69.16 42839.82 47795.86 2014-07-27 07:52:08.000 208 21194.14 69.17 42839.78 47795.84 2014-07-27 07:52:09.000 208 21194.14 69.19 42839.75 47795.83 2014-07-27 07:52:10.000 208 21194.12 69.21 42839.76 47795.81 2014-07-27 07:52:11.000 208 21194.13 69.23 42839.75 47795.79 2014-07-27 07:52:12.000 208 21194.10 69.24 42839.74 47795.76 2014-07-27 07:52:13.000 208 21194.08 69.26 42839.74 47795.76 2014-07-27 07:52:14.000 208 21194.09 69.27 42839.71 47795.71 2014-07-27 07:52:15.000 208 21194.06 69.26 42839.68 47795.73 2014-07-27 07:52:16.000 208 21194.06 69.29 42839.66 47795.69 2014-07-27 07:52:17.000 208 21194.07 69.28 42839.66 47795.68 2014-07-27 07:52:18.000 208 21194.10 69.28 42839.70 47795.69 2014-07-27 07:52:19.000 208 21194.12 69.31 42839.68 47795.68 2014-07-27 07:52:20.000 208 21194.07 69.34 42839.68 47795.70 2014-07-27 07:52:21.000 208 21194.07 69.38 42839.68 47795.71 2014-07-27 07:52:22.000 208 21194.13 69.44 42839.64 47795.69 2014-07-27 07:52:23.000 208 21194.16 69.49 42839.58 47795.70 2014-07-27 07:52:24.000 208 21194.15 69.51 42839.56 47795.66 2014-07-27 07:52:25.000 208 21194.13 69.48 42839.54 47795.64 2014-07-27 07:52:26.000 208 21194.14 69.46 42839.54 47795.64 2014-07-27 07:52:27.000 208 21194.13 69.45 42839.57 47795.62 2014-07-27 07:52:28.000 208 21194.11 69.45 42839.61 47795.63 2014-07-27 07:52:29.000 208 21194.10 69.39 42839.60 47795.66 2014-07-27 07:52:30.000 208 21194.10 69.38 42839.61 47795.66 2014-07-27 07:52:31.000 208 21194.09 69.40 42839.59 47795.65 2014-07-27 07:52:32.000 208 21194.08 69.40 42839.65 47795.66 2014-07-27 07:52:33.000 208 21194.10 69.40 42839.65 47795.67 2014-07-27 07:52:34.000 208 21194.06 69.40 42839.66 47795.67 2014-07-27 07:52:35.000 208 21194.06 69.41 42839.67 47795.68 2014-07-27 07:52:36.000 208 21194.09 69.40 42839.66 47795.67 2014-07-27 07:52:37.000 208 21194.09 69.39 42839.65 47795.68 2014-07-27 07:52:38.000 208 21194.05 69.42 42839.66 47795.66 2014-07-27 07:52:39.000 208 21194.07 69.41 42839.67 47795.67 2014-07-27 07:52:40.000 208 21194.08 69.39 42839.64 47795.66 2014-07-27 07:52:41.000 208 21194.08 69.38 42839.63 47795.67 2014-07-27 07:52:42.000 208 21194.08 69.38 42839.63 47795.68 2014-07-27 07:52:43.000 208 21194.09 69.38 42839.59 47795.66 2014-07-27 07:52:44.000 208 21194.11 69.41 42839.60 47795.67 2014-07-27 07:52:45.000 208 21194.10 69.41 42839.59 47795.67 2014-07-27 07:52:46.000 208 21194.11 69.39 42839.59 47795.66 2014-07-27 07:52:47.000 208 21194.11 69.40 42839.61 47795.67 2014-07-27 07:52:48.000 208 21194.13 69.42 42839.62 47795.66 2014-07-27 07:52:49.000 208 21194.13 69.41 42839.60 47795.66 2014-07-27 07:52:50.000 208 21194.14 69.41 42839.60 47795.68 2014-07-27 07:52:51.000 208 21194.17 69.40 42839.61 47795.66 2014-07-27 07:52:52.000 208 21194.14 69.40 42839.60 47795.67 2014-07-27 07:52:53.000 208 21194.18 69.41 42839.60 47795.66 2014-07-27 07:52:54.000 208 21194.19 69.37 42839.60 47795.68 2014-07-27 07:52:55.000 208 21194.19 69.37 42839.61 47795.70 2014-07-27 07:52:56.000 208 21194.23 69.38 42839.59 47795.70 2014-07-27 07:52:57.000 208 21194.25 69.36 42839.60 47795.72 2014-07-27 07:52:58.000 208 21194.31 69.35 42839.58 47795.69 2014-07-27 07:52:59.000 208 21194.31 69.36 42839.57 47795.70 2014-07-27 07:53:00.000 208 21194.31 69.36 42839.56 47795.69 2014-07-27 07:53:01.000 208 21194.27 69.35 42839.54 47795.67 2014-07-27 07:53:02.000 208 21194.25 69.35 42839.49 47795.66 2014-07-27 07:53:03.000 208 21194.22 69.41 42839.51 47795.64 2014-07-27 07:53:04.000 208 21194.19 69.51 42839.49 47795.60 2014-07-27 07:53:05.000 208 21194.20 69.61 42839.48 47795.57 2014-07-27 07:53:06.000 208 21194.20 69.66 42839.48 47795.58 2014-07-27 07:53:07.000 208 21194.15 69.72 42839.47 47795.58 2014-07-27 07:53:08.000 208 21194.15 69.78 42839.48 47795.57 2014-07-27 07:53:09.000 208 21194.16 69.81 42839.47 47795.55 2014-07-27 07:53:10.000 208 21194.18 69.82 42839.43 47795.51 2014-07-27 07:53:11.000 208 21194.22 69.83 42839.40 47795.53 2014-07-27 07:53:12.000 208 21194.19 69.83 42839.38 47795.52 2014-07-27 07:53:13.000 208 21194.22 69.83 42839.35 47795.47 2014-07-27 07:53:14.000 208 21194.20 69.82 42839.32 47795.49 2014-07-27 07:53:15.000 208 21194.24 69.78 42839.34 47795.48 2014-07-27 07:53:16.000 208 21194.25 69.76 42839.37 47795.48 2014-07-27 07:53:17.000 208 21194.25 69.77 42839.38 47795.51 2014-07-27 07:53:18.000 208 21194.19 69.84 42839.38 47795.50 2014-07-27 07:53:19.000 208 21194.13 69.92 42839.29 47795.46 2014-07-27 07:53:20.000 208 21194.07 69.98 42839.20 47795.40 2014-07-27 07:53:21.000 208 21194.07 70.04 42839.16 47795.34 2014-07-27 07:53:22.000 208 21194.10 70.05 42839.13 47795.26 2014-07-27 07:53:23.000 208 21194.11 70.05 42839.08 47795.21 2014-07-27 07:53:24.000 208 21194.12 70.02 42839.08 47795.19 2014-07-27 07:53:25.000 208 21194.12 69.99 42839.06 47795.16 2014-07-27 07:53:26.000 208 21194.12 69.97 42839.03 47795.19 2014-07-27 07:53:27.000 208 21194.09 69.97 42839.04 47795.17 2014-07-27 07:53:28.000 208 21194.07 69.97 42839.05 47795.17 2014-07-27 07:53:29.000 208 21194.09 69.96 42839.03 47795.17 2014-07-27 07:53:30.000 208 21194.11 69.93 42839.08 47795.19 2014-07-27 07:53:31.000 208 21194.14 69.89 42839.11 47795.21 2014-07-27 07:53:32.000 208 21194.15 69.90 42839.10 47795.21 2014-07-27 07:53:33.000 208 21194.07 70.04 42839.10 47795.20 2014-07-27 07:53:34.000 208 21193.99 70.20 42839.02 47795.15 2014-07-27 07:53:35.000 208 21193.95 70.32 42838.90 47795.05 2014-07-27 07:53:36.000 208 21193.92 70.35 42838.84 47794.97 2014-07-27 07:53:37.000 208 21193.91 70.37 42838.77 47794.85 2014-07-27 07:53:38.000 208 21193.92 70.35 42838.74 47794.81 2014-07-27 07:53:39.000 208 21193.92 70.33 42838.72 47794.76 2014-07-27 07:53:40.000 208 21193.96 70.27 42838.68 47794.78 2014-07-27 07:53:41.000 208 21193.99 70.22 42838.72 47794.79 2014-07-27 07:53:42.000 208 21193.95 70.19 42838.74 47794.82 2014-07-27 07:53:43.000 208 21193.99 70.16 42838.80 47794.88 2014-07-27 07:53:44.000 208 21194.02 70.14 42838.84 47794.89 2014-07-27 07:53:45.000 208 21194.06 70.12 42838.88 47794.93 2014-07-27 07:53:46.000 208 21194.03 70.12 42838.90 47794.96 2014-07-27 07:53:47.000 208 21194.04 70.12 42838.93 47794.99 2014-07-27 07:53:48.000 208 21194.05 70.16 42838.94 47795.02 2014-07-27 07:53:49.000 208 21194.11 70.17 42838.93 47795.02 2014-07-27 07:53:50.000 208 21194.13 70.16 42838.91 47795.03 2014-07-27 07:53:51.000 208 21194.14 70.14 42838.91 47795.02 2014-07-27 07:53:52.000 208 21194.14 70.11 42838.87 47795.05 2014-07-27 07:53:53.000 208 21194.11 70.09 42838.89 47795.04 2014-07-27 07:53:54.000 208 21194.11 70.13 42838.92 47795.04 2014-07-27 07:53:55.000 208 21194.10 70.14 42838.91 47795.04 2014-07-27 07:53:56.000 208 21194.13 70.13 42838.87 47795.01 2014-07-27 07:53:57.000 208 21194.12 70.08 42838.89 47794.99 2014-07-27 07:53:58.000 208 21194.16 70.06 42838.90 47794.99 2014-07-27 07:53:59.000 208 21194.22 70.05 42838.90 47795.04 2014-07-27 07:54:00.000 208 21194.22 70.03 42838.91 47795.05 2014-07-27 07:54:01.000 208 21194.20 70.03 42838.92 47795.06 2014-07-27 07:54:02.000 208 21194.22 70.02 42838.90 47795.05 2014-07-27 07:54:03.000 208 21194.24 69.98 42838.92 47795.08 2014-07-27 07:54:04.000 208 21194.26 70.00 42838.94 47795.09 2014-07-27 07:54:05.000 208 21194.25 70.03 42838.89 47795.07 2014-07-27 07:54:06.000 208 21194.26 70.02 42838.89 47795.07 2014-07-27 07:54:07.000 208 21194.29 70.01 42838.83 47795.04 2014-07-27 07:54:08.000 208 21194.29 69.99 42838.84 47795.04 2014-07-27 07:54:09.000 208 21194.28 70.00 42838.81 47795.02 2014-07-27 07:54:10.000 208 21194.29 69.95 42838.80 47795.03 2014-07-27 07:54:11.000 208 21194.30 69.88 42838.83 47795.03 2014-07-27 07:54:12.000 208 21194.31 69.81 42838.91 47795.09 2014-07-27 07:54:13.000 208 21194.37 69.76 42838.93 47795.12 2014-07-27 07:54:14.000 208 21194.40 69.71 42838.98 47795.18 2014-07-27 07:54:15.000 208 21194.41 69.64 42839.04 47795.21 2014-07-27 07:54:16.000 208 21194.42 69.59 42839.07 47795.26 2014-07-27 07:54:17.000 208 21194.44 69.55 42839.12 47795.32 2014-07-27 07:54:18.000 208 21194.46 69.50 42839.18 47795.38 2014-07-27 07:54:19.000 208 21194.49 69.50 42839.22 47795.42 2014-07-27 07:54:20.000 208 21194.47 69.45 42839.26 47795.48 2014-07-27 07:54:21.000 208 21194.44 69.45 42839.29 47795.51 2014-07-27 07:54:22.000 208 21194.45 69.43 42839.31 47795.50 2014-07-27 07:54:23.000 208 21194.45 69.44 42839.35 47795.53 2014-07-27 07:54:24.000 208 21194.45 69.44 42839.35 47795.55 2014-07-27 07:54:25.000 208 21194.47 69.45 42839.34 47795.55 2014-07-27 07:54:26.000 208 21194.44 69.45 42839.34 47795.52 2014-07-27 07:54:27.000 208 21194.41 69.47 42839.32 47795.56 2014-07-27 07:54:28.000 208 21194.41 69.51 42839.33 47795.56 2014-07-27 07:54:29.000 208 21194.40 69.50 42839.35 47795.55 2014-07-27 07:54:30.000 208 21194.39 69.48 42839.35 47795.56 2014-07-27 07:54:31.000 208 21194.38 69.46 42839.36 47795.51 2014-07-27 07:54:32.000 208 21194.36 69.45 42839.38 47795.55 2014-07-27 07:54:33.000 208 21194.34 69.43 42839.39 47795.56 2014-07-27 07:54:34.000 208 21194.32 69.39 42839.40 47795.54 2014-07-27 07:54:35.000 208 21194.29 69.37 42839.39 47795.53 2014-07-27 07:54:36.000 208 21194.31 69.35 42839.43 47795.58 2014-07-27 07:54:37.000 208 21194.31 69.37 42839.43 47795.57 2014-07-27 07:54:38.000 208 21194.31 69.39 42839.41 47795.57 2014-07-27 07:54:39.000 208 21194.32 69.41 42839.37 47795.57 2014-07-27 07:54:40.000 208 21194.35 69.45 42839.39 47795.57 2014-07-27 07:54:41.000 208 21194.35 69.48 42839.38 47795.57 2014-07-27 07:54:42.000 208 21194.35 69.45 42839.33 47795.54 2014-07-27 07:54:43.000 208 21194.34 69.42 42839.32 47795.52 2014-07-27 07:54:44.000 208 21194.33 69.43 42839.32 47795.50 2014-07-27 07:54:45.000 208 21194.32 69.45 42839.32 47795.50 2014-07-27 07:54:46.000 208 21194.32 69.45 42839.32 47795.50 2014-07-27 07:54:47.000 208 21194.33 69.45 42839.28 47795.48 2014-07-27 07:54:48.000 208 21194.33 69.45 42839.29 47795.51 2014-07-27 07:54:49.000 208 21194.34 69.43 42839.32 47795.49 2014-07-27 07:54:50.000 208 21194.37 69.44 42839.30 47795.49 2014-07-27 07:54:51.000 208 21194.40 69.46 42839.30 47795.51 2014-07-27 07:54:52.000 208 21194.40 69.45 42839.30 47795.52 2014-07-27 07:54:53.000 208 21194.43 69.45 42839.28 47795.51 2014-07-27 07:54:54.000 208 21194.42 69.46 42839.30 47795.51 2014-07-27 07:54:55.000 208 21194.44 69.50 42839.30 47795.55 2014-07-27 07:54:56.000 208 21194.47 69.53 42839.31 47795.56 2014-07-27 07:54:57.000 208 21194.50 69.52 42839.32 47795.52 2014-07-27 07:54:58.000 208 21194.51 69.54 42839.31 47795.53 2014-07-27 07:54:59.000 208 21194.48 69.56 42839.27 47795.52 2014-07-27 07:55:00.000 208 21194.47 69.56 42839.25 47795.49 2014-07-27 07:55:01.000 208 21194.45 69.55 42839.23 47795.47 2014-07-27 07:55:02.000 208 21194.46 69.53 42839.22 47795.45 2014-07-27 07:55:03.000 208 21194.47 69.50 42839.21 47795.47 2014-07-27 07:55:04.000 208 21194.46 69.45 42839.25 47795.46 2014-07-27 07:55:05.000 208 21194.46 69.43 42839.26 47795.48 2014-07-27 07:55:06.000 208 21194.52 69.42 42839.26 47795.49 2014-07-27 07:55:07.000 208 21194.56 69.43 42839.25 47795.52 2014-07-27 07:55:08.000 208 21194.57 69.44 42839.25 47795.55 2014-07-27 07:55:09.000 208 21194.58 69.45 42839.26 47795.56 2014-07-27 07:55:10.000 208 21194.56 69.47 42839.24 47795.55 2014-07-27 07:55:11.000 208 21194.53 69.49 42839.25 47795.56 2014-07-27 07:55:12.000 208 21194.58 69.49 42839.23 47795.57 2014-07-27 07:55:13.000 208 21194.54 69.48 42839.22 47795.55 2014-07-27 07:55:14.000 208 21194.53 69.47 42839.26 47795.54 2014-07-27 07:55:15.000 208 21194.53 69.48 42839.29 47795.53 2014-07-27 07:55:16.000 208 21194.53 69.50 42839.29 47795.55 2014-07-27 07:55:17.000 208 21194.49 69.50 42839.31 47795.54 2014-07-27 07:55:18.000 208 21194.47 69.51 42839.32 47795.53 2014-07-27 07:55:19.000 208 21194.50 69.46 42839.28 47795.53 2014-07-27 07:55:20.000 208 21194.48 69.45 42839.30 47795.56 2014-07-27 07:55:21.000 208 21194.48 69.46 42839.35 47795.55 2014-07-27 07:55:22.000 208 21194.48 69.46 42839.32 47795.56 2014-07-27 07:55:23.000 208 21194.48 69.46 42839.34 47795.57 2014-07-27 07:55:24.000 208 21194.45 69.49 42839.34 47795.55 2014-07-27 07:55:25.000 208 21194.44 69.52 42839.33 47795.56 2014-07-27 07:55:26.000 208 21194.42 69.51 42839.30 47795.52 2014-07-27 07:55:27.000 208 21194.42 69.53 42839.30 47795.52 2014-07-27 07:55:28.000 208 21194.41 69.57 42839.30 47795.50 2014-07-27 07:55:29.000 208 21194.42 69.57 42839.28 47795.49 2014-07-27 07:55:30.000 208 21194.36 69.55 42839.27 47795.49 2014-07-27 07:55:31.000 208 21194.36 69.54 42839.23 47795.44 2014-07-27 07:55:32.000 208 21194.37 69.55 42839.26 47795.45 2014-07-27 07:55:33.000 208 21194.38 69.54 42839.22 47795.43 2014-07-27 07:55:34.000 208 21194.36 69.54 42839.23 47795.44 2014-07-27 07:55:35.000 208 21194.37 69.56 42839.24 47795.44 2014-07-27 07:55:36.000 208 21194.40 69.56 42839.25 47795.42 2014-07-27 07:55:37.000 208 21194.36 69.58 42839.23 47795.44 2014-07-27 07:55:38.000 208 21194.36 69.58 42839.23 47795.44 2014-07-27 07:55:39.000 208 21194.36 69.59 42839.22 47795.43 2014-07-27 07:55:40.000 208 21194.37 69.61 42839.23 47795.42 2014-07-27 07:55:41.000 208 21194.36 69.60 42839.20 47795.42 2014-07-27 07:55:42.000 208 21194.35 69.62 42839.22 47795.41 2014-07-27 07:55:43.000 208 21194.36 69.64 42839.24 47795.40 2014-07-27 07:55:44.000 208 21194.35 69.63 42839.24 47795.40 2014-07-27 07:55:45.000 208 21194.34 69.62 42839.22 47795.39 2014-07-27 07:55:46.000 208 21194.33 69.60 42839.25 47795.40 2014-07-27 07:55:47.000 208 21194.30 69.59 42839.28 47795.41 2014-07-27 07:55:48.000 208 21194.28 69.62 42839.25 47795.37 2014-07-27 07:55:49.000 208 21194.27 69.64 42839.22 47795.41 2014-07-27 07:55:50.000 208 21194.28 69.62 42839.25 47795.38 2014-07-27 07:55:51.000 208 21194.25 69.63 42839.23 47795.37 2014-07-27 07:55:52.000 208 21194.26 69.66 42839.21 47795.36 2014-07-27 07:55:53.000 208 21194.25 69.65 42839.23 47795.36 2014-07-27 07:55:54.000 208 21194.24 69.66 42839.24 47795.36 2014-07-27 07:55:55.000 208 21194.23 69.67 42839.21 47795.33 2014-07-27 07:55:56.000 208 21194.23 69.67 42839.22 47795.35 2014-07-27 07:55:57.000 208 21194.23 69.65 42839.24 47795.33 2014-07-27 07:55:58.000 208 21194.21 69.64 42839.26 47795.36 2014-07-27 07:55:59.000 208 21194.19 69.64 42839.26 47795.35 2014-07-27 07:56:00.000 208 21194.21 69.63 42839.28 47795.36 2014-07-27 07:56:01.000 208 21194.20 69.63 42839.24 47795.35 2014-07-27 07:56:02.000 208 21194.18 69.61 42839.27 47795.36 2014-07-27 07:56:03.000 208 21194.19 69.61 42839.30 47795.33 2014-07-27 07:56:04.000 208 21194.20 69.62 42839.32 47795.37 2014-07-27 07:56:05.000 208 21194.21 69.63 42839.28 47795.36 2014-07-27 07:56:06.000 208 21194.20 69.63 42839.30 47795.36 2014-07-27 07:56:07.000 208 21194.23 69.64 42839.28 47795.38 2014-07-27 07:56:08.000 208 21194.26 69.62 42839.28 47795.39 2014-07-27 07:56:09.000 208 21194.25 69.61 42839.27 47795.36 2014-07-27 07:56:10.000 208 21194.23 69.63 42839.28 47795.39 2014-07-27 07:56:11.000 208 21194.25 69.62 42839.29 47795.42 2014-07-27 07:56:12.000 208 21194.28 69.64 42839.26 47795.40 2014-07-27 07:56:13.000 208 21194.25 69.67 42839.25 47795.42 2014-07-27 07:56:14.000 208 21194.31 69.70 42839.26 47795.44 2014-07-27 07:56:15.000 208 21194.31 69.72 42839.28 47795.45 2014-07-27 07:56:16.000 208 21194.32 69.75 42839.25 47795.48 2014-07-27 07:56:17.000 208 21194.32 69.76 42839.25 47795.46 2014-07-27 07:56:18.000 208 21194.35 69.76 42839.25 47795.48 2014-07-27 07:56:19.000 208 21194.36 69.76 42839.24 47795.48 2014-07-27 07:56:20.000 208 21194.35 69.79 42839.23 47795.48 2014-07-27 07:56:21.000 208 21194.34 69.81 42839.25 47795.48 2014-07-27 07:56:22.000 208 21194.34 69.84 42839.24 47795.48 2014-07-27 07:56:23.000 208 21194.35 69.84 42839.24 47795.50 2014-07-27 07:56:24.000 208 21194.37 69.86 42839.25 47795.47 2014-07-27 07:56:25.000 208 21194.39 69.86 42839.24 47795.48 2014-07-27 07:56:26.000 208 21194.38 69.88 42839.21 47795.49 2014-07-27 07:56:27.000 208 21194.40 69.90 42839.23 47795.47 2014-07-27 07:56:28.000 208 21194.42 69.90 42839.22 47795.47 2014-07-27 07:56:29.000 208 21194.43 69.89 42839.22 47795.48 2014-07-27 07:56:30.000 208 21194.42 69.89 42839.21 47795.48 2014-07-27 07:56:31.000 208 21194.41 69.90 42839.22 47795.46 2014-07-27 07:56:32.000 208 21194.42 69.91 42839.20 47795.45 2014-07-27 07:56:33.000 208 21194.41 69.91 42839.19 47795.46 2014-07-27 07:56:34.000 208 21194.39 69.90 42839.22 47795.45 2014-07-27 07:56:35.000 208 21194.39 69.90 42839.21 47795.45 2014-07-27 07:56:36.000 208 21194.39 69.92 42839.20 47795.42 2014-07-27 07:56:37.000 208 21194.37 69.92 42839.22 47795.43 2014-07-27 07:56:38.000 208 21194.34 69.94 42839.21 47795.43 2014-07-27 07:56:39.000 208 21194.36 69.93 42839.18 47795.41 2014-07-27 07:56:40.000 208 21194.39 69.94 42839.20 47795.41 2014-07-27 07:56:41.000 208 21194.39 69.95 42839.20 47795.39 2014-07-27 07:56:42.000 208 21194.39 69.96 42839.20 47795.44 2014-07-27 07:56:43.000 208 21194.38 69.97 42839.24 47795.41 2014-07-27 07:56:44.000 208 21194.36 69.99 42839.22 47795.45 2014-07-27 07:56:45.000 208 21194.35 70.02 42839.22 47795.43 2014-07-27 07:56:46.000 208 21194.38 70.06 42839.23 47795.44 2014-07-27 07:56:47.000 208 21194.38 70.10 42839.24 47795.44 2014-07-27 07:56:48.000 208 21194.37 70.13 42839.24 47795.43 2014-07-27 07:56:49.000 208 21194.37 70.15 42839.21 47795.43 2014-07-27 07:56:50.000 208 21194.37 70.17 42839.22 47795.42 2014-07-27 07:56:51.000 208 21194.38 70.16 42839.19 47795.44 2014-07-27 07:56:52.000 208 21194.37 70.20 42839.22 47795.42 2014-07-27 07:56:53.000 208 21194.33 70.19 42839.20 47795.42 2014-07-27 07:56:54.000 208 21194.33 70.18 42839.21 47795.43 2014-07-27 07:56:55.000 208 21194.34 70.19 42839.23 47795.43 2014-07-27 07:56:56.000 208 21194.33 70.19 42839.24 47795.45 2014-07-27 07:56:57.000 208 21194.29 70.18 42839.26 47795.44 2014-07-27 07:56:58.000 208 21194.24 70.18 42839.27 47795.44 2014-07-27 07:56:59.000 208 21194.27 70.18 42839.27 47795.45 2014-07-27 07:57:00.000 208 21194.32 70.20 42839.29 47795.47 2014-07-27 07:57:01.000 208 21194.33 70.23 42839.27 47795.49 2014-07-27 07:57:02.000 208 21194.33 70.28 42839.25 47795.48 2014-07-27 07:57:03.000 208 21194.37 70.28 42839.26 47795.49 2014-07-27 07:57:04.000 208 21194.38 70.31 42839.25 47795.51 2014-07-27 07:57:05.000 208 21194.42 70.34 42839.25 47795.49 2014-07-27 07:57:06.000 208 21194.43 70.34 42839.24 47795.51 2014-07-27 07:57:07.000 208 21194.48 70.35 42839.24 47795.52 2014-07-27 07:57:08.000 208 21194.51 70.33 42839.24 47795.53 2014-07-27 07:57:09.000 208 21194.53 70.31 42839.25 47795.52 2014-07-27 07:57:10.000 208 21194.54 70.30 42839.25 47795.54 2014-07-27 07:57:11.000 208 21194.56 70.29 42839.21 47795.55 2014-07-27 07:57:12.000 208 21194.57 70.30 42839.23 47795.55 2014-07-27 07:57:13.000 208 21194.54 70.24 42839.26 47795.58 2014-07-27 07:57:14.000 208 21194.56 70.19 42839.32 47795.55 2014-07-27 07:57:15.000 208 21194.59 70.23 42839.32 47795.64 2014-07-27 07:57:16.000 208 21194.61 70.26 42839.33 47795.63 2014-07-27 07:57:17.000 208 21194.56 70.32 42839.29 47795.63 2014-07-27 07:57:18.000 208 21194.54 70.33 42839.27 47795.63 2014-07-27 07:57:19.000 208 21194.56 70.32 42839.27 47795.60 2014-07-27 07:57:20.000 208 21194.56 70.36 42839.30 47795.59 2014-07-27 07:57:21.000 208 21194.58 70.39 42839.32 47795.59 2014-07-27 07:57:22.000 208 21194.58 70.41 42839.28 47795.58 2014-07-27 07:57:23.000 208 21194.56 70.40 42839.30 47795.59 2014-07-27 07:57:24.000 208 21194.53 70.43 42839.27 47795.55 2014-07-27 07:57:25.000 208 21194.50 70.44 42839.22 47795.56 2014-07-27 07:57:26.000 208 21194.52 70.43 42839.22 47795.51 2014-07-27 07:57:27.000 208 21194.52 70.43 42839.20 47795.52 2014-07-27 07:57:28.000 208 21194.49 70.44 42839.20 47795.50 2014-07-27 07:57:29.000 208 21194.49 70.46 42839.23 47795.51 2014-07-27 07:57:30.000 208 21194.50 70.46 42839.21 47795.48 2014-07-27 07:57:31.000 208 21194.49 70.44 42839.21 47795.51 2014-07-27 07:57:32.000 208 21194.47 70.43 42839.22 47795.45 2014-07-27 07:57:33.000 208 21194.49 70.41 42839.20 47795.48 2014-07-27 07:57:34.000 208 21194.47 70.42 42839.21 47795.46 2014-07-27 07:57:35.000 208 21194.46 70.43 42839.20 47795.49 2014-07-27 07:57:36.000 208 21194.44 70.44 42839.19 47795.47 2014-07-27 07:57:37.000 208 21194.42 70.47 42839.19 47795.44 2014-07-27 07:57:38.000 208 21194.42 70.47 42839.15 47795.44 2014-07-27 07:57:39.000 208 21194.41 70.49 42839.12 47795.42 2014-07-27 07:57:40.000 208 21194.39 70.48 42839.13 47795.41 2014-07-27 07:57:41.000 208 21194.38 70.50 42839.11 47795.39 2014-07-27 07:57:42.000 208 21194.37 70.47 42839.11 47795.37 2014-07-27 07:57:43.000 208 21194.36 70.46 42839.10 47795.39 2014-07-27 07:57:44.000 208 21194.38 70.44 42839.12 47795.37 2014-07-27 07:57:45.000 208 21194.39 70.43 42839.13 47795.37 2014-07-27 07:57:46.000 208 21194.36 70.44 42839.10 47795.39 2014-07-27 07:57:47.000 208 21194.35 70.41 42839.10 47795.39 2014-07-27 07:57:48.000 208 21194.37 70.39 42839.11 47795.38 2014-07-27 07:57:49.000 208 21194.41 70.38 42839.11 47795.38 2014-07-27 07:57:50.000 208 21194.41 70.36 42839.17 47795.39 2014-07-27 07:57:51.000 208 21194.41 70.34 42839.17 47795.39 2014-07-27 07:57:52.000 208 21194.39 70.33 42839.17 47795.41 2014-07-27 07:57:53.000 208 21194.37 70.30 42839.18 47795.43 2014-07-27 07:57:54.000 208 21194.37 70.30 42839.22 47795.43 2014-07-27 07:57:55.000 208 21194.40 70.28 42839.19 47795.43 2014-07-27 07:57:56.000 208 21194.39 70.27 42839.20 47795.45 2014-07-27 07:57:57.000 208 21194.38 70.23 42839.25 47795.45 2014-07-27 07:57:58.000 208 21194.39 70.22 42839.29 47795.45 2014-07-27 07:57:59.000 208 21194.38 70.23 42839.28 47795.45 2014-07-27 07:58:00.000 208 21194.35 70.22 42839.26 47795.47 2014-07-27 07:58:01.000 208 21194.34 70.20 42839.30 47795.45 2014-07-27 07:58:02.000 208 21194.38 70.20 42839.30 47795.47 2014-07-27 07:58:03.000 208 21194.37 70.23 42839.28 47795.45 2014-07-27 07:58:04.000 208 21194.34 70.23 42839.27 47795.45 2014-07-27 07:58:05.000 208 21194.36 70.22 42839.29 47795.45 2014-07-27 07:58:06.000 208 21194.36 70.21 42839.29 47795.46 2014-07-27 07:58:07.000 208 21194.36 70.20 42839.32 47795.46 2014-07-27 07:58:08.000 208 21194.39 70.19 42839.29 47795.50 2014-07-27 07:58:09.000 208 21194.40 70.18 42839.30 47795.49 2014-07-27 07:58:10.000 208 21194.41 70.18 42839.34 47795.51 2014-07-27 07:58:11.000 208 21194.41 70.14 42839.37 47795.50 2014-07-27 07:58:12.000 208 21194.42 70.12 42839.35 47795.52 2014-07-27 07:58:13.000 208 21194.41 70.12 42839.33 47795.51 2014-07-27 07:58:14.000 208 21194.40 70.09 42839.33 47795.51 2014-07-27 07:58:15.000 208 21194.38 70.08 42839.33 47795.51 2014-07-27 07:58:16.000 208 21194.37 70.09 42839.34 47795.51 2014-07-27 07:58:17.000 208 21194.37 70.10 42839.31 47795.49 2014-07-27 07:58:18.000 208 21194.39 70.12 42839.30 47795.49 2014-07-27 07:58:19.000 208 21194.36 70.13 42839.33 47795.49 2014-07-27 07:58:20.000 208 21194.36 70.14 42839.28 47795.45 2014-07-27 07:58:21.000 208 21194.36 70.15 42839.26 47795.44 2014-07-27 07:58:22.000 208 21194.34 70.15 42839.25 47795.44 2014-07-27 07:58:23.000 208 21194.35 70.13 42839.22 47795.42 2014-07-27 07:58:24.000 208 21194.33 70.14 42839.22 47795.42 2014-07-27 07:58:25.000 208 21194.32 70.11 42839.22 47795.41 2014-07-27 07:58:26.000 208 21194.32 70.09 42839.23 47795.40 2014-07-27 07:58:27.000 208 21194.30 70.10 42839.26 47795.42 2014-07-27 07:58:28.000 208 21194.31 70.14 42839.26 47795.42 2014-07-27 07:58:29.000 208 21194.29 70.14 42839.25 47795.41 2014-07-27 07:58:30.000 208 21194.28 70.13 42839.24 47795.39 2014-07-27 07:58:31.000 208 21194.27 70.13 42839.29 47795.39 2014-07-27 07:58:32.000 208 21194.25 70.13 42839.29 47795.38 2014-07-27 07:58:33.000 208 21194.28 70.14 42839.26 47795.39 2014-07-27 07:58:34.000 208 21194.31 70.16 42839.20 47795.38 2014-07-27 07:58:35.000 208 21194.31 70.16 42839.21 47795.37 2014-07-27 07:58:36.000 208 21194.31 70.17 42839.21 47795.36 2014-07-27 07:58:37.000 208 21194.30 70.18 42839.19 47795.37 2014-07-27 07:58:38.000 208 21194.29 70.19 42839.16 47795.33 2014-07-27 07:58:39.000 208 21194.30 70.20 42839.16 47795.34 2014-07-27 07:58:40.000 208 21194.31 70.20 42839.16 47795.33 2014-07-27 07:58:41.000 208 21194.30 70.17 42839.15 47795.33 2014-07-27 07:58:42.000 208 21194.31 70.17 42839.14 47795.34 2014-07-27 07:58:43.000 208 21194.30 70.18 42839.16 47795.32 2014-07-27 07:58:44.000 208 21194.31 70.14 42839.18 47795.32 2014-07-27 07:58:45.000 208 21194.28 70.12 42839.20 47795.32 2014-07-27 07:58:46.000 208 21194.22 70.13 42839.24 47795.30 2014-07-27 07:58:47.000 208 21194.24 70.13 42839.22 47795.31 2014-07-27 07:58:48.000 208 21194.24 70.13 42839.20 47795.33 2014-07-27 07:58:49.000 208 21194.26 70.14 42839.19 47795.32 2014-07-27 07:58:50.000 208 21194.24 70.17 42839.19 47795.31 2014-07-27 07:58:51.000 208 21194.24 70.18 42839.15 47795.28 2014-07-27 07:58:52.000 208 21194.24 70.16 42839.17 47795.32 2014-07-27 07:58:53.000 208 21194.24 70.16 42839.15 47795.31 2014-07-27 07:58:54.000 208 21194.25 70.19 42839.15 47795.31 2014-07-27 07:58:55.000 208 21194.26 70.20 42839.11 47795.30 2014-07-27 07:58:56.000 208 21194.27 70.21 42839.11 47795.29 2014-07-27 07:58:57.000 208 21194.24 70.23 42839.13 47795.28 2014-07-27 07:58:58.000 208 21194.22 70.27 42839.11 47795.28 2014-07-27 07:58:59.000 208 21194.25 70.28 42839.07 47795.26 2014-07-27 07:59:00.000 208 21194.23 70.31 42839.08 47795.26 2014-07-27 07:59:01.000 208 21194.23 70.34 42839.08 47795.24 2014-07-27 07:59:02.000 208 21194.23 70.37 42839.07 47795.26 2014-07-27 07:59:03.000 208 21194.24 70.37 42839.07 47795.25 2014-07-27 07:59:04.000 208 21194.23 70.38 42839.10 47795.20 2014-07-27 07:59:05.000 208 21194.21 70.38 42839.09 47795.24 2014-07-27 07:59:06.000 208 21194.22 70.36 42839.08 47795.24 2014-07-27 07:59:07.000 208 21194.25 70.36 42839.01 47795.20 2014-07-27 07:59:08.000 208 21194.27 70.34 42839.02 47795.21 2014-07-27 07:59:09.000 208 21194.29 70.34 42839.02 47795.22 2014-07-27 07:59:10.000 208 21194.27 70.34 42839.03 47795.21 2014-07-27 07:59:11.000 208 21194.26 70.35 42839.02 47795.18 2014-07-27 07:59:12.000 208 21194.28 70.32 42839.01 47795.19 2014-07-27 07:59:13.000 208 21194.30 70.31 42839.01 47795.19 2014-07-27 07:59:14.000 208 21194.29 70.31 42838.99 47795.19 2014-07-27 07:59:15.000 208 21194.28 70.31 42839.01 47795.18 2014-07-27 07:59:16.000 208 21194.27 70.32 42838.98 47795.16 2014-07-27 07:59:17.000 208 21194.25 70.32 42838.96 47795.16 2014-07-27 07:59:18.000 208 21194.23 70.33 42838.94 47795.13 2014-07-27 07:59:19.000 208 21194.26 70.32 42838.93 47795.12 2014-07-27 07:59:20.000 208 21194.25 70.28 42838.93 47795.12 2014-07-27 07:59:21.000 208 21194.25 70.26 42838.92 47795.10 2014-07-27 07:59:22.000 208 21194.22 70.23 42838.93 47795.10 2014-07-27 07:59:23.000 208 21194.22 70.21 42838.94 47795.10 2014-07-27 07:59:24.000 208 21194.25 70.19 42838.91 47795.12 2014-07-27 07:59:25.000 208 21194.24 70.21 42838.93 47795.10 2014-07-27 07:59:26.000 208 21194.18 70.22 42838.93 47795.11 2014-07-27 07:59:27.000 208 21194.19 70.29 42838.92 47795.10 2014-07-27 07:59:28.000 208 21194.15 70.31 42838.89 47795.07 2014-07-27 07:59:29.000 208 21194.16 70.33 42838.87 47795.04 2014-07-27 07:59:30.000 208 21194.12 70.34 42838.87 47794.99 2014-07-27 07:59:31.000 208 21194.10 70.35 42838.82 47794.96 2014-07-27 07:59:32.000 208 21194.10 70.33 42838.80 47794.92 2014-07-27 07:59:33.000 208 21194.11 70.30 42838.79 47794.93 2014-07-27 07:59:34.000 208 21194.10 70.27 42838.78 47794.93 2014-07-27 07:59:35.000 208 21194.10 70.30 42838.81 47794.92 2014-07-27 07:59:36.000 208 21194.08 70.29 42838.81 47794.93 2014-07-27 07:59:37.000 208 21194.08 70.28 42838.79 47794.92 2014-07-27 07:59:38.000 208 21194.07 70.27 42838.80 47794.92 2014-07-27 07:59:39.000 208 21194.08 70.28 42838.81 47794.91 2014-07-27 07:59:40.000 208 21194.11 70.28 42838.81 47794.92 2014-07-27 07:59:41.000 208 21194.07 70.27 42838.77 47794.90 2014-07-27 07:59:42.000 208 21194.04 70.32 42838.77 47794.89 2014-07-27 07:59:43.000 208 21194.01 70.41 42838.75 47794.88 2014-07-27 07:59:44.000 208 21193.98 70.46 42838.74 47794.84 2014-07-27 07:59:45.000 208 21193.95 70.49 42838.70 47794.78 2014-07-27 07:59:46.000 208 21193.92 70.56 42838.63 47794.70 2014-07-27 07:59:47.000 208 21193.86 70.65 42838.55 47794.67 2014-07-27 07:59:48.000 208 21193.85 70.70 42838.52 47794.59 2014-07-27 07:59:49.000 208 21193.84 70.74 42838.43 47794.50 2014-07-27 07:59:50.000 208 21193.82 70.78 42838.38 47794.46 2014-07-27 07:59:51.000 208 21193.85 70.81 42838.35 47794.41 2014-07-27 07:59:52.000 208 21193.89 70.75 42838.34 47794.39 2014-07-27 07:59:53.000 208 21193.95 70.68 42838.37 47794.43 2014-07-27 07:59:54.000 208 21193.99 70.63 42838.37 47794.46 2014-07-27 07:59:55.000 208 21194.03 70.52 42838.41 47794.50 2014-07-27 07:59:56.000 208 21194.09 70.43 42838.50 47794.55 2014-07-27 07:59:57.000 208 21194.15 70.35 42838.55 47794.62 2014-07-27 07:59:58.000 208 21194.16 70.29 42838.62 47794.72 2014-07-27 07:59:59.000 208 21194.21 70.27 42838.69 47794.81 2014-07-27 08:00:00.000 208 21194.20 70.24 42838.75 47794.88 2014-07-27 08:00:01.000 208 21194.21 70.24 42838.79 47794.92 2014-07-27 08:00:02.000 208 21194.21 70.23 42838.82 47794.97 2014-07-27 08:00:03.000 208 21194.24 70.22 42838.82 47795.00 2014-07-27 08:00:04.000 208 21194.27 70.21 42838.83 47795.03 2014-07-27 08:00:05.000 208 21194.27 70.23 42838.84 47795.03 2014-07-27 08:00:06.000 208 21194.28 70.24 42838.86 47795.03 2014-07-27 08:00:07.000 208 21194.29 70.23 42838.87 47795.05 2014-07-27 08:00:08.000 208 21194.28 70.24 42838.85 47795.05 2014-07-27 08:00:09.000 208 21194.31 70.23 42838.84 47795.05 2014-07-27 08:00:10.000 208 21194.29 70.20 42838.83 47795.06 2014-07-27 08:00:11.000 208 21194.24 70.21 42838.86 47795.05 2014-07-27 08:00:12.000 208 21194.26 70.22 42838.85 47795.06 2014-07-27 08:00:13.000 208 21194.28 70.22 42838.85 47795.03 2014-07-27 08:00:14.000 208 21194.29 70.20 42838.84 47795.05 2014-07-27 08:00:15.000 208 21194.26 70.18 42838.84 47795.05 2014-07-27 08:00:16.000 208 21194.31 70.14 42838.85 47795.04 2014-07-27 08:00:17.000 208 21194.33 70.12 42838.85 47795.05 2014-07-27 08:00:18.000 208 21194.32 70.13 42838.86 47795.06 2014-07-27 08:00:19.000 208 21194.32 70.14 42838.87 47795.08 2014-07-27 08:00:20.000 208 21194.31 70.15 42838.87 47795.10 2014-07-27 08:00:21.000 208 21194.33 70.15 42838.87 47795.10 2014-07-27 08:00:22.000 208 21194.30 70.14 42838.91 47795.10 2014-07-27 08:00:23.000 208 21194.28 70.12 42838.90 47795.11 2014-07-27 08:00:24.000 208 21194.29 70.12 42838.91 47795.10 2014-07-27 08:00:25.000 208 21194.31 70.11 42838.88 47795.11 2014-07-27 08:00:26.000 208 21194.32 70.10 42838.88 47795.13 2014-07-27 08:00:27.000 208 21194.33 70.13 42838.90 47795.11 2014-07-27 08:00:28.000 208 21194.35 70.14 42838.89 47795.12 2014-07-27 08:00:29.000 208 21194.36 70.14 42838.89 47795.12 2014-07-27 08:00:30.000 208 21194.40 70.14 42838.88 47795.13 2014-07-27 08:00:31.000 208 21194.36 70.14 42838.89 47795.11 2014-07-27 08:00:32.000 208 21194.40 70.15 42838.89 47795.13 2014-07-27 08:00:33.000 208 21194.39 70.14 42838.86 47795.13 2014-07-27 08:00:34.000 208 21194.39 70.12 42838.88 47795.12 2014-07-27 08:00:35.000 208 21194.40 70.10 42838.84 47795.11 2014-07-27 08:00:36.000 208 21194.42 70.08 42838.86 47795.12 2014-07-27 08:00:37.000 208 21194.43 70.05 42838.87 47795.11 2014-07-27 08:00:38.000 208 21194.43 70.04 42838.91 47795.14 2014-07-27 08:00:39.000 208 21194.44 70.01 42838.90 47795.14 2014-07-27 08:00:40.000 208 21194.44 69.99 42838.90 47795.14 2014-07-27 08:00:41.000 208 21194.44 69.96 42838.91 47795.16 2014-07-27 08:00:42.000 208 21194.43 69.94 42838.92 47795.17 2014-07-27 08:00:43.000 208 21194.44 69.96 42838.93 47795.17 2014-07-27 08:00:44.000 208 21194.44 69.95 42838.96 47795.18 2014-07-27 08:00:45.000 208 21194.44 69.94 42838.98 47795.19 2014-07-27 08:00:46.000 208 21194.42 69.94 42838.94 47795.21 2014-07-27 08:00:47.000 208 21194.43 69.95 42838.95 47795.20 2014-07-27 08:00:48.000 208 21194.44 69.94 42838.96 47795.22 2014-07-27 08:00:49.000 208 21194.43 69.96 42838.96 47795.21 2014-07-27 08:00:50.000 208 21194.48 69.96 42839.00 47795.23 2014-07-27 08:00:51.000 208 21194.49 69.95 42839.00 47795.23 2014-07-27 08:00:52.000 208 21194.49 69.97 42839.01 47795.26 2014-07-27 08:00:53.000 208 21194.48 69.96 42839.03 47795.24 2014-07-27 08:00:54.000 208 21194.48 69.97 42839.01 47795.23 2014-07-27 08:00:55.000 208 21194.49 69.98 42838.96 47795.26 2014-07-27 08:00:56.000 208 21194.51 69.97 42838.98 47795.26 2014-07-27 08:00:57.000 208 21194.50 70.00 42838.97 47795.25 2014-07-27 08:00:58.000 208 21194.48 70.00 42838.94 47795.26 2014-07-27 08:00:59.000 208 21194.48 70.01 42838.96 47795.24 2014-07-27 08:01:00.000 208 21194.49 70.00 42838.97 47795.23 2014-07-27 08:01:01.000 208 21194.50 69.99 42838.94 47795.25 2014-07-27 08:01:02.000 208 21194.52 69.98 42838.94 47795.24 2014-07-27 08:01:03.000 208 21194.53 69.98 42838.98 47795.26 2014-07-27 08:01:04.000 208 21194.53 69.97 42838.98 47795.27 2014-07-27 08:01:05.000 208 21194.54 69.93 42838.98 47795.29 2014-07-27 08:01:06.000 208 21194.55 69.91 42838.98 47795.28 2014-07-27 08:01:07.000 208 21194.57 69.92 42838.98 47795.27 2014-07-27 08:01:08.000 208 21194.58 69.94 42839.01 47795.29 2014-07-27 08:01:09.000 208 21194.57 69.92 42839.00 47795.30 2014-07-27 08:01:10.000 208 21194.58 69.95 42838.99 47795.30 2014-07-27 08:01:11.000 208 21194.58 69.93 42838.98 47795.29 2014-07-27 08:01:12.000 208 21194.57 69.93 42838.99 47795.31 2014-07-27 08:01:13.000 208 21194.57 69.92 42838.99 47795.32 2014-07-27 08:01:14.000 208 21194.59 69.88 42839.00 47795.31 2014-07-27 08:01:15.000 208 21194.59 69.87 42839.00 47795.33 2014-07-27 08:01:16.000 208 21194.59 69.87 42839.01 47795.31 2014-07-27 08:01:17.000 208 21194.60 69.87 42839.00 47795.34 2014-07-27 08:01:18.000 208 21194.59 69.88 42838.98 47795.35 2014-07-27 08:01:19.000 208 21194.61 69.89 42838.99 47795.32 2014-07-27 08:01:20.000 208 21194.65 69.91 42838.99 47795.33 2014-07-27 08:01:21.000 208 21194.65 69.91 42838.96 47795.34 2014-07-27 08:01:22.000 208 21194.62 69.91 42838.98 47795.35 2014-07-27 08:01:23.000 208 21194.63 69.92 42839.02 47795.33 2014-07-27 08:01:24.000 208 21194.63 69.91 42839.02 47795.35 2014-07-27 08:01:25.000 208 21194.64 69.93 42838.99 47795.34 2014-07-27 08:01:26.000 208 21194.62 69.92 42838.99 47795.35 2014-07-27 08:01:27.000 208 21194.63 69.91 42838.99 47795.32 2014-07-27 08:01:28.000 208 21194.62 69.93 42839.01 47795.33 2014-07-27 08:01:29.000 208 21194.63 69.94 42838.99 47795.35 2014-07-27 08:01:30.000 208 21194.64 69.93 42838.98 47795.34 2014-07-27 08:01:31.000 208 21194.63 69.95 42838.98 47795.31 2014-07-27 08:01:32.000 208 21194.63 69.97 42838.95 47795.32 2014-07-27 08:01:33.000 208 21194.65 70.00 42838.98 47795.29 2014-07-27 08:01:34.000 208 21194.60 70.01 42838.98 47795.30 2014-07-27 08:01:35.000 208 21194.57 70.02 42838.96 47795.31 2014-07-27 08:01:36.000 208 21194.56 70.03 42838.98 47795.27 2014-07-27 08:01:37.000 208 21194.56 70.04 42838.92 47795.27 2014-07-27 08:01:38.000 208 21194.54 70.03 42838.91 47795.26 2014-07-27 08:01:39.000 208 21194.57 70.03 42838.96 47795.26 2014-07-27 08:01:40.000 208 21194.57 70.02 42838.96 47795.26 2014-07-27 08:01:41.000 208 21194.56 70.02 42838.96 47795.28 2014-07-27 08:01:42.000 208 21194.56 70.03 42838.95 47795.25 2014-07-27 08:01:43.000 208 21194.57 70.02 42838.93 47795.24 2014-07-27 08:01:44.000 208 21194.57 70.05 42838.93 47795.26 2014-07-27 08:01:45.000 208 21194.54 70.06 42838.93 47795.26 2014-07-27 08:01:46.000 208 21194.51 70.08 42838.95 47795.25 2014-07-27 08:01:47.000 208 21194.47 70.11 42838.94 47795.24 2014-07-27 08:01:48.000 208 21194.50 70.14 42838.90 47795.22 2014-07-27 08:01:49.000 208 21194.50 70.14 42838.88 47795.21 2014-07-27 08:01:50.000 208 21194.49 70.17 42838.87 47795.20 2014-07-27 08:01:51.000 208 21194.47 70.20 42838.86 47795.16 2014-07-27 08:01:52.000 208 21194.45 70.23 42838.86 47795.16 2014-07-27 08:01:53.000 208 21194.46 70.25 42838.85 47795.15 2014-07-27 08:01:54.000 208 21194.43 70.28 42838.84 47795.11 2014-07-27 08:01:55.000 208 21194.42 70.26 42838.83 47795.11 2014-07-27 08:01:56.000 208 21194.40 70.27 42838.84 47795.10 2014-07-27 08:01:57.000 208 21194.37 70.31 42838.84 47795.09 2014-07-27 08:01:58.000 208 21194.38 70.32 42838.80 47795.08 2014-07-27 08:01:59.000 208 21194.38 70.33 42838.79 47795.05 2014-07-27 08:02:00.000 208 21194.34 70.36 42838.77 47795.04 2014-07-27 08:02:01.000 208 21194.33 70.35 42838.78 47795.02 2014-07-27 08:02:02.000 208 21194.32 70.36 42838.76 47795.02 2014-07-27 08:02:03.000 208 21194.32 70.39 42838.75 47795.02 2014-07-27 08:02:04.000 208 21194.32 70.42 42838.77 47795.01 2014-07-27 08:02:05.000 208 21194.34 70.43 42838.74 47795.00 2014-07-27 08:02:06.000 208 21194.32 70.43 42838.74 47795.01 2014-07-27 08:02:07.000 208 21194.34 70.45 42838.76 47795.00 2014-07-27 08:02:08.000 208 21194.31 70.45 42838.79 47795.00 2014-07-27 08:02:09.000 208 21194.30 70.46 42838.74 47794.98 2014-07-27 08:02:10.000 208 21194.33 70.42 42838.75 47794.99 2014-07-27 08:02:11.000 208 21194.32 70.42 42838.75 47795.01 2014-07-27 08:02:12.000 208 21194.33 70.38 42838.77 47795.00 2014-07-27 08:02:13.000 208 21194.33 70.37 42838.79 47795.02 2014-07-27 08:02:14.000 208 21194.33 70.38 42838.82 47795.02 2014-07-27 08:02:15.000 208 21194.30 70.39 42838.80 47795.03 2014-07-27 08:02:16.000 208 21194.30 70.39 42838.78 47795.02 2014-07-27 08:02:17.000 208 21194.29 70.40 42838.80 47795.01 2014-07-27 08:02:18.000 208 21194.28 70.44 42838.84 47795.00 2014-07-27 08:02:19.000 208 21194.30 70.46 42838.82 47795.01 2014-07-27 08:02:20.000 208 21194.30 70.46 42838.84 47795.02 2014-07-27 08:02:21.000 208 21194.29 70.47 42838.78 47794.99 2014-07-27 08:02:22.000 208 21194.28 70.50 42838.80 47795.00 2014-07-27 08:02:23.000 208 21194.27 70.52 42838.83 47794.98 2014-07-27 08:02:24.000 208 21194.24 70.54 42838.83 47794.99 2014-07-27 08:02:25.000 208 21194.20 70.57 42838.81 47794.98 2014-07-27 08:02:26.000 208 21194.21 70.59 42838.80 47794.97 2014-07-27 08:02:27.000 208 21194.21 70.61 42838.78 47794.95 2014-07-27 08:02:28.000 208 21194.21 70.65 42838.77 47794.92 2014-07-27 08:02:29.000 208 21194.22 70.65 42838.75 47794.93 2014-07-27 08:02:30.000 208 21194.20 70.67 42838.78 47794.91 2014-07-27 08:02:31.000 208 21194.22 70.66 42838.74 47794.91 2014-07-27 08:02:32.000 208 21194.23 70.65 42838.74 47794.88 2014-07-27 08:02:33.000 208 21194.25 70.63 42838.72 47794.90 2014-07-27 08:02:34.000 208 21194.28 70.60 42838.69 47794.87 2014-07-27 08:02:35.000 208 21194.27 70.63 42838.67 47794.88 2014-07-27 08:02:36.000 208 21194.26 70.60 42838.71 47794.87 2014-07-27 08:02:37.000 208 21194.26 70.57 42838.71 47794.89 2014-07-27 08:02:38.000 208 21194.26 70.55 42838.71 47794.86 2014-07-27 08:02:39.000 208 21194.22 70.56 42838.66 47794.90 2014-07-27 08:02:40.000 208 21194.23 70.55 42838.68 47794.89 2014-07-27 08:02:41.000 208 21194.26 70.53 42838.71 47794.89 2014-07-27 08:02:42.000 208 21194.24 70.50 42838.68 47794.92 2014-07-27 08:02:43.000 208 21194.26 70.47 42838.66 47794.92 2014-07-27 08:02:44.000 208 21194.25 70.44 42838.69 47794.94 2014-07-27 08:02:45.000 208 21194.21 70.44 42838.67 47794.93 2014-07-27 08:02:46.000 208 21194.20 70.42 42838.68 47794.94 2014-07-27 08:02:47.000 208 21194.21 70.41 42838.74 47794.93 2014-07-27 08:02:48.000 208 21194.22 70.40 42838.75 47794.96 2014-07-27 08:02:49.000 208 21194.26 70.36 42838.73 47794.94 2014-07-27 08:02:50.000 208 21194.22 70.39 42838.73 47794.96 2014-07-27 08:02:51.000 208 21194.21 70.40 42838.70 47794.96 2014-07-27 08:02:52.000 208 21194.22 70.39 42838.70 47794.93 2014-07-27 08:02:53.000 208 21194.24 70.38 42838.70 47794.95 2014-07-27 08:02:54.000 208 21194.24 70.38 42838.70 47794.94 2014-07-27 08:02:55.000 208 21194.24 70.39 42838.72 47794.94 2014-07-27 08:02:56.000 208 21194.27 70.38 42838.72 47794.93 2014-07-27 08:02:57.000 208 21194.28 70.36 42838.72 47794.96 2014-07-27 08:02:58.000 208 21194.31 70.36 42838.75 47794.96 2014-07-27 08:02:59.000 208 21194.32 70.35 42838.74 47794.99 2014-07-27 08:03:00.000 208 21194.35 70.32 42838.74 47795.01 2014-07-27 08:03:01.000 208 21194.41 70.31 42838.72 47795.01 2014-07-27 08:03:02.000 208 21194.42 70.29 42838.72 47795.05 2014-07-27 08:03:03.000 208 21194.44 70.26 42838.76 47795.06 2014-07-27 08:03:04.000 208 21194.43 70.25 42838.76 47795.07 2014-07-27 08:03:05.000 208 21194.41 70.24 42838.76 47795.08 2014-07-27 08:03:06.000 208 21194.44 70.24 42838.76 47795.09 2014-07-27 08:03:07.000 208 21194.44 70.23 42838.77 47795.08 2014-07-27 08:03:08.000 208 21194.47 70.25 42838.79 47795.08 2014-07-27 08:03:09.000 208 21194.47 70.26 42838.78 47795.09 2014-07-27 08:03:10.000 208 21194.46 70.23 42838.74 47795.07 2014-07-27 08:03:11.000 208 21194.48 70.22 42838.69 47795.09 2014-07-27 08:03:12.000 208 21194.49 70.20 42838.71 47795.10 2014-07-27 08:03:13.000 208 21194.49 70.18 42838.77 47795.10 2014-07-27 08:03:14.000 208 21194.52 70.18 42838.77 47795.13 2014-07-27 08:03:15.000 208 21194.54 70.18 42838.79 47795.11 2014-07-27 08:03:16.000 208 21194.56 70.18 42838.78 47795.14 2014-07-27 08:03:17.000 208 21194.57 70.15 42838.75 47795.15 2014-07-27 08:03:18.000 208 21194.60 70.13 42838.73 47795.16 2014-07-27 08:03:19.000 208 21194.60 70.11 42838.75 47795.17 2014-07-27 08:03:20.000 208 21194.60 70.11 42838.73 47795.16 2014-07-27 08:03:21.000 208 21194.59 70.10 42838.75 47795.18 2014-07-27 08:03:22.000 208 21194.61 70.08 42838.73 47795.18 2014-07-27 08:03:23.000 208 21194.63 70.07 42838.74 47795.20 2014-07-27 08:03:24.000 208 21194.63 70.05 42838.76 47795.21 2014-07-27 08:03:25.000 208 21194.64 70.01 42838.75 47795.22 2014-07-27 08:03:26.000 208 21194.64 69.99 42838.77 47795.21 2014-07-27 08:03:27.000 208 21194.64 69.97 42838.79 47795.20 2014-07-27 08:03:28.000 208 21194.64 69.95 42838.78 47795.21 2014-07-27 08:03:29.000 208 21194.64 69.96 42838.75 47795.21 2014-07-27 08:03:30.000 208 21194.63 69.94 42838.80 47795.20 2014-07-27 08:03:31.000 208 21194.63 69.93 42838.79 47795.21 2014-07-27 08:03:32.000 208 21194.63 69.91 42838.80 47795.18 2014-07-27 08:03:33.000 208 21194.63 69.90 42838.79 47795.22 2014-07-27 08:03:34.000 208 21194.65 69.89 42838.79 47795.19 2014-07-27 08:03:35.000 208 21194.63 69.89 42838.80 47795.20 2014-07-27 08:03:36.000 208 21194.63 69.91 42838.78 47795.19 2014-07-27 08:03:37.000 208 21194.64 69.89 42838.75 47795.16 2014-07-27 08:03:38.000 208 21194.65 69.88 42838.75 47795.16 2014-07-27 08:03:39.000 208 21194.65 69.88 42838.76 47795.17 2014-07-27 08:03:40.000 208 21194.63 69.87 42838.74 47795.15 2014-07-27 08:03:41.000 208 21194.63 69.83 42838.77 47795.16 2014-07-27 08:03:42.000 208 21194.63 69.81 42838.77 47795.16 2014-07-27 08:03:43.000 208 21194.64 69.82 42838.78 47795.15 2014-07-27 08:03:44.000 208 21194.66 69.84 42838.82 47795.17 2014-07-27 08:03:45.000 208 21194.67 69.84 42838.80 47795.20 2014-07-27 08:03:46.000 208 21194.66 69.87 42838.82 47795.19 2014-07-27 08:03:47.000 208 21194.65 69.89 42838.79 47795.21 2014-07-27 08:03:48.000 208 21194.64 69.89 42838.81 47795.19 2014-07-27 08:03:49.000 208 21194.64 69.91 42838.82 47795.19 2014-07-27 08:03:50.000 208 21194.66 69.93 42838.81 47795.18 2014-07-27 08:03:51.000 208 21194.64 69.95 42838.79 47795.20 2014-07-27 08:03:52.000 208 21194.65 69.97 42838.76 47795.19 2014-07-27 08:03:53.000 208 21194.65 69.98 42838.76 47795.17 2014-07-27 08:03:54.000 208 21194.64 70.00 42838.74 47795.17 2014-07-27 08:03:55.000 208 21194.64 70.01 42838.74 47795.15 2014-07-27 08:03:56.000 208 21194.64 70.04 42838.73 47795.13 2014-07-27 08:03:57.000 208 21194.65 70.07 42838.72 47795.14 2014-07-27 08:03:58.000 208 21194.64 70.07 42838.67 47795.12 2014-07-27 08:03:59.000 208 21194.63 70.08 42838.67 47795.10 2014-07-27 08:04:00.000 208 21194.61 70.14 42838.68 47795.08 2014-07-27 08:04:01.000 208 21194.61 70.16 42838.66 47795.07 2014-07-27 08:04:02.000 208 21194.60 70.20 42838.63 47795.05 2014-07-27 08:04:03.000 208 21194.59 70.22 42838.62 47795.05 2014-07-27 08:04:04.000 208 21194.60 70.26 42838.62 47795.03 2014-07-27 08:04:05.000 208 21194.62 70.27 42838.59 47795.01 2014-07-27 08:04:06.000 208 21194.62 70.30 42838.57 47795.02 2014-07-27 08:04:07.000 208 21194.61 70.35 42838.56 47794.98 2014-07-27 08:04:08.000 208 21194.63 70.37 42838.49 47794.95 2014-07-27 08:04:09.000 208 21194.60 70.39 42838.49 47794.97 2014-07-27 08:04:10.000 208 21194.59 70.40 42838.50 47794.94 2014-07-27 08:04:11.000 208 21194.60 70.41 42838.48 47794.93 2014-07-27 08:04:12.000 208 21194.61 70.43 42838.45 47794.88 2014-07-27 08:04:13.000 208 21194.62 70.45 42838.46 47794.89 2014-07-27 08:04:14.000 208 21194.61 70.48 42838.45 47794.87 2014-07-27 08:04:15.000 208 21194.63 70.50 42838.42 47794.87 2014-07-27 08:04:16.000 208 21194.66 70.50 42838.42 47794.87 2014-07-27 08:04:17.000 208 21194.67 70.53 42838.43 47794.88 2014-07-27 08:04:18.000 208 21194.67 70.55 42838.46 47794.88 2014-07-27 08:04:19.000 208 21194.69 70.56 42838.47 47794.88 2014-07-27 08:04:20.000 208 21194.73 70.59 42838.46 47794.88 2014-07-27 08:04:21.000 208 21194.72 70.58 42838.48 47794.88 2014-07-27 08:04:22.000 208 21194.71 70.57 42838.46 47794.87 2014-07-27 08:04:23.000 208 21194.72 70.58 42838.48 47794.87 2014-07-27 08:04:24.000 208 21194.73 70.59 42838.49 47794.86 2014-07-27 08:04:25.000 208 21194.73 70.62 42838.46 47794.85 2014-07-27 08:04:26.000 208 21194.74 70.61 42838.45 47794.87 2014-07-27 08:04:27.000 208 21194.72 70.61 42838.45 47794.84 2014-07-27 08:04:28.000 208 21194.71 70.63 42838.41 47794.83 2014-07-27 08:04:29.000 208 21194.72 70.63 42838.39 47794.81 2014-07-27 08:04:30.000 208 21194.71 70.63 42838.39 47794.82 2014-07-27 08:04:31.000 208 21194.72 70.64 42838.38 47794.77 2014-07-27 08:04:32.000 208 21194.70 70.66 42838.37 47794.78 2014-07-27 08:04:33.000 208 21194.68 70.67 42838.38 47794.75 2014-07-27 08:04:34.000 208 21194.69 70.69 42838.38 47794.77 2014-07-27 08:04:35.000 208 21194.66 70.69 42838.35 47794.73 2014-07-27 08:04:36.000 208 21194.67 70.70 42838.34 47794.76 2014-07-27 08:04:37.000 208 21194.68 70.69 42838.33 47794.75 2014-07-27 08:04:38.000 208 21194.65 70.71 42838.32 47794.71 2014-07-27 08:04:39.000 208 21194.62 70.71 42838.32 47794.74 2014-07-27 08:04:40.000 208 21194.61 70.71 42838.32 47794.71 2014-07-27 08:04:41.000 208 21194.62 70.73 42838.30 47794.72 2014-07-27 08:04:42.000 208 21194.65 70.70 42838.30 47794.70 2014-07-27 08:04:43.000 208 21194.61 70.75 42838.31 47794.72 2014-07-27 08:04:44.000 208 21194.53 70.88 42838.26 47794.70 2014-07-27 08:04:45.000 208 21194.51 70.98 42838.20 47794.62 2014-07-27 08:04:46.000 208 21194.54 71.02 42838.12 47794.53 2014-07-27 08:04:47.000 208 21194.56 71.02 42838.09 47794.48 2014-07-27 08:04:48.000 208 21194.53 70.98 42838.08 47794.45 2014-07-27 08:04:49.000 208 21194.54 71.01 42838.08 47794.44 2014-07-27 08:04:50.000 208 21194.54 71.01 42838.08 47794.45 2014-07-27 08:04:51.000 208 21194.55 71.00 42838.05 47794.42 2014-07-27 08:04:52.000 208 21194.58 70.99 42838.09 47794.42 2014-07-27 08:04:53.000 208 21194.58 70.96 42838.07 47794.44 2014-07-27 08:04:54.000 208 21194.59 70.95 42838.10 47794.46 2014-07-27 08:04:55.000 208 21194.61 70.94 42838.11 47794.48 2014-07-27 08:04:56.000 208 21194.63 70.87 42838.08 47794.53 2014-07-27 08:04:57.000 208 21194.65 70.81 42838.09 47794.57 2014-07-27 08:04:58.000 208 21194.68 70.77 42838.15 47794.59 2014-07-27 08:04:59.000 208 21194.70 70.74 42838.23 47794.67 2014-07-27 08:05:00.000 208 21194.71 70.72 42838.29 47794.73 2014-07-27 08:05:01.000 208 21194.73 70.69 42838.33 47794.78 2014-07-27 08:05:02.000 208 21194.71 70.67 42838.36 47794.81 2014-07-27 08:05:03.000 208 21194.75 70.64 42838.42 47794.86 2014-07-27 08:05:04.000 208 21194.76 70.63 42838.45 47794.87 2014-07-27 08:05:05.000 208 21194.74 70.66 42838.49 47794.93 2014-07-27 08:05:06.000 208 21194.73 70.65 42838.49 47794.94 2014-07-27 08:05:07.000 208 21194.73 70.65 42838.50 47794.95 2014-07-27 08:05:08.000 208 21194.76 70.63 42838.51 47794.96 2014-07-27 08:05:09.000 208 21194.76 70.63 42838.51 47794.95 2014-07-27 08:05:10.000 208 21194.75 70.61 42838.51 47794.96 2014-07-27 08:05:11.000 208 21194.74 70.62 42838.50 47794.97 2014-07-27 08:05:12.000 208 21194.73 70.63 42838.52 47794.97 2014-07-27 08:05:13.000 208 21194.73 70.65 42838.54 47794.99 2014-07-27 08:05:14.000 208 21194.71 70.65 42838.53 47795.00 2014-07-27 08:05:15.000 208 21194.70 70.64 42838.52 47794.95 2014-07-27 08:05:16.000 208 21194.72 70.64 42838.54 47794.97 2014-07-27 08:05:17.000 208 21194.70 70.64 42838.51 47794.98 2014-07-27 08:05:18.000 208 21194.70 70.65 42838.53 47794.99 2014-07-27 08:05:19.000 208 21194.70 70.63 42838.53 47794.99 2014-07-27 08:05:20.000 208 21194.69 70.63 42838.51 47795.00 2014-07-27 08:05:21.000 208 21194.71 70.62 42838.51 47794.99 2014-07-27 08:05:22.000 208 21194.71 70.62 42838.54 47794.97 2014-07-27 08:05:23.000 208 21194.69 70.64 42838.55 47795.03 2014-07-27 08:05:24.000 208 21194.72 70.65 42838.53 47795.02 2014-07-27 08:05:25.000 208 21194.72 70.64 42838.54 47795.02 2014-07-27 08:05:26.000 208 21194.75 70.62 42838.54 47795.02 2014-07-27 08:05:27.000 208 21194.74 70.63 42838.52 47795.05 2014-07-27 08:05:28.000 208 21194.74 70.62 42838.55 47795.04 2014-07-27 08:05:29.000 208 21194.76 70.62 42838.56 47795.03 2014-07-27 08:05:30.000 208 21194.77 70.62 42838.53 47795.04 2014-07-27 08:05:31.000 208 21194.77 70.63 42838.56 47795.04 2014-07-27 08:05:32.000 208 21194.76 70.61 42838.55 47795.06 2014-07-27 08:05:33.000 208 21194.74 70.62 42838.54 47795.03 2014-07-27 08:05:34.000 208 21194.72 70.63 42838.57 47795.04 2014-07-27 08:05:35.000 208 21194.72 70.60 42838.56 47795.02 2014-07-27 08:05:36.000 208 21194.73 70.61 42838.57 47795.04 2014-07-27 08:05:37.000 208 21194.72 70.60 42838.54 47795.03 2014-07-27 08:05:38.000 208 21194.75 70.59 42838.51 47795.03 2014-07-27 08:05:39.000 208 21194.73 70.59 42838.53 47795.04 2014-07-27 08:05:40.000 208 21194.75 70.64 42838.51 47795.02 2014-07-27 08:05:41.000 208 21194.76 70.63 42838.54 47795.03 2014-07-27 08:05:42.000 208 21194.76 70.61 42838.54 47795.02 2014-07-27 08:05:43.000 208 21194.77 70.60 42838.53 47795.01 2014-07-27 08:05:44.000 208 21194.77 70.57 42838.53 47795.02 2014-07-27 08:05:45.000 208 21194.75 70.56 42838.52 47795.01 2014-07-27 08:05:46.000 208 21194.74 70.57 42838.48 47795.00 2014-07-27 08:05:47.000 208 21194.75 70.56 42838.49 47794.98 2014-07-27 08:05:48.000 208 21194.70 70.54 42838.51 47794.98 2014-07-27 08:05:49.000 208 21194.68 70.53 42838.50 47794.96 2014-07-27 08:05:50.000 208 21194.63 70.54 42838.44 47794.94 2014-07-27 08:05:51.000 208 21194.64 70.54 42838.43 47794.93 2014-07-27 08:05:52.000 208 21194.62 70.53 42838.42 47794.88 2014-07-27 08:05:53.000 208 21194.57 70.55 42838.43 47794.86 2014-07-27 08:05:54.000 208 21194.57 70.55 42838.40 47794.87 2014-07-27 08:05:55.000 208 21194.54 70.56 42838.40 47794.83 2014-07-27 08:05:56.000 208 21194.52 70.54 42838.40 47794.82 2014-07-27 08:05:57.000 208 21194.52 70.52 42838.39 47794.82 2014-07-27 08:05:58.000 208 21194.50 70.55 42838.39 47794.79 2014-07-27 08:05:59.000 208 21194.51 70.56 42838.43 47794.79 2014-07-27 08:06:00.000 208 21194.55 70.59 42838.41 47794.81 2014-07-27 08:06:01.000 208 21194.55 70.60 42838.40 47794.80 2014-07-27 08:06:02.000 208 21194.57 70.61 42838.42 47794.82 2014-07-27 08:06:03.000 208 21194.56 70.59 42838.47 47794.83 2014-07-27 08:06:04.000 208 21194.57 70.61 42838.47 47794.83 2014-07-27 08:06:05.000 208 21194.58 70.65 42838.45 47794.86 2014-07-27 08:06:06.000 208 21194.53 70.66 42838.44 47794.84 2014-07-27 08:06:07.000 208 21194.53 70.65 42838.43 47794.82 2014-07-27 08:06:08.000 208 21194.52 70.64 42838.44 47794.82 2014-07-27 08:06:09.000 208 21194.50 70.63 42838.44 47794.82 2014-07-27 08:06:10.000 208 21194.49 70.63 42838.43 47794.80 2014-07-27 08:06:11.000 208 21194.45 70.63 42838.45 47794.79 2014-07-27 08:06:12.000 208 21194.47 70.63 42838.42 47794.80 2014-07-27 08:06:13.000 208 21194.49 70.63 42838.45 47794.79 2014-07-27 08:06:14.000 208 21194.49 70.62 42838.41 47794.80 2014-07-27 08:06:15.000 208 21194.49 70.61 42838.40 47794.79 2014-07-27 08:06:16.000 208 21194.50 70.61 42838.41 47794.79 2014-07-27 08:06:17.000 208 21194.50 70.62 42838.40 47794.80 2014-07-27 08:06:18.000 208 21194.50 70.62 42838.44 47794.79 2014-07-27 08:06:19.000 208 21194.50 70.59 42838.41 47794.82 2014-07-27 08:06:20.000 208 21194.47 70.57 42838.44 47794.79 2014-07-27 08:06:21.000 208 21194.48 70.56 42838.45 47794.80 2014-07-27 08:06:22.000 208 21194.48 70.54 42838.44 47794.80 2014-07-27 08:06:23.000 208 21194.46 70.53 42838.42 47794.83 2014-07-27 08:06:24.000 208 21194.48 70.53 42838.45 47794.80 2014-07-27 08:06:25.000 208 21194.48 70.53 42838.43 47794.80 2014-07-27 08:06:26.000 208 21194.44 70.53 42838.44 47794.82 2014-07-27 08:06:27.000 208 21194.44 70.52 42838.44 47794.81 2014-07-27 08:06:28.000 208 21194.47 70.54 42838.42 47794.81 2014-07-27 08:06:29.000 208 21194.48 70.55 42838.41 47794.81 2014-07-27 08:06:30.000 208 21194.48 70.56 42838.42 47794.81 2014-07-27 08:06:31.000 208 21194.50 70.55 42838.43 47794.80 2014-07-27 08:06:32.000 208 21194.51 70.56 42838.42 47794.79 2014-07-27 08:06:33.000 208 21194.50 70.54 42838.40 47794.79 2014-07-27 08:06:34.000 208 21194.46 70.56 42838.38 47794.75 2014-07-27 08:06:35.000 208 21194.42 70.57 42838.33 47794.75 2014-07-27 08:06:36.000 208 21194.41 70.57 42838.38 47794.72 2014-07-27 08:06:37.000 208 21194.43 70.53 42838.39 47794.72 2014-07-27 08:06:38.000 208 21194.43 70.48 42838.40 47794.73 2014-07-27 08:06:39.000 208 21194.45 70.47 42838.34 47794.71 2014-07-27 08:06:40.000 208 21194.46 70.45 42838.37 47794.74 2014-07-27 08:06:41.000 208 21194.49 70.45 42838.34 47794.76 2014-07-27 08:06:42.000 208 21194.53 70.46 42838.38 47794.75 2014-07-27 08:06:43.000 208 21194.52 70.44 42838.39 47794.78 2014-07-27 08:06:44.000 208 21194.50 70.43 42838.37 47794.77 2014-07-27 08:06:45.000 208 21194.51 70.42 42838.36 47794.77 2014-07-27 08:06:46.000 208 21194.51 70.40 42838.38 47794.78 2014-07-27 08:06:47.000 208 21194.53 70.38 42838.39 47794.78 2014-07-27 08:06:48.000 208 21194.54 70.36 42838.39 47794.80 2014-07-27 08:06:49.000 208 21194.58 70.35 42838.38 47794.79 2014-07-27 08:06:50.000 208 21194.59 70.34 42838.40 47794.81 2014-07-27 08:06:51.000 208 21194.60 70.32 42838.37 47794.79 2014-07-27 08:06:52.000 208 21194.59 70.28 42838.41 47794.83 2014-07-27 08:06:53.000 208 21194.58 70.29 42838.43 47794.81 2014-07-27 08:06:54.000 208 21194.60 70.26 42838.43 47794.81 2014-07-27 08:06:55.000 208 21194.60 70.28 42838.41 47794.82 2014-07-27 08:06:56.000 208 21194.59 70.29 42838.40 47794.81 2014-07-27 08:06:57.000 208 21194.60 70.27 42838.37 47794.81 2014-07-27 08:06:58.000 208 21194.60 70.26 42838.39 47794.80 2014-07-27 08:06:59.000 208 21194.62 70.26 42838.36 47794.80 2014-07-27 08:07:00.000 208 21194.62 70.24 42838.37 47794.79 2014-07-27 08:07:01.000 208 21194.64 70.23 42838.35 47794.79 2014-07-27 08:07:02.000 208 21194.63 70.22 42838.39 47794.81 2014-07-27 08:07:03.000 208 21194.65 70.22 42838.38 47794.78 2014-07-27 08:07:04.000 208 21194.66 70.20 42838.39 47794.82 2014-07-27 08:07:05.000 208 21194.63 70.20 42838.39 47794.83 2014-07-27 08:07:06.000 208 21194.63 70.18 42838.41 47794.80 2014-07-27 08:07:07.000 208 21194.63 70.19 42838.40 47794.82 2014-07-27 08:07:08.000 208 21194.60 70.20 42838.38 47794.83 2014-07-27 08:07:09.000 208 21194.59 70.17 42838.36 47794.81 2014-07-27 08:07:10.000 208 21194.61 70.17 42838.36 47794.82 2014-07-27 08:07:11.000 208 21194.62 70.16 42838.36 47794.82 2014-07-27 08:07:12.000 208 21194.64 70.16 42838.35 47794.82 2014-07-27 08:07:13.000 208 21194.62 70.15 42838.33 47794.82 2014-07-27 08:07:14.000 208 21194.60 70.14 42838.32 47794.80 2014-07-27 08:07:15.000 208 21194.59 70.12 42838.33 47794.81 2014-07-27 08:07:16.000 208 21194.57 70.11 42838.33 47794.80 2014-07-27 08:07:17.000 208 21194.54 70.11 42838.36 47794.78 2014-07-27 08:07:18.000 208 21194.54 70.11 42838.35 47794.77 2014-07-27 08:07:19.000 208 21194.50 70.10 42838.39 47794.75 2014-07-27 08:07:20.000 208 21194.49 70.08 42838.36 47794.75 2014-07-27 08:07:21.000 208 21194.48 70.06 42838.34 47794.71 2014-07-27 08:07:22.000 208 21194.44 70.03 42838.33 47794.71 2014-07-27 08:07:23.000 208 21194.40 70.01 42838.33 47794.70 2014-07-27 08:07:24.000 208 21194.32 70.00 42838.34 47794.70 2014-07-27 08:07:25.000 208 21194.32 69.97 42838.37 47794.69 2014-07-27 08:07:26.000 208 21194.33 69.96 42838.38 47794.68 2014-07-27 08:07:27.000 208 21194.31 69.94 42838.37 47794.68 2014-07-27 08:07:28.000 208 21194.28 69.92 42838.36 47794.67 2014-07-27 08:07:29.000 208 21194.28 69.90 42838.34 47794.66 2014-07-27 08:07:30.000 208 21194.24 69.89 42838.33 47794.67 2014-07-27 08:07:31.000 208 21194.22 69.90 42838.30 47794.64 2014-07-27 08:07:32.000 208 21194.20 69.88 42838.31 47794.60 2014-07-27 08:07:33.000 208 21194.19 69.84 42838.34 47794.59 2014-07-27 08:07:34.000 208 21194.21 69.83 42838.30 47794.59 2014-07-27 08:07:35.000 208 21194.22 69.83 42838.29 47794.56 2014-07-27 08:07:36.000 208 21194.24 69.80 42838.30 47794.56 2014-07-27 08:07:37.000 208 21194.23 69.77 42838.30 47794.56 2014-07-27 08:07:38.000 208 21194.22 69.77 42838.27 47794.54 2014-07-27 08:07:39.000 208 21194.24 69.76 42838.26 47794.57 2014-07-27 08:07:40.000 208 21194.23 69.76 42838.28 47794.57 2014-07-27 08:07:41.000 208 21194.21 69.79 42838.27 47794.54 2014-07-27 08:07:42.000 208 21194.22 69.80 42838.25 47794.54 2014-07-27 08:07:43.000 208 21194.23 69.77 42838.23 47794.53 2014-07-27 08:07:44.000 208 21194.24 69.76 42838.26 47794.51 2014-07-27 08:07:45.000 208 21194.21 69.77 42838.23 47794.49 2014-07-27 08:07:46.000 208 21194.18 69.79 42838.22 47794.52 2014-07-27 08:07:47.000 208 21194.19 69.76 42838.22 47794.48 2014-07-27 08:07:48.000 208 21194.19 69.74 42838.25 47794.46 2014-07-27 08:07:49.000 208 21194.17 69.74 42838.25 47794.48 2014-07-27 08:07:50.000 208 21194.20 69.74 42838.28 47794.52 2014-07-27 08:07:51.000 208 21194.18 69.73 42838.31 47794.51 2014-07-27 08:07:52.000 208 21194.23 69.71 42838.29 47794.52 2014-07-27 08:07:53.000 208 21194.24 69.73 42838.29 47794.54 2014-07-27 08:07:54.000 208 21194.24 69.75 42838.28 47794.52 2014-07-27 08:07:55.000 208 21194.26 69.77 42838.26 47794.54 2014-07-27 08:07:56.000 208 21194.26 69.76 42838.27 47794.52 2014-07-27 08:07:57.000 208 21194.27 69.77 42838.26 47794.53 2014-07-27 08:07:58.000 208 21194.31 69.75 42838.22 47794.54 2014-07-27 08:07:59.000 208 21194.30 69.77 42838.25 47794.55 2014-07-27 08:08:00.000 208 21194.31 69.74 42838.23 47794.55 2014-07-27 08:08:01.000 208 21194.32 69.75 42838.25 47794.58 2014-07-27 08:08:02.000 208 21194.31 69.76 42838.23 47794.57 2014-07-27 08:08:03.000 208 21194.30 69.77 42838.25 47794.59 2014-07-27 08:08:04.000 208 21194.30 69.76 42838.24 47794.59 2014-07-27 08:08:05.000 208 21194.31 69.75 42838.25 47794.59 2014-07-27 08:08:06.000 208 21194.34 69.73 42838.23 47794.60 2014-07-27 08:08:07.000 208 21194.31 69.72 42838.23 47794.58 2014-07-27 08:08:08.000 208 21194.31 69.74 42838.24 47794.59 2014-07-27 08:08:09.000 208 21194.35 69.72 42838.27 47794.60 2014-07-27 08:08:10.000 208 21194.33 69.73 42838.25 47794.59 2014-07-27 08:08:11.000 208 21194.34 69.74 42838.25 47794.59 2014-07-27 08:08:12.000 208 21194.32 69.77 42838.24 47794.59 2014-07-27 08:08:13.000 208 21194.33 69.75 42838.25 47794.59 2014-07-27 08:08:14.000 208 21194.32 69.77 42838.27 47794.58 2014-07-27 08:08:15.000 208 21194.33 69.79 42838.29 47794.60 2014-07-27 08:08:16.000 208 21194.32 69.78 42838.26 47794.58 2014-07-27 08:08:17.000 208 21194.32 69.81 42838.22 47794.56 2014-07-27 08:08:18.000 208 21194.33 69.84 42838.24 47794.57 2014-07-27 08:08:19.000 208 21194.32 69.83 42838.24 47794.55 2014-07-27 08:08:20.000 208 21194.32 69.83 42838.23 47794.56 2014-07-27 08:08:21.000 208 21194.30 69.87 42838.23 47794.57 2014-07-27 08:08:22.000 208 21194.31 69.86 42838.23 47794.53 2014-07-27 08:08:23.000 208 21194.30 69.86 42838.19 47794.54 2014-07-27 08:08:24.000 208 21194.29 69.87 42838.19 47794.54 2014-07-27 08:08:25.000 208 21194.30 69.89 42838.19 47794.52 2014-07-27 08:08:26.000 208 21194.33 69.92 42838.17 47794.53 2014-07-27 08:08:27.000 208 21194.32 70.00 42838.14 47794.50 2014-07-27 08:08:28.000 208 21194.33 70.01 42838.13 47794.50 2014-07-27 08:08:29.000 208 21194.33 70.05 42838.11 47794.49 2014-07-27 08:08:30.000 208 21194.36 70.08 42838.11 47794.48 2014-07-27 08:08:31.000 208 21194.38 70.07 42838.10 47794.49 2014-07-27 08:08:32.000 208 21194.39 70.12 42838.09 47794.49 2014-07-27 08:08:33.000 208 21194.38 70.13 42838.12 47794.47 2014-07-27 08:08:34.000 208 21194.35 70.12 42838.10 47794.49 2014-07-27 08:08:35.000 208 21194.34 70.16 42838.09 47794.48 2014-07-27 08:08:36.000 208 21194.36 70.18 42838.11 47794.50 2014-07-27 08:08:37.000 208 21194.37 70.22 42838.09 47794.46 2014-07-27 08:08:38.000 208 21194.37 70.24 42838.09 47794.45 2014-07-27 08:08:39.000 208 21194.37 70.25 42838.08 47794.43 2014-07-27 08:08:40.000 208 21194.39 70.27 42838.05 47794.43 2014-07-27 08:08:41.000 208 21194.41 70.26 42838.05 47794.41 2014-07-27 08:08:42.000 208 21194.41 70.25 42838.04 47794.40 2014-07-27 08:08:43.000 208 21194.44 70.27 42838.08 47794.42 2014-07-27 08:08:44.000 208 21194.44 70.28 42838.09 47794.43 2014-07-27 08:08:45.000 208 21194.47 70.26 42838.06 47794.44 2014-07-27 08:08:46.000 208 21194.50 70.25 42838.09 47794.48 2014-07-27 08:08:47.000 208 21194.48 70.24 42838.12 47794.48 2014-07-27 08:08:48.000 208 21194.46 70.26 42838.11 47794.52 2014-07-27 08:08:49.000 208 21194.47 70.25 42838.11 47794.52 2014-07-27 08:08:50.000 208 21194.49 70.27 42838.13 47794.51 2014-07-27 08:08:51.000 208 21194.50 70.29 42838.10 47794.52 2014-07-27 08:08:52.000 208 21194.49 70.29 42838.09 47794.52 2014-07-27 08:08:53.000 208 21194.46 70.31 42838.13 47794.52 2014-07-27 08:08:54.000 208 21194.44 70.29 42838.10 47794.54 2014-07-27 08:08:55.000 208 21194.44 70.28 42838.11 47794.52 2014-07-27 08:08:56.000 208 21194.45 70.26 42838.11 47794.53 2014-07-27 08:08:57.000 208 21194.44 70.26 42838.12 47794.50 2014-07-27 08:08:58.000 208 21194.45 70.22 42838.13 47794.53 2014-07-27 08:08:59.000 208 21194.47 70.22 42838.12 47794.55 2014-07-27 08:09:00.000 208 21194.46 70.23 42838.13 47794.56 2014-07-27 08:09:01.000 208 21194.44 70.21 42838.16 47794.55 2014-07-27 08:09:02.000 208 21194.44 70.20 42838.15 47794.53 2014-07-27 08:09:03.000 208 21194.43 70.21 42838.12 47794.55 2014-07-27 08:09:04.000 208 21194.41 70.21 42838.12 47794.52 2014-07-27 08:09:05.000 208 21194.41 70.19 42838.13 47794.50 2014-07-27 08:09:06.000 208 21194.45 70.17 42838.10 47794.53 2014-07-27 08:09:07.000 208 21194.44 70.18 42838.11 47794.51 2014-07-27 08:09:08.000 208 21194.44 70.15 42838.10 47794.51 2014-07-27 08:09:09.000 208 21194.43 70.13 42838.11 47794.51 2014-07-27 08:09:10.000 208 21194.43 70.15 42838.08 47794.50 2014-07-27 08:09:11.000 208 21194.43 70.14 42838.08 47794.50 2014-07-27 08:09:12.000 208 21194.43 70.11 42838.10 47794.48 2014-07-27 08:09:13.000 208 21194.41 70.08 42838.13 47794.48 2014-07-27 08:09:14.000 208 21194.41 70.03 42838.11 47794.52 2014-07-27 08:09:15.000 208 21194.45 70.02 42838.15 47794.50 2014-07-27 08:09:16.000 208 21194.44 70.01 42838.20 47794.53 2014-07-27 08:09:17.000 208 21194.44 69.99 42838.18 47794.57 2014-07-27 08:09:18.000 208 21194.46 69.96 42838.14 47794.59 2014-07-27 08:09:19.000 208 21194.47 69.94 42838.17 47794.59 2014-07-27 08:09:20.000 208 21194.46 69.93 42838.20 47794.60 2014-07-27 08:09:21.000 208 21194.46 69.93 42838.24 47794.63 2014-07-27 08:09:22.000 208 21194.44 69.92 42838.27 47794.61 2014-07-27 08:09:23.000 208 21194.45 69.92 42838.26 47794.64 2014-07-27 08:09:24.000 208 21194.47 69.90 42838.25 47794.64 2014-07-27 08:09:25.000 208 21194.47 69.90 42838.25 47794.64 2014-07-27 08:09:26.000 208 21194.47 69.90 42838.23 47794.66 2014-07-27 08:09:27.000 208 21194.46 69.91 42838.28 47794.66 2014-07-27 08:09:28.000 208 21194.45 69.89 42838.29 47794.65 2014-07-27 08:09:29.000 208 21194.46 69.88 42838.28 47794.68 2014-07-27 08:09:30.000 208 21194.45 69.88 42838.31 47794.67 2014-07-27 08:09:31.000 208 21194.45 69.89 42838.30 47794.67 2014-07-27 08:09:32.000 208 21194.47 69.90 42838.29 47794.67 2014-07-27 08:09:33.000 208 21194.45 69.93 42838.30 47794.67 2014-07-27 08:09:34.000 208 21194.44 69.95 42838.25 47794.63 2014-07-27 08:09:35.000 208 21194.42 69.95 42838.21 47794.59 2014-07-27 08:09:36.000 208 21194.37 69.95 42838.21 47794.59 2014-07-27 08:09:37.000 208 21194.35 69.97 42838.19 47794.55 2014-07-27 08:09:38.000 208 21194.36 69.97 42838.17 47794.57 2014-07-27 08:09:39.000 208 21194.40 69.99 42838.15 47794.52 2014-07-27 08:09:40.000 208 21194.38 70.00 42838.15 47794.54 2014-07-27 08:09:41.000 208 21194.39 69.99 42838.14 47794.51 2014-07-27 08:09:42.000 208 21194.40 69.99 42838.11 47794.48 2014-07-27 08:09:43.000 208 21194.38 69.99 42838.12 47794.50 2014-07-27 08:09:44.000 208 21194.40 69.97 42838.12 47794.49 2014-07-27 08:09:45.000 208 21194.36 70.01 42838.10 47794.48 2014-07-27 08:09:46.000 208 21194.34 70.04 42838.07 47794.47 2014-07-27 08:09:47.000 208 21194.35 70.04 42838.07 47794.42 2014-07-27 08:09:48.000 208 21194.38 70.02 42838.05 47794.41 2014-07-27 08:09:49.000 208 21194.38 70.00 42838.06 47794.44 2014-07-27 08:09:50.000 208 21194.37 69.99 42838.07 47794.41 2014-07-27 08:09:51.000 208 21194.35 69.98 42838.07 47794.42 2014-07-27 08:09:52.000 208 21194.38 69.93 42838.07 47794.44 2014-07-27 08:09:53.000 208 21194.37 69.92 42838.09 47794.44 2014-07-27 08:09:54.000 208 21194.40 69.91 42838.11 47794.44 2014-07-27 08:09:55.000 208 21194.39 69.93 42838.09 47794.46 2014-07-27 08:09:56.000 208 21194.40 69.91 42838.09 47794.46 2014-07-27 08:09:57.000 208 21194.42 69.90 42838.10 47794.44 2014-07-27 08:09:58.000 208 21194.42 69.88 42838.07 47794.46 2014-07-27 08:09:59.000 208 21194.41 69.87 42838.09 47794.46 2014-07-27 08:10:00.000 208 21194.39 69.85 42838.10 47794.48 2014-07-27 08:10:01.000 208 21194.39 69.84 42838.11 47794.45 2014-07-27 08:10:02.000 208 21194.39 69.87 42838.13 47794.45 2014-07-27 08:10:03.000 208 21194.38 69.87 42838.13 47794.49 2014-07-27 08:10:04.000 208 21194.34 69.90 42838.12 47794.49 2014-07-27 08:10:05.000 208 21194.37 69.93 42838.13 47794.50 2014-07-27 08:10:06.000 208 21194.36 69.98 42838.15 47794.50 2014-07-27 08:10:07.000 208 21194.37 70.01 42838.15 47794.49 2014-07-27 08:10:08.000 208 21194.34 70.01 42838.14 47794.49 2014-07-27 08:10:09.000 208 21194.31 70.01 42838.16 47794.48 2014-07-27 08:10:10.000 208 21194.33 70.01 42838.21 47794.49 2014-07-27 08:10:11.000 208 21194.34 69.99 42838.14 47794.49 2014-07-27 08:10:12.000 208 21194.33 69.97 42838.19 47794.49 2014-07-27 08:10:13.000 208 21194.34 69.94 42838.23 47794.50 2014-07-27 08:10:14.000 208 21194.35 69.94 42838.20 47794.52 2014-07-27 08:10:15.000 208 21194.35 69.95 42838.19 47794.54 2014-07-27 08:10:16.000 208 21194.36 69.93 42838.19 47794.52 2014-07-27 08:10:17.000 208 21194.39 69.87 42838.22 47794.55 2014-07-27 08:10:18.000 208 21194.37 69.87 42838.26 47794.57 2014-07-27 08:10:19.000 208 21194.38 69.88 42838.22 47794.56 2014-07-27 08:10:20.000 208 21194.38 69.89 42838.18 47794.56 2014-07-27 08:10:21.000 208 21194.42 69.89 42838.18 47794.57 2014-07-27 08:10:22.000 208 21194.43 69.85 42838.16 47794.55 2014-07-27 08:10:23.000 208 21194.39 69.84 42838.19 47794.55 2014-07-27 08:10:24.000 208 21194.39 69.83 42838.16 47794.56 2014-07-27 08:10:25.000 208 21194.42 69.82 42838.18 47794.56 2014-07-27 08:10:26.000 208 21194.41 69.83 42838.20 47794.54 2014-07-27 08:10:27.000 208 21194.41 69.81 42838.20 47794.55 2014-07-27 08:10:28.000 208 21194.41 69.80 42838.20 47794.55 2014-07-27 08:10:29.000 208 21194.40 69.77 42838.16 47794.55 2014-07-27 08:10:30.000 208 21194.42 69.76 42838.20 47794.57 2014-07-27 08:10:31.000 208 21194.42 69.72 42838.21 47794.53 2014-07-27 08:10:32.000 208 21194.37 69.71 42838.22 47794.55 2014-07-27 08:10:33.000 208 21194.37 69.68 42838.22 47794.54 2014-07-27 08:10:34.000 208 21194.37 69.67 42838.22 47794.54 2014-07-27 08:10:35.000 208 21194.36 69.67 42838.21 47794.54 2014-07-27 08:10:36.000 208 21194.36 69.64 42838.22 47794.55 2014-07-27 08:10:37.000 208 21194.34 69.63 42838.22 47794.55 2014-07-27 08:10:38.000 208 21194.37 69.63 42838.22 47794.53 2014-07-27 08:10:39.000 208 21194.37 69.61 42838.21 47794.56 2014-07-27 08:10:40.000 208 21194.40 69.61 42838.22 47794.56 2014-07-27 08:10:41.000 208 21194.41 69.61 42838.19 47794.56 2014-07-27 08:10:42.000 208 21194.39 69.60 42838.19 47794.57 2014-07-27 08:10:43.000 208 21194.40 69.62 42838.19 47794.57 2014-07-27 08:10:44.000 208 21194.38 69.59 42838.22 47794.59 2014-07-27 08:10:45.000 208 21194.37 69.57 42838.25 47794.57 2014-07-27 08:10:46.000 208 21194.36 69.57 42838.23 47794.57 2014-07-27 08:10:47.000 208 21194.40 69.55 42838.25 47794.59 2014-07-27 08:10:48.000 208 21194.40 69.53 42838.26 47794.60 2014-07-27 08:10:49.000 208 21194.38 69.52 42838.30 47794.59 2014-07-27 08:10:50.000 208 21194.36 69.51 42838.27 47794.59 2014-07-27 08:10:51.000 208 21194.35 69.49 42838.25 47794.60 2014-07-27 08:10:52.000 208 21194.37 69.49 42838.27 47794.58 2014-07-27 08:10:53.000 208 21194.38 69.47 42838.26 47794.61 2014-07-27 08:10:54.000 208 21194.39 69.48 42838.25 47794.58 2014-07-27 08:10:55.000 208 21194.38 69.50 42838.25 47794.62 2014-07-27 08:10:56.000 208 21194.35 69.48 42838.26 47794.59 2014-07-27 08:10:57.000 208 21194.36 69.48 42838.24 47794.59 2014-07-27 08:10:58.000 208 21194.34 69.48 42838.25 47794.61 2014-07-27 08:10:59.000 208 21194.35 69.45 42838.28 47794.61 2014-07-27 08:11:00.000 208 21194.35 69.43 42838.23 47794.60 2014-07-27 08:11:01.000 208 21194.34 69.42 42838.27 47794.59 2014-07-27 08:11:02.000 208 21194.31 69.39 42838.28 47794.59 2014-07-27 08:11:03.000 208 21194.28 69.38 42838.26 47794.57 2014-07-27 08:11:04.000 208 21194.29 69.37 42838.23 47794.56 2014-07-27 08:11:05.000 208 21194.22 69.35 42838.23 47794.56 2014-07-27 08:11:06.000 208 21194.23 69.31 42838.26 47794.54 2014-07-27 08:11:07.000 208 21194.23 69.30 42838.23 47794.55 2014-07-27 08:11:08.000 208 21194.24 69.31 42838.20 47794.53 2014-07-27 08:11:09.000 208 21194.29 69.31 42838.22 47794.53 2014-07-27 08:11:10.000 208 21194.26 69.30 42838.21 47794.52 2014-07-27 08:11:11.000 208 21194.24 69.30 42838.20 47794.50 2014-07-27 08:11:12.000 208 21194.22 69.29 42838.21 47794.48 2014-07-27 08:11:13.000 208 21194.24 69.28 42838.20 47794.50 2014-07-27 08:11:14.000 208 21194.21 69.29 42838.23 47794.48 2014-07-27 08:11:15.000 208 21194.22 69.31 42838.23 47794.46 2014-07-27 08:11:16.000 208 21194.23 69.27 42838.19 47794.48 2014-07-27 08:11:17.000 208 21194.21 69.29 42838.16 47794.46 2014-07-27 08:11:18.000 208 21194.16 69.33 42838.17 47794.44 2014-07-27 08:11:19.000 208 21194.15 69.35 42838.13 47794.42 2014-07-27 08:11:20.000 208 21194.16 69.34 42838.13 47794.40 2014-07-27 08:11:21.000 208 21194.18 69.35 42838.13 47794.41 2014-07-27 08:11:22.000 208 21194.20 69.37 42838.16 47794.39 2014-07-27 08:11:23.000 208 21194.23 69.37 42838.10 47794.38 2014-07-27 08:11:24.000 208 21194.27 69.36 42838.11 47794.43 2014-07-27 08:11:25.000 208 21194.30 69.33 42838.09 47794.41 2014-07-27 08:11:26.000 208 21194.29 69.33 42838.12 47794.43 2014-07-27 08:11:27.000 208 21194.31 69.34 42838.13 47794.44 2014-07-27 08:11:28.000 208 21194.34 69.32 42838.15 47794.46 2014-07-27 08:11:29.000 208 21194.38 69.34 42838.13 47794.47 2014-07-27 08:11:30.000 208 21194.40 69.32 42838.12 47794.50 2014-07-27 08:11:31.000 208 21194.42 69.31 42838.14 47794.51 2014-07-27 08:11:32.000 208 21194.38 69.27 42838.15 47794.51 2014-07-27 08:11:33.000 208 21194.39 69.24 42838.18 47794.53 2014-07-27 08:11:34.000 208 21194.40 69.21 42838.22 47794.52 2014-07-27 08:11:35.000 208 21194.39 69.17 42838.22 47794.56 2014-07-27 08:11:36.000 208 21194.36 69.18 42838.25 47794.60 2014-07-27 08:11:37.000 208 21194.36 69.18 42838.27 47794.62 2014-07-27 08:11:38.000 208 21194.36 69.18 42838.29 47794.62 2014-07-27 08:11:39.000 208 21194.37 69.18 42838.30 47794.62 2014-07-27 08:11:40.000 208 21194.35 69.20 42838.29 47794.64 2014-07-27 08:11:41.000 208 21194.34 69.20 42838.33 47794.63 2014-07-27 08:11:42.000 208 21194.35 69.21 42838.30 47794.62 2014-07-27 08:11:43.000 208 21194.32 69.22 42838.30 47794.60 2014-07-27 08:11:44.000 208 21194.32 69.19 42838.27 47794.60 2014-07-27 08:11:45.000 208 21194.35 69.18 42838.30 47794.58 2014-07-27 08:11:46.000 208 21194.33 69.18 42838.29 47794.58 2014-07-27 08:11:47.000 208 21194.31 69.19 42838.27 47794.60 2014-07-27 08:11:48.000 208 21194.31 69.19 42838.27 47794.59 2014-07-27 08:11:49.000 208 21194.29 69.18 42838.31 47794.58 2014-07-27 08:11:50.000 208 21194.30 69.21 42838.25 47794.57 2014-07-27 08:11:51.000 208 21194.28 69.20 42838.21 47794.57 2014-07-27 08:11:52.000 208 21194.27 69.19 42838.26 47794.56 2014-07-27 08:11:53.000 208 21194.28 69.20 42838.26 47794.55 2014-07-27 08:11:54.000 208 21194.28 69.21 42838.27 47794.55 2014-07-27 08:11:55.000 208 21194.28 69.23 42838.23 47794.54 2014-07-27 08:11:56.000 208 21194.27 69.22 42838.21 47794.51 2014-07-27 08:11:57.000 208 21194.27 69.23 42838.19 47794.52 2014-07-27 08:11:58.000 208 21194.24 69.26 42838.18 47794.51 2014-07-27 08:11:59.000 208 21194.23 69.31 42838.15 47794.47 2014-07-27 08:12:00.000 208 21194.17 69.40 42838.15 47794.44 2014-07-27 08:12:01.000 208 21194.10 69.43 42838.14 47794.41 2014-07-27 08:12:02.000 208 21194.04 69.45 42838.09 47794.34 2014-07-27 08:12:03.000 208 21194.00 69.48 42838.06 47794.30 2014-07-27 08:12:04.000 208 21194.03 69.54 42838.01 47794.26 2014-07-27 08:12:05.000 208 21193.98 69.57 42837.98 47794.21 2014-07-27 08:12:06.000 208 21193.98 69.58 42837.95 47794.20 2014-07-27 08:12:07.000 208 21194.00 69.56 42837.90 47794.18 2014-07-27 08:12:08.000 208 21194.03 69.56 42837.92 47794.17 2014-07-27 08:12:09.000 208 21194.06 69.53 42837.92 47794.15 2014-07-27 08:12:10.000 208 21194.06 69.52 42837.90 47794.16 2014-07-27 08:12:11.000 208 21194.02 69.56 42837.88 47794.13 2014-07-27 08:12:12.000 208 21194.06 69.55 42837.87 47794.13 2014-07-27 08:12:13.000 208 21194.11 69.53 42837.87 47794.11 2014-07-27 08:12:14.000 208 21194.11 69.47 42837.85 47794.13 2014-07-27 08:12:15.000 208 21194.10 69.42 42837.87 47794.15 2014-07-27 08:12:16.000 208 21194.11 69.38 42837.89 47794.16 2014-07-27 08:12:17.000 208 21194.07 69.36 42837.95 47794.17 2014-07-27 08:12:18.000 208 21194.03 69.35 42837.94 47794.17 2014-07-27 08:12:19.000 208 21193.99 69.37 42837.94 47794.15 2014-07-27 08:12:20.000 208 21193.97 69.38 42837.90 47794.12 2014-07-27 08:12:21.000 208 21193.94 69.37 42837.85 47794.07 2014-07-27 08:12:22.000 208 21193.90 69.34 42837.85 47794.04 2014-07-27 08:12:23.000 208 21193.86 69.33 42837.82 47794.01 2014-07-27 08:12:24.000 208 21193.85 69.27 42837.81 47793.96 2014-07-27 08:12:25.000 208 21193.82 69.22 42837.86 47793.98 2014-07-27 08:12:26.000 208 21193.81 69.18 42837.92 47793.99 2014-07-27 08:12:27.000 208 21193.81 69.17 42837.91 47794.02 2014-07-27 08:12:28.000 208 21193.84 69.17 42837.91 47794.02 2014-07-27 08:12:29.000 208 21193.83 69.20 42837.90 47794.06 2014-07-27 08:12:30.000 208 21193.81 69.20 42837.94 47794.05 2014-07-27 08:12:31.000 208 21193.83 69.22 42837.93 47794.04 2014-07-27 08:12:32.000 208 21193.83 69.23 42837.92 47794.07 2014-07-27 08:12:33.000 208 21193.83 69.24 42837.90 47794.05 2014-07-27 08:12:34.000 208 21193.85 69.24 42837.87 47794.06 2014-07-27 08:12:35.000 208 21193.88 69.20 42837.93 47794.06 2014-07-27 08:12:36.000 208 21193.91 69.21 42837.97 47794.09 2014-07-27 08:12:37.000 208 21193.93 69.18 42837.99 47794.12 2014-07-27 08:12:38.000 208 21193.95 69.13 42837.99 47794.14 2014-07-27 08:12:39.000 208 21193.97 69.12 42838.00 47794.16 2014-07-27 08:12:40.000 208 21193.96 69.09 42838.04 47794.19 2014-07-27 08:12:41.000 208 21193.95 69.07 42838.07 47794.20 2014-07-27 08:12:42.000 208 21193.97 69.05 42838.07 47794.24 2014-07-27 08:12:43.000 208 21193.98 69.02 42838.08 47794.25 2014-07-27 08:12:44.000 208 21193.96 69.03 42838.07 47794.26 2014-07-27 08:12:45.000 208 21193.98 69.03 42838.11 47794.27 2014-07-27 08:12:46.000 208 21193.99 69.02 42838.13 47794.29 2014-07-27 08:12:47.000 208 21193.94 69.01 42838.15 47794.29 2014-07-27 08:12:48.000 208 21193.94 69.01 42838.16 47794.27 2014-07-27 08:12:49.000 208 21193.92 69.01 42838.14 47794.28 2014-07-27 08:12:50.000 208 21193.92 69.03 42838.12 47794.26 2014-07-27 08:12:51.000 208 21193.92 69.05 42838.09 47794.26 2014-07-27 08:12:52.000 208 21193.90 69.07 42838.11 47794.24 2014-07-27 08:12:53.000 208 21193.89 69.08 42838.07 47794.22 2014-07-27 08:12:54.000 208 21193.89 69.06 42838.07 47794.21 2014-07-27 08:12:55.000 208 21193.91 69.05 42838.05 47794.20 2014-07-27 08:12:56.000 208 21193.95 69.07 42838.04 47794.21 2014-07-27 08:12:57.000 208 21193.98 69.06 42838.05 47794.20 2014-07-27 08:12:58.000 208 21193.99 69.05 42838.06 47794.18 2014-07-27 08:12:59.000 208 21194.02 69.00 42838.03 47794.20 2014-07-27 08:13:00.000 208 21194.02 68.95 42838.02 47794.21 2014-07-27 08:13:01.000 208 21194.01 68.89 42838.03 47794.21 2014-07-27 08:13:02.000 208 21194.02 68.86 42838.04 47794.22 2014-07-27 08:13:03.000 208 21194.03 68.85 42838.02 47794.21 2014-07-27 08:13:04.000 208 21194.03 68.82 42838.04 47794.23 2014-07-27 08:13:05.000 208 21194.00 68.82 42838.05 47794.21 2014-07-27 08:13:06.000 208 21193.99 68.83 42838.01 47794.21 2014-07-27 08:13:07.000 208 21193.97 68.81 42837.99 47794.20 2014-07-27 08:13:08.000 208 21193.94 68.81 42838.03 47794.18 2014-07-27 08:13:09.000 208 21193.95 68.82 42838.01 47794.18 2014-07-27 08:13:10.000 208 21193.95 68.80 42838.02 47794.18 2014-07-27 08:13:11.000 208 21193.93 68.77 42838.03 47794.17 2014-07-27 08:13:12.000 208 21193.91 68.76 42838.07 47794.17 2014-07-27 08:13:13.000 208 21193.91 68.74 42838.04 47794.20 2014-07-27 08:13:14.000 208 21193.91 68.75 42838.06 47794.23 2014-07-27 08:13:15.000 208 21193.93 68.79 42838.08 47794.22 2014-07-27 08:13:16.000 208 21193.94 68.80 42838.10 47794.25 2014-07-27 08:13:17.000 208 21193.99 68.82 42838.09 47794.25 2014-07-27 08:13:18.000 208 21194.02 68.84 42838.08 47794.26 2014-07-27 08:13:19.000 208 21194.01 68.84 42838.12 47794.27 2014-07-27 08:13:20.000 208 21194.04 68.87 42838.10 47794.31 2014-07-27 08:13:21.000 208 21194.06 68.84 42838.10 47794.32 2014-07-27 08:13:22.000 208 21194.10 68.84 42838.12 47794.31 2014-07-27 08:13:23.000 208 21194.14 68.82 42838.13 47794.32 2014-07-27 08:13:24.000 208 21194.17 68.81 42838.14 47794.38 2014-07-27 08:13:25.000 208 21194.20 68.82 42838.15 47794.37 2014-07-27 08:13:26.000 208 21194.24 68.81 42838.17 47794.41 2014-07-27 08:13:27.000 208 21194.26 68.78 42838.10 47794.40 2014-07-27 08:13:28.000 208 21194.29 68.78 42838.12 47794.43 2014-07-27 08:13:29.000 208 21194.26 68.75 42838.15 47794.40 2014-07-27 08:13:30.000 208 21194.25 68.71 42838.15 47794.41 2014-07-27 08:13:31.000 208 21194.25 68.70 42838.14 47794.41 2014-07-27 08:13:32.000 208 21194.18 68.71 42838.18 47794.42 2014-07-27 08:13:33.000 208 21194.18 68.68 42838.16 47794.41 2014-07-27 08:13:34.000 208 21194.16 68.66 42838.16 47794.42 2014-07-27 08:13:35.000 208 21194.10 68.65 42838.19 47794.41 2014-07-27 08:13:36.000 208 21194.05 68.62 42838.24 47794.39 2014-07-27 08:13:37.000 208 21193.98 68.62 42838.28 47794.43 2014-07-27 08:13:38.000 208 21193.97 68.64 42838.31 47794.41 2014-07-27 08:13:39.000 208 21193.98 68.65 42838.30 47794.43 2014-07-27 08:13:40.000 208 21193.99 68.69 42838.29 47794.45 2014-07-27 08:13:41.000 208 21194.03 68.70 42838.27 47794.43 2014-07-27 08:13:42.000 208 21194.06 68.71 42838.27 47794.44 2014-07-27 08:13:43.000 208 21194.09 68.71 42838.25 47794.42 2014-07-27 08:13:44.000 208 21194.12 68.73 42838.22 47794.44 2014-07-27 08:13:45.000 208 21194.13 68.73 42838.20 47794.43 2014-07-27 08:13:46.000 208 21194.16 68.75 42838.16 47794.42 2014-07-27 08:13:47.000 208 21194.21 68.75 42838.16 47794.43 2014-07-27 08:13:48.000 208 21194.20 68.73 42838.18 47794.42 2014-07-27 08:13:49.000 208 21194.21 68.69 42838.17 47794.41 2014-07-27 08:13:50.000 208 21194.20 68.67 42838.18 47794.43 2014-07-27 08:13:51.000 208 21194.24 68.64 42838.20 47794.43 2014-07-27 08:13:52.000 208 21194.24 68.60 42838.17 47794.41 2014-07-27 08:13:53.000 208 21194.23 68.60 42838.18 47794.42 2014-07-27 08:13:54.000 208 21194.23 68.59 42838.14 47794.42 2014-07-27 08:13:55.000 208 21194.23 68.56 42838.15 47794.39 2014-07-27 08:13:56.000 208 21194.22 68.54 42838.18 47794.41 2014-07-27 08:13:57.000 208 21194.23 68.53 42838.15 47794.42 2014-07-27 08:13:58.000 208 21194.23 68.54 42838.16 47794.38 2014-07-27 08:13:59.000 208 21194.20 68.56 42838.14 47794.40 2014-07-27 08:14:00.000 208 21194.16 68.52 42838.15 47794.39 2014-07-27 08:14:01.000 208 21194.17 68.50 42838.15 47794.38 2014-07-27 08:14:02.000 208 21194.13 68.46 42838.17 47794.36 2014-07-27 08:14:03.000 208 21194.11 68.42 42838.19 47794.38 2014-07-27 08:14:04.000 208 21194.09 68.39 42838.17 47794.35 2014-07-27 08:14:05.000 208 21194.11 68.37 42838.15 47794.35 2014-07-27 08:14:06.000 208 21194.09 68.36 42838.17 47794.37 2014-07-27 08:14:07.000 208 21194.09 68.33 42838.19 47794.37 2014-07-27 08:14:08.000 208 21194.09 68.30 42838.19 47794.36 2014-07-27 08:14:09.000 208 21194.09 68.29 42838.19 47794.37 2014-07-27 08:14:10.000 208 21194.09 68.29 42838.20 47794.36 2014-07-27 08:14:11.000 208 21194.06 68.28 42838.20 47794.37 2014-07-27 08:14:12.000 208 21194.07 68.26 42838.21 47794.39 2014-07-27 08:14:13.000 208 21194.08 68.24 42838.20 47794.39 2014-07-27 08:14:14.000 208 21194.07 68.25 42838.20 47794.38 2014-07-27 08:14:15.000 208 21194.07 68.24 42838.20 47794.39 2014-07-27 08:14:16.000 208 21194.08 68.22 42838.20 47794.37 2014-07-27 08:14:17.000 208 21194.07 68.20 42838.19 47794.38 2014-07-27 08:14:18.000 208 21194.04 68.23 42838.20 47794.38 2014-07-27 08:14:19.000 208 21194.02 68.27 42838.19 47794.37 2014-07-27 08:14:20.000 208 21194.01 68.27 42838.17 47794.34 2014-07-27 08:14:21.000 208 21194.00 68.27 42838.17 47794.36 2014-07-27 08:14:22.000 208 21193.97 68.28 42838.17 47794.31 2014-07-27 08:14:23.000 208 21193.95 68.25 42838.15 47794.30 2014-07-27 08:14:24.000 208 21193.93 68.25 42838.14 47794.27 2014-07-27 08:14:25.000 208 21193.92 68.25 42838.14 47794.25 2014-07-27 08:14:26.000 208 21193.87 68.22 42838.13 47794.23 2014-07-27 08:14:27.000 208 21193.84 68.21 42838.11 47794.23 2014-07-27 08:14:28.000 208 21193.85 68.23 42838.13 47794.20 2014-07-27 08:14:29.000 208 21193.81 68.26 42838.12 47794.19 2014-07-27 08:14:30.000 208 21193.79 68.27 42838.09 47794.18 2014-07-27 08:14:31.000 208 21193.80 68.28 42838.09 47794.17 2014-07-27 08:14:32.000 208 21193.77 68.30 42838.07 47794.13 2014-07-27 08:14:33.000 208 21193.76 68.30 42838.10 47794.14 2014-07-27 08:14:34.000 208 21193.74 68.31 42838.08 47794.14 2014-07-27 08:14:35.000 208 21193.73 68.33 42838.07 47794.11 2014-07-27 08:14:36.000 208 21193.69 68.40 42838.03 47794.12 2014-07-27 08:14:37.000 208 21193.64 68.51 42838.03 47794.05 2014-07-27 08:14:38.000 208 21193.58 68.60 42837.97 47794.00 2014-07-27 08:14:39.000 208 21193.53 68.64 42837.89 47793.91 2014-07-27 08:14:40.000 208 21193.52 68.71 42837.82 47793.83 2014-07-27 08:14:41.000 208 21193.47 68.75 42837.76 47793.79 2014-07-27 08:14:42.000 208 21193.43 68.81 42837.73 47793.74 2014-07-27 08:14:43.000 208 21193.42 68.87 42837.67 47793.67 2014-07-27 08:14:44.000 208 21193.40 68.92 42837.63 47793.63 2014-07-27 08:14:45.000 208 21193.37 68.94 42837.66 47793.62 2014-07-27 08:14:46.000 208 21193.38 68.93 42837.65 47793.54 2014-07-27 08:14:47.000 208 21193.36 68.91 42837.62 47793.55 2014-07-27 08:14:48.000 208 21193.32 68.93 42837.62 47793.52 2014-07-27 08:14:49.000 208 21193.28 68.95 42837.62 47793.51 2014-07-27 08:14:50.000 208 21193.32 68.98 42837.61 47793.52 2014-07-27 08:14:51.000 208 21193.32 69.00 42837.64 47793.52 2014-07-27 08:14:52.000 208 21193.31 69.04 42837.57 47793.50 2014-07-27 08:14:53.000 208 21193.32 69.11 42837.55 47793.48 2014-07-27 08:14:54.000 208 21193.29 69.13 42837.52 47793.45 2014-07-27 08:14:55.000 208 21193.28 69.11 42837.51 47793.42 2014-07-27 08:14:56.000 208 21193.26 69.11 42837.50 47793.40 2014-07-27 08:14:57.000 208 21193.26 69.10 42837.48 47793.39 2014-07-27 08:14:58.000 208 21193.26 69.07 42837.50 47793.38 2014-07-27 08:14:59.000 208 21193.22 69.04 42837.52 47793.40 2014-07-27 08:15:00.000 208 21193.24 68.98 42837.54 47793.40 2014-07-27 08:15:01.000 208 21193.29 68.89 42837.56 47793.43 2014-07-27 08:15:02.000 208 21193.30 68.84 42837.63 47793.48 2014-07-27 08:15:03.000 208 21193.32 68.78 42837.68 47793.53 2014-07-27 08:15:04.000 208 21193.34 68.76 42837.73 47793.57 2014-07-27 08:15:05.000 208 21193.27 68.73 42837.77 47793.61 2014-07-27 08:15:06.000 208 21193.23 68.72 42837.77 47793.62 2014-07-27 08:15:07.000 208 21193.21 68.71 42837.78 47793.62 2014-07-27 08:15:08.000 208 21193.17 68.70 42837.81 47793.63 2014-07-27 08:15:09.000 208 21193.15 68.67 42837.80 47793.62 2014-07-27 08:15:10.000 208 21193.18 68.65 42837.81 47793.62 2014-07-27 08:15:11.000 208 21193.18 68.63 42837.81 47793.64 2014-07-27 08:15:12.000 208 21193.17 68.61 42837.83 47793.64 2014-07-27 08:15:13.000 208 21193.16 68.59 42837.86 47793.64 2014-07-27 08:15:14.000 208 21193.17 68.59 42837.88 47793.65 2014-07-27 08:15:15.000 208 21193.18 68.57 42837.90 47793.67 2014-07-27 08:15:16.000 208 21193.17 68.54 42837.90 47793.68 2014-07-27 08:15:17.000 208 21193.16 68.53 42837.91 47793.69 2014-07-27 08:15:18.000 208 21193.18 68.52 42837.90 47793.70 2014-07-27 08:15:19.000 208 21193.21 68.53 42837.89 47793.72 2014-07-27 08:15:20.000 208 21193.26 68.58 42837.85 47793.72 2014-07-27 08:15:21.000 208 21193.27 68.57 42837.85 47793.73 2014-07-27 08:15:22.000 208 21193.26 68.54 42837.86 47793.72 2014-07-27 08:15:23.000 208 21193.31 68.55 42837.83 47793.73 2014-07-27 08:15:24.000 208 21193.36 68.52 42837.82 47793.70 2014-07-27 08:15:25.000 208 21193.40 68.46 42837.83 47793.74 2014-07-27 08:15:26.000 208 21193.48 68.34 42837.86 47793.75 2014-07-27 08:15:27.000 208 21193.52 68.27 42837.93 47793.81 2014-07-27 08:15:28.000 208 21193.53 68.25 42837.91 47793.85 2014-07-27 08:15:29.000 208 21193.50 68.24 42837.92 47793.87 2014-07-27 08:15:30.000 208 21193.52 68.15 42837.95 47793.89 2014-07-27 08:15:31.000 208 21193.48 68.12 42837.97 47793.88 2014-07-27 08:15:32.000 208 21193.47 68.13 42837.98 47793.89 2014-07-27 08:15:33.000 208 21193.41 68.15 42838.01 47793.90 2014-07-27 08:15:34.000 208 21193.38 68.13 42837.99 47793.89 2014-07-27 08:15:35.000 208 21193.31 68.13 42837.99 47793.88 2014-07-27 08:15:36.000 208 21193.26 68.14 42837.97 47793.86 2014-07-27 08:15:37.000 208 21193.25 68.19 42837.99 47793.82 2014-07-27 08:15:38.000 208 21193.25 68.21 42837.99 47793.83 2014-07-27 08:15:39.000 208 21193.22 68.27 42837.98 47793.81 2014-07-27 08:15:40.000 208 21193.19 68.29 42837.95 47793.79 2014-07-27 08:15:41.000 208 21193.18 68.30 42837.96 47793.79 2014-07-27 08:15:42.000 208 21193.19 68.32 42837.97 47793.78 2014-07-27 08:15:43.000 208 21193.23 68.31 42837.95 47793.76 2014-07-27 08:15:44.000 208 21193.23 68.31 42837.93 47793.78 2014-07-27 08:15:45.000 208 21193.26 68.30 42837.92 47793.77 2014-07-27 08:15:46.000 208 21193.31 68.30 42837.92 47793.79 2014-07-27 08:15:47.000 208 21193.35 68.30 42837.92 47793.81 2014-07-27 08:15:48.000 208 21193.41 68.27 42837.90 47793.80 2014-07-27 08:15:49.000 208 21193.47 68.23 42837.92 47793.83 2014-07-27 08:15:50.000 208 21193.48 68.19 42837.92 47793.84 2014-07-27 08:15:51.000 208 21193.49 68.17 42837.91 47793.86 2014-07-27 08:15:52.000 208 21193.51 68.14 42837.90 47793.87 2014-07-27 08:15:53.000 208 21193.54 68.11 42837.92 47793.87 2014-07-27 08:15:54.000 208 21193.54 68.06 42837.92 47793.87 2014-07-27 08:15:55.000 208 21193.49 68.04 42837.94 47793.89 2014-07-27 08:15:56.000 208 21193.45 68.03 42837.92 47793.89 2014-07-27 08:15:57.000 208 21193.44 68.01 42837.93 47793.86 2014-07-27 08:15:58.000 208 21193.39 68.02 42837.92 47793.88 2014-07-27 08:15:59.000 208 21193.33 68.08 42837.93 47793.84 2014-07-27 08:16:00.000 208 21193.32 68.11 42837.91 47793.82 2014-07-27 08:16:01.000 208 21193.31 68.13 42837.92 47793.78 2014-07-27 08:16:02.000 208 21193.25 68.11 42837.87 47793.77 2014-07-27 08:16:03.000 208 21193.21 68.07 42837.84 47793.72 2014-07-27 08:16:04.000 208 21193.22 68.06 42837.83 47793.72 2014-07-27 08:16:05.000 208 21193.22 68.06 42837.82 47793.69 2014-07-27 08:16:06.000 208 21193.24 68.03 42837.80 47793.67 2014-07-27 08:16:07.000 208 21193.26 67.97 42837.78 47793.65 2014-07-27 08:16:08.000 208 21193.28 67.94 42837.80 47793.64 2014-07-27 08:16:09.000 208 21193.32 67.93 42837.78 47793.66 2014-07-27 08:16:10.000 208 21193.31 67.91 42837.76 47793.65 2014-07-27 08:16:11.000 208 21193.35 67.91 42837.73 47793.66 2014-07-27 08:16:12.000 208 21193.35 67.89 42837.72 47793.64 2014-07-27 08:16:13.000 208 21193.39 67.79 42837.69 47793.64 2014-07-27 08:16:14.000 208 21193.41 67.75 42837.72 47793.66 2014-07-27 08:16:15.000 208 21193.45 67.69 42837.76 47793.67 2014-07-27 08:16:16.000 208 21193.45 67.66 42837.76 47793.69 2014-07-27 08:16:17.000 208 21193.44 67.63 42837.77 47793.72 2014-07-27 08:16:18.000 208 21193.45 67.62 42837.81 47793.71 2014-07-27 08:16:19.000 208 21193.41 67.60 42837.82 47793.73 2014-07-27 08:16:20.000 208 21193.36 67.57 42837.85 47793.74 2014-07-27 08:16:21.000 208 21193.33 67.56 42837.85 47793.75 2014-07-27 08:16:22.000 208 21193.32 67.55 42837.85 47793.75 2014-07-27 08:16:23.000 208 21193.24 67.52 42837.89 47793.76 2014-07-27 08:16:24.000 208 21193.24 67.53 42837.89 47793.74 2014-07-27 08:16:25.000 208 21193.25 67.56 42837.92 47793.75 2014-07-27 08:16:26.000 208 21193.21 67.53 42837.90 47793.77 2014-07-27 08:16:27.000 208 21193.19 67.52 42837.93 47793.76 2014-07-27 08:16:28.000 208 21193.20 67.52 42837.93 47793.78 2014-07-27 08:16:29.000 208 21193.21 67.51 42837.94 47793.78 2014-07-27 08:16:30.000 208 21193.21 67.51 42837.95 47793.80 2014-07-27 08:16:31.000 208 21193.27 67.49 42838.01 47793.85 2014-07-27 08:16:32.000 208 21193.31 67.48 42838.00 47793.82 2014-07-27 08:16:33.000 208 21193.32 67.50 42838.03 47793.84 2014-07-27 08:16:34.000 208 21193.36 67.50 42838.04 47793.88 2014-07-27 08:16:35.000 208 21193.40 67.52 42838.08 47793.92 2014-07-27 08:16:36.000 208 21193.47 67.53 42838.05 47793.95 2014-07-27 08:16:37.000 208 21193.51 67.53 42838.07 47793.99 2014-07-27 08:16:38.000 208 21193.54 67.52 42838.08 47794.01 2014-07-27 08:16:39.000 208 21193.58 67.51 42838.09 47794.04 2014-07-27 08:16:40.000 208 21193.59 67.51 42838.11 47794.07 2014-07-27 08:16:41.000 208 21193.59 67.54 42838.10 47794.06 2014-07-27 08:16:42.000 208 21193.59 67.56 42838.08 47794.09 2014-07-27 08:16:43.000 208 21193.56 67.55 42838.08 47794.09 2014-07-27 08:16:44.000 208 21193.53 67.55 42838.10 47794.06 2014-07-27 08:16:45.000 208 21193.47 67.55 42838.10 47794.06 2014-07-27 08:16:46.000 208 21193.44 67.55 42838.11 47794.03 2014-07-27 08:16:47.000 208 21193.37 67.56 42838.09 47794.03 2014-07-27 08:16:48.000 208 21193.34 67.59 42838.10 47793.98 2014-07-27 08:16:49.000 208 21193.30 67.60 42838.09 47793.97 2014-07-27 08:16:50.000 208 21193.25 67.60 42838.07 47793.93 2014-07-27 08:16:51.000 208 21193.21 67.64 42838.07 47793.91 2014-07-27 08:16:52.000 208 21193.17 67.66 42838.06 47793.91 2014-07-27 08:16:53.000 208 21193.14 67.71 42838.00 47793.85 2014-07-27 08:16:54.000 208 21193.12 67.73 42837.99 47793.83 2014-07-27 08:16:55.000 208 21193.13 67.75 42837.98 47793.78 2014-07-27 08:16:56.000 208 21193.10 67.73 42837.95 47793.76 2014-07-27 08:16:57.000 208 21193.09 67.78 42837.93 47793.75 2014-07-27 08:16:58.000 208 21193.12 67.78 42837.91 47793.71 2014-07-27 08:16:59.000 208 21193.15 67.75 42837.91 47793.73 2014-07-27 08:17:00.000 208 21193.20 67.76 42837.88 47793.71 2014-07-27 08:17:01.000 208 21193.24 67.76 42837.87 47793.72 2014-07-27 08:17:02.000 208 21193.27 67.78 42837.87 47793.74 2014-07-27 08:17:03.000 208 21193.32 67.82 42837.87 47793.73 2014-07-27 08:17:04.000 208 21193.34 67.86 42837.82 47793.74 2014-07-27 08:17:05.000 208 21193.37 67.87 42837.80 47793.73 2014-07-27 08:17:06.000 208 21193.40 67.84 42837.79 47793.71 2014-07-27 08:17:07.000 208 21193.42 67.83 42837.76 47793.70 2014-07-27 08:17:08.000 208 21193.45 67.83 42837.76 47793.70 2014-07-27 08:17:09.000 208 21193.42 67.84 42837.78 47793.69 2014-07-27 08:17:10.000 208 21193.40 67.85 42837.76 47793.74 2014-07-27 08:17:11.000 208 21193.41 67.86 42837.76 47793.72 2014-07-27 08:17:12.000 208 21193.40 67.86 42837.83 47793.73 2014-07-27 08:17:13.000 208 21193.40 67.87 42837.83 47793.74 2014-07-27 08:17:14.000 208 21193.41 67.85 42837.85 47793.79 2014-07-27 08:17:15.000 208 21193.46 67.80 42837.85 47793.78 2014-07-27 08:17:16.000 208 21193.54 67.76 42837.84 47793.80 2014-07-27 08:17:17.000 208 21193.55 67.72 42837.90 47793.87 2014-07-27 08:17:18.000 208 21193.56 67.67 42837.95 47793.93 2014-07-27 08:17:19.000 208 21193.56 67.68 42838.00 47793.96 2014-07-27 08:17:20.000 208 21193.59 67.65 42838.00 47794.02 2014-07-27 08:17:21.000 208 21193.58 67.65 42838.01 47794.05 2014-07-27 08:17:22.000 208 21193.54 67.65 42838.05 47794.06 2014-07-27 08:17:23.000 208 21193.54 67.64 42838.10 47794.07 2014-07-27 08:17:24.000 208 21193.52 67.62 42838.12 47794.09 2014-07-27 08:17:25.000 208 21193.48 67.61 42838.17 47794.09 2014-07-27 08:17:26.000 208 21193.46 67.64 42838.18 47794.10 2014-07-27 08:17:27.000 208 21193.42 67.65 42838.20 47794.10 2014-07-27 08:17:28.000 208 21193.40 67.67 42838.20 47794.11 2014-07-27 08:17:29.000 208 21193.39 67.67 42838.23 47794.12 2014-07-27 08:17:30.000 208 21193.35 67.66 42838.25 47794.12 2014-07-27 08:17:31.000 208 21193.31 67.66 42838.26 47794.11 2014-07-27 08:17:32.000 208 21193.30 67.64 42838.24 47794.12 2014-07-27 08:17:33.000 208 21193.27 67.64 42838.23 47794.09 2014-07-27 08:17:34.000 208 21193.29 67.64 42838.26 47794.11 2014-07-27 08:17:35.000 208 21193.32 67.62 42838.29 47794.11 2014-07-27 08:17:36.000 208 21193.29 67.59 42838.28 47794.11 2014-07-27 08:17:37.000 208 21193.26 67.58 42838.25 47794.10 2014-07-27 08:17:38.000 208 21193.26 67.61 42838.22 47794.07 2014-07-27 08:17:39.000 208 21193.29 67.57 42838.19 47794.03 2014-07-27 08:17:40.000 208 21193.30 67.53 42838.20 47794.02 2014-07-27 08:17:41.000 208 21193.32 67.51 42838.15 47794.02 2014-07-27 08:17:42.000 208 21193.33 67.51 42838.12 47794.01 2014-07-27 08:17:43.000 208 21193.33 67.49 42838.13 47793.98 2014-07-27 08:17:44.000 208 21193.39 67.49 42838.10 47793.99 2014-07-27 08:17:45.000 208 21193.41 67.46 42838.08 47793.97 2014-07-27 08:17:46.000 208 21193.39 67.47 42838.07 47793.97 2014-07-27 08:17:47.000 208 21193.36 67.46 42838.05 47793.94 2014-07-27 08:17:48.000 208 21193.39 67.44 42838.01 47793.91 2014-07-27 08:17:49.000 208 21193.35 67.44 42837.98 47793.91 2014-07-27 08:17:50.000 208 21193.32 67.43 42837.97 47793.87 2014-07-27 08:17:51.000 208 21193.34 67.42 42837.95 47793.85 2014-07-27 08:17:52.000 208 21193.31 67.44 42837.92 47793.82 2014-07-27 08:17:53.000 208 21193.24 67.47 42837.90 47793.79 2014-07-27 08:17:54.000 208 21193.23 67.49 42837.90 47793.76 2014-07-27 08:17:55.000 208 21193.20 67.50 42837.89 47793.73 2014-07-27 08:17:56.000 208 21193.14 67.48 42837.86 47793.69 2014-07-27 08:17:57.000 208 21193.12 67.48 42837.83 47793.64 2014-07-27 08:17:58.000 208 21193.11 67.45 42837.84 47793.61 2014-07-27 08:17:59.000 208 21193.08 67.49 42837.86 47793.62 2014-07-27 08:18:00.000 208 21193.06 67.51 42837.87 47793.61 2014-07-27 08:18:01.000 208 21193.09 67.53 42837.85 47793.59 2014-07-27 08:18:02.000 208 21193.06 67.55 42837.85 47793.63 2014-07-27 08:18:03.000 208 21193.05 67.58 42837.84 47793.60 2014-07-27 08:18:04.000 208 21193.04 67.59 42837.84 47793.62 2014-07-27 08:18:05.000 208 21193.04 67.61 42837.83 47793.59 2014-07-27 08:18:06.000 208 21193.03 67.61 42837.83 47793.60 2014-07-27 08:18:07.000 208 21193.00 67.59 42837.84 47793.60 2014-07-27 08:18:08.000 208 21193.00 67.57 42837.85 47793.58 2014-07-27 08:18:09.000 208 21192.96 67.60 42837.89 47793.59 2014-07-27 08:18:10.000 208 21192.92 67.64 42837.88 47793.59 2014-07-27 08:18:11.000 208 21192.86 67.80 42837.86 47793.56 2014-07-27 08:18:12.000 208 21192.80 67.98 42837.77 47793.55 2014-07-27 08:18:13.000 208 21192.75 68.12 42837.71 47793.46 2014-07-27 08:18:14.000 208 21192.74 68.21 42837.66 47793.37 2014-07-27 08:18:15.000 208 21192.71 68.27 42837.61 47793.30 2014-07-27 08:18:16.000 208 21192.67 68.26 42837.58 47793.25 2014-07-27 08:18:17.000 208 21192.63 68.27 42837.57 47793.18 2014-07-27 08:18:18.000 208 21192.61 68.30 42837.56 47793.16 2014-07-27 08:18:19.000 208 21192.63 68.32 42837.54 47793.14 2014-07-27 08:18:20.000 208 21192.63 68.33 42837.54 47793.13 2014-07-27 08:18:21.000 208 21192.63 68.31 42837.53 47793.11 2014-07-27 08:18:22.000 208 21192.65 68.31 42837.52 47793.12 2014-07-27 08:18:23.000 208 21192.65 68.28 42837.54 47793.15 2014-07-27 08:18:24.000 208 21192.71 68.27 42837.53 47793.16 2014-07-27 08:18:25.000 208 21192.71 68.27 42837.51 47793.15 2014-07-27 08:18:26.000 208 21192.73 68.24 42837.50 47793.17 2014-07-27 08:18:27.000 208 21192.77 68.20 42837.54 47793.20 2014-07-27 08:18:28.000 208 21192.79 68.16 42837.59 47793.24 2014-07-27 08:18:29.000 208 21192.82 68.12 42837.61 47793.26 2014-07-27 08:18:30.000 208 21192.81 68.08 42837.63 47793.30 2014-07-27 08:18:31.000 208 21192.83 68.07 42837.63 47793.32 2014-07-27 08:18:32.000 208 21192.86 68.06 42837.63 47793.35 2014-07-27 08:18:33.000 208 21192.89 68.04 42837.67 47793.36 2014-07-27 08:18:34.000 208 21192.88 68.01 42837.64 47793.41 2014-07-27 08:18:35.000 208 21192.87 67.98 42837.64 47793.41 2014-07-27 08:18:36.000 208 21192.88 67.96 42837.68 47793.42 2014-07-27 08:18:37.000 208 21192.91 67.90 42837.73 47793.44 2014-07-27 08:18:38.000 208 21192.90 67.89 42837.74 47793.45 2014-07-27 08:18:39.000 208 21192.90 67.88 42837.76 47793.45 2014-07-27 08:18:40.000 208 21192.91 67.89 42837.75 47793.46 2014-07-27 08:18:41.000 208 21192.92 67.84 42837.74 47793.47 2014-07-27 08:18:42.000 208 21192.92 67.79 42837.77 47793.45 2014-07-27 08:18:43.000 208 21192.92 67.75 42837.80 47793.50 2014-07-27 08:18:44.000 208 21192.88 67.73 42837.79 47793.51 2014-07-27 08:18:45.000 208 21192.86 67.70 42837.81 47793.52 2014-07-27 08:18:46.000 208 21192.85 67.68 42837.83 47793.50 2014-07-27 08:18:47.000 208 21192.86 67.71 42837.85 47793.53 2014-07-27 08:18:48.000 208 21192.83 67.73 42837.84 47793.54 2014-07-27 08:18:49.000 208 21192.82 67.74 42837.86 47793.52 2014-07-27 08:18:50.000 208 21192.80 67.74 42837.86 47793.51 2014-07-27 08:18:51.000 208 21192.81 67.75 42837.84 47793.51 2014-07-27 08:18:52.000 208 21192.78 67.76 42837.84 47793.51 2014-07-27 08:18:53.000 208 21192.75 67.77 42837.87 47793.47 2014-07-27 08:18:54.000 208 21192.75 67.76 42837.86 47793.50 2014-07-27 08:18:55.000 208 21192.73 67.77 42837.86 47793.49 2014-07-27 08:18:56.000 208 21192.70 67.76 42837.86 47793.52 2014-07-27 08:18:57.000 208 21192.71 67.77 42837.93 47793.51 2014-07-27 08:18:58.000 208 21192.73 67.76 42837.93 47793.54 2014-07-27 08:18:59.000 208 21192.77 67.79 42837.95 47793.55 2014-07-27 08:19:00.000 208 21192.82 67.78 42837.94 47793.62 2014-07-27 08:19:01.000 208 21192.87 67.82 42837.94 47793.61 2014-07-27 08:19:02.000 208 21192.92 67.83 42837.98 47793.64 2014-07-27 08:19:03.000 208 21192.94 67.83 42837.97 47793.69 2014-07-27 08:19:04.000 208 21192.98 67.85 42838.02 47793.70 2014-07-27 08:19:05.000 208 21193.02 67.87 42838.01 47793.72 2014-07-27 08:19:06.000 208 21193.04 67.87 42838.01 47793.74 2014-07-27 08:19:07.000 208 21193.06 67.88 42837.95 47793.75 2014-07-27 08:19:08.000 208 21193.07 67.87 42837.93 47793.76 2014-07-27 08:19:09.000 208 21193.10 67.86 42837.93 47793.76 2014-07-27 08:19:10.000 208 21193.13 67.85 42837.95 47793.74 2014-07-27 08:19:11.000 208 21193.10 67.85 42837.93 47793.76 2014-07-27 08:19:12.000 208 21193.07 67.84 42837.95 47793.74 2014-07-27 08:19:13.000 208 21193.08 67.82 42837.95 47793.74 2014-07-27 08:19:14.000 208 21193.05 67.83 42838.00 47793.75 2014-07-27 08:19:15.000 208 21193.04 67.81 42838.00 47793.76 2014-07-27 08:19:16.000 208 21193.04 67.81 42837.99 47793.73 2014-07-27 08:19:17.000 208 21192.98 67.80 42838.00 47793.73 2014-07-27 08:19:18.000 208 21192.93 67.78 42837.98 47793.70 2014-07-27 08:19:19.000 208 21192.90 67.79 42837.98 47793.69 2014-07-27 08:19:20.000 208 21192.89 67.79 42837.97 47793.68 2014-07-27 08:19:21.000 208 21192.85 67.78 42837.99 47793.69 2014-07-27 08:19:22.000 208 21192.81 67.78 42837.96 47793.68 2014-07-27 08:19:23.000 208 21192.78 67.78 42837.99 47793.68 2014-07-27 08:19:24.000 208 21192.79 67.80 42838.04 47793.68 2014-07-27 08:19:25.000 208 21192.80 67.83 42838.01 47793.68 2014-07-27 08:19:26.000 208 21192.82 67.82 42838.05 47793.67 2014-07-27 08:19:27.000 208 21192.85 67.85 42838.02 47793.68 2014-07-27 08:19:28.000 208 21192.87 67.86 42838.01 47793.70 2014-07-27 08:19:29.000 208 21192.91 67.90 42838.02 47793.73 2014-07-27 08:19:30.000 208 21192.96 67.92 42837.98 47793.74 2014-07-27 08:19:31.000 208 21193.02 67.97 42837.99 47793.73 2014-07-27 08:19:32.000 208 21193.02 67.99 42837.98 47793.75 2014-07-27 08:19:33.000 208 21193.06 68.00 42837.97 47793.74 2014-07-27 08:19:34.000 208 21193.07 67.98 42837.93 47793.74 2014-07-27 08:19:35.000 208 21193.07 67.93 42837.94 47793.74 2014-07-27 08:19:36.000 208 21193.08 67.86 42837.95 47793.74 2014-07-27 08:19:37.000 208 21193.09 67.77 42837.96 47793.71 2014-07-27 08:19:38.000 208 21193.09 67.70 42837.95 47793.73 2014-07-27 08:19:39.000 208 21193.08 67.62 42837.97 47793.74 2014-07-27 08:19:40.000 208 21193.09 67.53 42837.99 47793.77 2014-07-27 08:19:41.000 208 21193.13 67.48 42838.00 47793.79 2014-07-27 08:19:42.000 208 21193.13 67.44 42838.00 47793.78 2014-07-27 08:19:43.000 208 21193.12 67.41 42838.01 47793.80 2014-07-27 08:19:44.000 208 21193.08 67.41 42838.00 47793.81 2014-07-27 08:19:45.000 208 21193.01 67.37 42838.04 47793.81 2014-07-27 08:19:46.000 208 21192.98 67.33 42838.05 47793.79 2014-07-27 08:19:47.000 208 21192.93 67.32 42838.05 47793.80 2014-07-27 08:19:48.000 208 21192.89 67.32 42838.05 47793.77 2014-07-27 08:19:49.000 208 21192.85 67.31 42838.06 47793.76 2014-07-27 08:19:50.000 208 21192.85 67.32 42838.06 47793.79 2014-07-27 08:19:51.000 208 21192.84 67.32 42838.07 47793.75 2014-07-27 08:19:52.000 208 21192.84 67.32 42838.07 47793.76 2014-07-27 08:19:53.000 208 21192.87 67.34 42838.05 47793.78 2014-07-27 08:19:54.000 208 21192.88 67.35 42838.05 47793.74 2014-07-27 08:19:55.000 208 21192.88 67.37 42838.08 47793.79 2014-07-27 08:19:56.000 208 21192.89 67.38 42838.10 47793.77 2014-07-27 08:19:57.000 208 21192.92 67.40 42838.09 47793.77 2014-07-27 08:19:58.000 208 21192.93 67.43 42838.06 47793.78 2014-07-27 08:19:59.000 208 21192.88 67.48 42838.04 47793.76 2014-07-27 08:20:00.000 208 21192.84 67.49 42838.01 47793.73 2014-07-27 08:20:01.000 208 21192.83 67.50 42838.00 47793.72 2014-07-27 08:20:02.000 208 21192.78 67.51 42837.97 47793.66 2014-07-27 08:20:03.000 208 21192.71 67.51 42837.97 47793.65 2014-07-27 08:20:04.000 208 21192.64 67.52 42837.99 47793.59 2014-07-27 08:20:05.000 208 21192.56 67.51 42837.98 47793.58 2014-07-27 08:20:06.000 208 21192.51 67.51 42837.95 47793.51 2014-07-27 08:20:07.000 208 21192.48 67.50 42837.92 47793.49 2014-07-27 08:20:08.000 208 21192.41 67.46 42837.90 47793.45 2014-07-27 08:20:09.000 208 21192.38 67.46 42837.91 47793.43 2014-07-27 08:20:10.000 208 21192.38 67.41 42837.92 47793.41 2014-07-27 08:20:11.000 208 21192.34 67.39 42837.93 47793.40 2014-07-27 08:20:12.000 208 21192.28 67.38 42837.93 47793.39 2014-07-27 08:20:13.000 208 21192.28 67.35 42837.92 47793.38 2014-07-27 08:20:14.000 208 21192.29 67.33 42837.94 47793.37 2014-07-27 08:20:15.000 208 21192.30 67.31 42837.93 47793.39 2014-07-27 08:20:16.000 208 21192.33 67.27 42837.93 47793.40 2014-07-27 08:20:17.000 208 21192.37 67.23 42837.92 47793.41 2014-07-27 08:20:18.000 208 21192.40 67.20 42837.87 47793.42 2014-07-27 08:20:19.000 208 21192.43 67.18 42837.87 47793.43 2014-07-27 08:20:20.000 208 21192.47 67.12 42837.91 47793.42 2014-07-27 08:20:21.000 208 21192.54 67.09 42837.91 47793.46 2014-07-27 08:20:22.000 208 21192.57 67.09 42837.93 47793.47 2014-07-27 08:20:23.000 208 21192.63 67.06 42837.93 47793.50 2014-07-27 08:20:24.000 208 21192.66 67.08 42837.94 47793.51 2014-07-27 08:20:25.000 208 21192.67 67.09 42837.91 47793.51 2014-07-27 08:20:26.000 208 21192.64 67.09 42837.88 47793.50 2014-07-27 08:20:27.000 208 21192.64 67.12 42837.86 47793.49 2014-07-27 08:20:28.000 208 21192.60 67.10 42837.90 47793.49 2014-07-27 08:20:29.000 208 21192.57 67.11 42837.88 47793.46 2014-07-27 08:20:30.000 208 21192.50 67.07 42837.90 47793.46 2014-07-27 08:20:31.000 208 21192.45 67.07 42837.86 47793.40 2014-07-27 08:20:32.000 208 21192.37 67.08 42837.83 47793.37 2014-07-27 08:20:33.000 208 21192.29 67.06 42837.84 47793.30 2014-07-27 08:20:34.000 208 21192.20 67.09 42837.81 47793.28 2014-07-27 08:20:35.000 208 21192.11 67.08 42837.77 47793.21 2014-07-27 08:20:36.000 208 21191.99 67.08 42837.77 47793.17 2014-07-27 08:20:37.000 208 21191.91 67.10 42837.74 47793.11 2014-07-27 08:20:38.000 208 21191.85 67.12 42837.70 47793.03 2014-07-27 08:20:39.000 208 21191.78 67.12 42837.66 47793.00 2014-07-27 08:20:40.000 208 21191.76 67.14 42837.61 47792.92 2014-07-27 08:20:41.000 208 21191.74 67.15 42837.59 47792.85 2014-07-27 08:20:42.000 208 21191.71 67.16 42837.53 47792.80 2014-07-27 08:20:43.000 208 21191.71 67.21 42837.42 47792.77 2014-07-27 08:20:44.000 208 21191.73 67.30 42837.41 47792.72 2014-07-27 08:20:45.000 208 21191.76 67.33 42837.37 47792.67 2014-07-27 08:20:46.000 208 21191.79 67.39 42837.30 47792.63 2014-07-27 08:20:47.000 208 21191.78 67.44 42837.27 47792.63 2014-07-27 08:20:48.000 208 21191.77 67.45 42837.27 47792.60 2014-07-27 08:20:49.000 208 21191.76 67.46 42837.25 47792.57 2014-07-27 08:20:50.000 208 21191.76 67.47 42837.29 47792.58 2014-07-27 08:20:51.000 208 21191.79 67.47 42837.31 47792.62 2014-07-27 08:20:52.000 208 21191.82 67.48 42837.33 47792.62 2014-07-27 08:20:53.000 208 21191.87 67.49 42837.36 47792.64 2014-07-27 08:20:54.000 208 21191.92 67.52 42837.36 47792.66 2014-07-27 08:20:55.000 208 21191.93 67.51 42837.39 47792.67 2014-07-27 08:20:56.000 208 21191.97 67.52 42837.37 47792.70 2014-07-27 08:20:57.000 208 21192.03 67.52 42837.33 47792.72 2014-07-27 08:20:58.000 208 21192.10 67.45 42837.40 47792.76 2014-07-27 08:20:59.000 208 21192.20 67.40 42837.42 47792.80 2014-07-27 08:21:00.000 208 21192.23 67.38 42837.44 47792.89 2014-07-27 08:21:01.000 208 21192.26 67.40 42837.46 47792.91 2014-07-27 08:21:02.000 208 21192.24 67.46 42837.44 47792.93 2014-07-27 08:21:03.000 208 21192.22 67.51 42837.41 47792.92 2014-07-27 08:21:04.000 208 21192.18 67.56 42837.40 47792.91 2014-07-27 08:21:05.000 208 21192.15 67.60 42837.38 47792.86 2014-07-27 08:21:06.000 208 21192.13 67.66 42837.37 47792.83 2014-07-27 08:21:07.000 208 21192.15 67.67 42837.36 47792.80 2014-07-27 08:21:08.000 208 21192.15 67.68 42837.32 47792.80 2014-07-27 08:21:09.000 208 21192.13 67.69 42837.33 47792.78 2014-07-27 08:21:10.000 208 21192.16 67.70 42837.30 47792.77 2014-07-27 08:21:11.000 208 21192.17 67.68 42837.34 47792.80 2014-07-27 08:21:12.000 208 21192.17 67.63 42837.37 47792.79 2014-07-27 08:21:13.000 208 21192.18 67.60 42837.40 47792.83 2014-07-27 08:21:14.000 208 21192.21 67.55 42837.42 47792.86 2014-07-27 08:21:15.000 208 21192.23 67.50 42837.46 47792.89 2014-07-27 08:21:16.000 208 21192.22 67.43 42837.47 47792.92 2014-07-27 08:21:17.000 208 21192.24 67.35 42837.48 47792.98 2014-07-27 08:21:18.000 208 21192.26 67.33 42837.52 47792.99 2014-07-27 08:21:19.000 208 21192.27 67.33 42837.56 47793.02 2014-07-27 08:21:20.000 208 21192.25 67.33 42837.55 47793.02 2014-07-27 08:21:21.000 208 21192.25 67.35 42837.51 47793.01 2014-07-27 08:21:22.000 208 21192.25 67.32 42837.49 47792.99 2014-07-27 08:21:23.000 208 21192.26 67.31 42837.49 47792.98 2014-07-27 08:21:24.000 208 21192.28 67.28 42837.53 47792.97 2014-07-27 08:21:25.000 208 21192.30 67.26 42837.53 47792.99 2014-07-27 08:21:26.000 208 21192.30 67.24 42837.58 47793.02 2014-07-27 08:21:27.000 208 21192.33 67.21 42837.61 47793.04 2014-07-27 08:21:28.000 208 21192.36 67.23 42837.61 47793.08 2014-07-27 08:21:29.000 208 21192.38 67.22 42837.64 47793.13 2014-07-27 08:21:30.000 208 21192.38 67.27 42837.66 47793.17 2014-07-27 08:21:31.000 208 21192.39 67.25 42837.69 47793.21 2014-07-27 08:21:32.000 208 21192.40 67.25 42837.72 47793.21 2014-07-27 08:21:33.000 208 21192.40 67.28 42837.73 47793.23 2014-07-27 08:21:34.000 208 21192.36 67.27 42837.73 47793.24 2014-07-27 08:21:35.000 208 21192.33 67.29 42837.73 47793.25 2014-07-27 08:21:36.000 208 21192.30 67.32 42837.75 47793.23 2014-07-27 08:21:37.000 208 21192.29 67.32 42837.79 47793.24 2014-07-27 08:21:38.000 208 21192.28 67.35 42837.73 47793.22 2014-07-27 08:21:39.000 208 21192.28 67.38 42837.72 47793.20 2014-07-27 08:21:40.000 208 21192.26 67.39 42837.68 47793.18 2014-07-27 08:21:41.000 208 21192.22 67.38 42837.67 47793.15 2014-07-27 08:21:42.000 208 21192.22 67.38 42837.66 47793.11 2014-07-27 08:21:43.000 208 21192.18 67.37 42837.66 47793.12 2014-07-27 08:21:44.000 208 21192.18 67.38 42837.69 47793.10 2014-07-27 08:21:45.000 208 21192.15 67.39 42837.64 47793.09 2014-07-27 08:21:46.000 208 21192.17 67.39 42837.59 47793.08 2014-07-27 08:21:47.000 208 21192.18 67.37 42837.59 47793.03 2014-07-27 08:21:48.000 208 21192.21 67.36 42837.60 47793.06 2014-07-27 08:21:49.000 208 21192.24 67.30 42837.60 47793.09 2014-07-27 08:21:50.000 208 21192.28 67.28 42837.62 47793.10 2014-07-27 08:21:51.000 208 21192.31 67.25 42837.66 47793.10 2014-07-27 08:21:52.000 208 21192.32 67.22 42837.68 47793.13 2014-07-27 08:21:53.000 208 21192.36 67.21 42837.67 47793.17 2014-07-27 08:21:54.000 208 21192.38 67.22 42837.69 47793.19 2014-07-27 08:21:55.000 208 21192.40 67.17 42837.73 47793.18 2014-07-27 08:21:56.000 208 21192.44 67.14 42837.73 47793.24 2014-07-27 08:21:57.000 208 21192.48 67.12 42837.76 47793.23 2014-07-27 08:21:58.000 208 21192.46 67.11 42837.74 47793.25 2014-07-27 08:21:59.000 208 21192.45 67.12 42837.75 47793.27 2014-07-27 08:22:00.000 208 21192.48 67.11 42837.76 47793.31 2014-07-27 08:22:01.000 208 21192.49 67.11 42837.80 47793.31 2014-07-27 08:22:02.000 208 21192.49 67.12 42837.78 47793.30 2014-07-27 08:22:03.000 208 21192.48 67.13 42837.79 47793.28 2014-07-27 08:22:04.000 208 21192.49 67.12 42837.79 47793.32 2014-07-27 08:22:05.000 208 21192.51 67.13 42837.79 47793.30 2014-07-27 08:22:06.000 208 21192.47 67.12 42837.76 47793.30 2014-07-27 08:22:07.000 208 21192.45 67.12 42837.80 47793.32 2014-07-27 08:22:08.000 208 21192.46 67.12 42837.79 47793.31 2014-07-27 08:22:09.000 208 21192.47 67.16 42837.78 47793.34 2014-07-27 08:22:10.000 208 21192.48 67.19 42837.77 47793.31 2014-07-27 08:22:11.000 208 21192.47 67.19 42837.79 47793.32 2014-07-27 08:22:12.000 208 21192.50 67.19 42837.79 47793.33 2014-07-27 08:22:13.000 208 21192.40 67.24 42837.75 47793.29 2014-07-27 08:22:14.000 208 21192.34 67.34 42837.74 47793.23 2014-07-27 08:22:15.000 208 21192.28 67.41 42837.70 47793.17 2014-07-27 08:22:16.000 208 21192.26 67.46 42837.59 47793.11 2014-07-27 08:22:17.000 208 21192.28 67.45 42837.52 47793.02 2014-07-27 08:22:18.000 208 21192.28 67.44 42837.47 47792.95 2014-07-27 08:22:19.000 208 21192.30 67.39 42837.49 47792.95 2014-07-27 08:22:20.000 208 21192.31 67.29 42837.49 47792.98 2014-07-27 08:22:21.000 208 21192.36 67.22 42837.54 47792.98 2014-07-27 08:22:22.000 208 21192.39 67.17 42837.56 47793.05 2014-07-27 08:22:23.000 208 21192.40 67.14 42837.62 47793.08 2014-07-27 08:22:24.000 208 21192.41 67.09 42837.68 47793.15 2014-07-27 08:22:25.000 208 21192.42 67.07 42837.74 47793.19 2014-07-27 08:22:26.000 208 21192.45 67.04 42837.76 47793.21 2014-07-27 08:22:27.000 208 21192.45 67.02 42837.80 47793.26 2014-07-27 08:22:28.000 208 21192.43 67.04 42837.80 47793.27 2014-07-27 08:22:29.000 208 21192.40 67.06 42837.81 47793.28 2014-07-27 08:22:30.000 208 21192.38 67.07 42837.80 47793.29 2014-07-27 08:22:31.000 208 21192.37 67.08 42837.81 47793.27 2014-07-27 08:22:32.000 208 21192.32 67.06 42837.83 47793.25 2014-07-27 08:22:33.000 208 21192.30 67.07 42837.84 47793.28 2014-07-27 08:22:34.000 208 21192.26 67.05 42837.83 47793.25 2014-07-27 08:22:35.000 208 21192.23 67.02 42837.82 47793.24 2014-07-27 08:22:36.000 208 21192.19 67.00 42837.85 47793.25 2014-07-27 08:22:37.000 208 21192.16 67.00 42837.87 47793.24 2014-07-27 08:22:38.000 208 21192.14 67.04 42837.87 47793.23 2014-07-27 08:22:39.000 208 21192.10 67.07 42837.86 47793.21 2014-07-27 08:22:40.000 208 21192.08 67.08 42837.87 47793.19 2014-07-27 08:22:41.000 208 21192.05 67.13 42837.85 47793.17 2014-07-27 08:22:42.000 208 21191.99 67.13 42837.84 47793.15 2014-07-27 08:22:43.000 208 21191.96 67.16 42837.84 47793.11 2014-07-27 08:22:44.000 208 21191.95 67.20 42837.81 47793.11 2014-07-27 08:22:45.000 208 21191.96 67.21 42837.79 47793.08 2014-07-27 08:22:46.000 208 21191.98 67.23 42837.78 47793.06 2014-07-27 08:22:47.000 208 21192.01 67.24 42837.79 47793.08 2014-07-27 08:22:48.000 208 21192.00 67.22 42837.78 47793.06 2014-07-27 08:22:49.000 208 21192.02 67.20 42837.78 47793.05 2014-07-27 08:22:50.000 208 21192.06 67.18 42837.77 47793.08 2014-07-27 08:22:51.000 208 21192.13 67.20 42837.82 47793.12 2014-07-27 08:22:52.000 208 21192.13 67.18 42837.83 47793.12 2014-07-27 08:22:53.000 208 21192.18 67.15 42837.81 47793.14 2014-07-27 08:22:54.000 208 21192.20 67.16 42837.83 47793.15 2014-07-27 08:22:55.000 208 21192.25 67.15 42837.80 47793.20 2014-07-27 08:22:56.000 208 21192.27 67.13 42837.80 47793.21 2014-07-27 08:22:57.000 208 21192.27 67.16 42837.80 47793.20 2014-07-27 08:22:58.000 208 21192.27 67.17 42837.77 47793.23 2014-07-27 08:22:59.000 208 21192.29 67.15 42837.77 47793.22 2014-07-27 08:23:00.000 208 21192.25 67.15 42837.76 47793.20 2014-07-27 08:23:01.000 208 21192.23 67.15 42837.74 47793.18 2014-07-27 08:23:02.000 208 21192.22 67.12 42837.77 47793.18 2014-07-27 08:23:03.000 208 21192.20 67.08 42837.78 47793.19 2014-07-27 08:23:04.000 208 21192.18 67.08 42837.77 47793.18 2014-07-27 08:23:05.000 208 21192.16 67.07 42837.74 47793.18 2014-07-27 08:23:06.000 208 21192.14 67.06 42837.75 47793.15 2014-07-27 08:23:07.000 208 21192.11 67.04 42837.77 47793.14 2014-07-27 08:23:08.000 208 21192.05 67.04 42837.79 47793.11 2014-07-27 08:23:09.000 208 21192.05 67.04 42837.79 47793.11 2014-07-27 08:23:10.000 208 21192.04 67.01 42837.79 47793.12 2014-07-27 08:23:11.000 208 21192.02 67.00 42837.80 47793.10 2014-07-27 08:23:12.000 208 21191.93 67.00 42837.80 47793.08 2014-07-27 08:23:13.000 208 21191.90 66.99 42837.82 47793.10 2014-07-27 08:23:14.000 208 21191.92 67.00 42837.84 47793.10 2014-07-27 08:23:15.000 208 21191.87 67.03 42837.81 47793.06 2014-07-27 08:23:16.000 208 21191.87 67.04 42837.80 47793.07 2014-07-27 08:23:17.000 208 21191.85 67.06 42837.79 47793.03 2014-07-27 08:23:18.000 208 21191.86 67.09 42837.82 47793.04 2014-07-27 08:23:19.000 208 21191.82 67.10 42837.83 47793.01 2014-07-27 08:23:20.000 208 21191.78 67.11 42837.80 47793.01 2014-07-27 08:23:21.000 208 21191.76 67.11 42837.81 47792.97 2014-07-27 08:23:22.000 208 21191.73 67.14 42837.77 47792.94 2014-07-27 08:23:23.000 208 21191.75 67.12 42837.81 47792.95 2014-07-27 08:23:24.000 208 21191.73 67.16 42837.77 47792.91 2014-07-27 08:23:25.000 208 21191.70 67.20 42837.75 47792.88 2014-07-27 08:23:26.000 208 21191.72 67.22 42837.73 47792.90 2014-07-27 08:23:27.000 208 21191.75 67.23 42837.74 47792.88 2014-07-27 08:23:28.000 208 21191.76 67.25 42837.74 47792.90 2014-07-27 08:23:29.000 208 21191.75 67.29 42837.74 47792.89 2014-07-27 08:23:30.000 208 21191.80 67.30 42837.70 47792.90 2014-07-27 08:23:31.000 208 21191.85 67.30 42837.73 47792.91 2014-07-27 08:23:32.000 208 21191.87 67.30 42837.72 47792.89 2014-07-27 08:23:33.000 208 21191.86 67.34 42837.70 47792.88 2014-07-27 08:23:34.000 208 21191.87 67.40 42837.67 47792.88 2014-07-27 08:23:35.000 208 21191.89 67.46 42837.62 47792.85 2014-07-27 08:23:36.000 208 21191.91 67.47 42837.60 47792.82 2014-07-27 08:23:37.000 208 21191.92 67.46 42837.61 47792.82 2014-07-27 08:23:38.000 208 21191.97 67.43 42837.61 47792.81 2014-07-27 08:23:39.000 208 21191.99 67.40 42837.61 47792.84 2014-07-27 08:23:40.000 208 21192.01 67.39 42837.64 47792.85 2014-07-27 08:23:41.000 208 21192.01 67.39 42837.66 47792.88 2014-07-27 08:23:42.000 208 21192.04 67.41 42837.66 47792.90 2014-07-27 08:23:43.000 208 21192.01 67.45 42837.66 47792.94 2014-07-27 08:23:44.000 208 21191.96 67.54 42837.60 47792.92 2014-07-27 08:23:45.000 208 21191.95 67.59 42837.56 47792.84 2014-07-27 08:23:46.000 208 21191.90 67.61 42837.53 47792.82 2014-07-27 08:23:47.000 208 21191.85 67.60 42837.51 47792.73 2014-07-27 08:23:48.000 208 21191.84 67.61 42837.48 47792.72 2014-07-27 08:23:49.000 208 21191.78 67.61 42837.51 47792.67 2014-07-27 08:23:50.000 208 21191.73 67.59 42837.51 47792.67 2014-07-27 08:23:51.000 208 21191.68 67.62 42837.47 47792.64 2014-07-27 08:23:52.000 208 21191.64 67.63 42837.44 47792.61 2014-07-27 08:23:53.000 208 21191.60 67.66 42837.44 47792.58 2014-07-27 08:23:54.000 208 21191.60 67.67 42837.44 47792.54 2014-07-27 08:23:55.000 208 21191.60 67.67 42837.41 47792.53 2014-07-27 08:23:56.000 208 21191.57 67.67 42837.39 47792.51 2014-07-27 08:23:57.000 208 21191.57 67.69 42837.38 47792.51 2014-07-27 08:23:58.000 208 21191.57 67.67 42837.40 47792.47 2014-07-27 08:23:59.000 208 21191.60 67.67 42837.38 47792.48 2014-07-27 08:24:00.000 208 21191.63 67.68 42837.35 47792.47 2014-07-27 08:24:01.000 208 21191.62 67.71 42837.35 47792.47 2014-07-27 08:24:02.000 208 21191.64 67.74 42837.33 47792.49 2014-07-27 08:24:03.000 208 21191.69 67.75 42837.33 47792.48 2014-07-27 08:24:04.000 208 21191.70 67.74 42837.33 47792.45 2014-07-27 08:24:05.000 208 21191.72 67.74 42837.32 47792.47 2014-07-27 08:24:06.000 208 21191.76 67.74 42837.32 47792.50 2014-07-27 08:24:07.000 208 21191.78 67.73 42837.33 47792.53 2014-07-27 08:24:08.000 208 21191.79 67.70 42837.35 47792.51 2014-07-27 08:24:09.000 208 21191.83 67.68 42837.37 47792.55 2014-07-27 08:24:10.000 208 21191.82 67.71 42837.36 47792.58 2014-07-27 08:24:11.000 208 21191.84 67.69 42837.34 47792.58 2014-07-27 08:24:12.000 208 21191.84 67.66 42837.38 47792.60 2014-07-27 08:24:13.000 208 21191.76 67.62 42837.40 47792.62 2014-07-27 08:24:14.000 208 21191.74 67.61 42837.41 47792.63 2014-07-27 08:24:15.000 208 21191.74 67.61 42837.42 47792.64 2014-07-27 08:24:16.000 208 21191.74 67.57 42837.44 47792.66 2014-07-27 08:24:17.000 208 21191.72 67.58 42837.45 47792.68 2014-07-27 08:24:18.000 208 21191.71 67.62 42837.44 47792.68 2014-07-27 08:24:19.000 208 21191.70 67.61 42837.45 47792.70 2014-07-27 08:24:20.000 208 21191.68 67.58 42837.44 47792.68 2014-07-27 08:24:21.000 208 21191.72 67.55 42837.47 47792.69 2014-07-27 08:24:22.000 208 21191.70 67.54 42837.47 47792.70 2014-07-27 08:24:23.000 208 21191.69 67.50 42837.50 47792.73 2014-07-27 08:24:24.000 208 21191.68 67.46 42837.50 47792.72 2014-07-27 08:24:25.000 208 21191.68 67.45 42837.50 47792.72 2014-07-27 08:24:26.000 208 21191.69 67.43 42837.55 47792.73 2014-07-27 08:24:27.000 208 21191.69 67.42 42837.54 47792.74 2014-07-27 08:24:28.000 208 21191.68 67.37 42837.53 47792.75 2014-07-27 08:24:29.000 208 21191.66 67.35 42837.54 47792.73 2014-07-27 08:24:30.000 208 21191.62 67.32 42837.57 47792.76 2014-07-27 08:24:31.000 208 21191.61 67.30 42837.58 47792.76 2014-07-27 08:24:32.000 208 21191.58 67.29 42837.60 47792.77 2014-07-27 08:24:33.000 208 21191.53 67.26 42837.63 47792.75 2014-07-27 08:24:34.000 208 21191.54 67.25 42837.62 47792.76 2014-07-27 08:24:35.000 208 21191.51 67.26 42837.63 47792.72 2014-07-27 08:24:36.000 208 21191.48 67.27 42837.68 47792.74 2014-07-27 08:24:37.000 208 21191.46 67.23 42837.66 47792.71 2014-07-27 08:24:38.000 208 21191.42 67.23 42837.68 47792.74 2014-07-27 08:24:39.000 208 21191.43 67.24 42837.68 47792.76 2014-07-27 08:24:40.000 208 21191.44 67.26 42837.68 47792.73 2014-07-27 08:24:41.000 208 21191.46 67.24 42837.67 47792.74 2014-07-27 08:24:42.000 208 21191.49 67.23 42837.64 47792.75 2014-07-27 08:24:43.000 208 21191.52 67.21 42837.63 47792.75 2014-07-27 08:24:44.000 208 21191.54 67.19 42837.63 47792.75 2014-07-27 08:24:45.000 208 21191.59 67.19 42837.63 47792.77 2014-07-27 08:24:46.000 208 21191.60 67.19 42837.64 47792.77 2014-07-27 08:24:47.000 208 21191.63 67.14 42837.63 47792.77 2014-07-27 08:24:48.000 208 21191.69 67.10 42837.58 47792.81 2014-07-27 08:24:49.000 208 21191.70 67.10 42837.57 47792.79 2014-07-27 08:24:50.000 208 21191.72 67.06 42837.58 47792.82 2014-07-27 08:24:51.000 208 21191.72 67.03 42837.60 47792.80 2014-07-27 08:24:52.000 208 21191.73 66.99 42837.58 47792.82 2014-07-27 08:24:53.000 208 21191.73 66.94 42837.57 47792.79 2014-07-27 08:24:54.000 208 21191.71 66.91 42837.61 47792.81 2014-07-27 08:24:55.000 208 21191.70 66.89 42837.64 47792.82 2014-07-27 08:24:56.000 208 21191.69 66.90 42837.63 47792.81 2014-07-27 08:24:57.000 208 21191.64 66.89 42837.62 47792.82 2014-07-27 08:24:58.000 208 21191.60 66.91 42837.60 47792.80 2014-07-27 08:24:59.000 208 21191.55 66.89 42837.63 47792.79 2014-07-27 08:25:00.000 208 21191.54 66.88 42837.61 47792.76 2014-07-27 08:25:01.000 208 21191.50 66.87 42837.60 47792.76 2014-07-27 08:25:02.000 208 21191.44 66.86 42837.61 47792.73 2014-07-27 08:25:03.000 208 21191.40 66.86 42837.62 47792.71 2014-07-27 08:25:04.000 208 21191.39 66.87 42837.70 47792.71 2014-07-27 08:25:05.000 208 21191.39 66.91 42837.69 47792.70 2014-07-27 08:25:06.000 208 21191.40 66.93 42837.68 47792.70 2014-07-27 08:25:07.000 208 21191.46 66.96 42837.68 47792.72 2014-07-27 08:25:08.000 208 21191.46 66.96 42837.65 47792.70 2014-07-27 08:25:09.000 208 21191.47 66.97 42837.67 47792.71 2014-07-27 08:25:10.000 208 21191.50 66.95 42837.67 47792.72 2014-07-27 08:25:11.000 208 21191.50 67.00 42837.70 47792.73 2014-07-27 08:25:12.000 208 21191.55 67.02 42837.71 47792.75 2014-07-27 08:25:13.000 208 21191.60 67.03 42837.70 47792.77 2014-07-27 08:25:14.000 208 21191.68 67.04 42837.66 47792.77 2014-07-27 08:25:15.000 208 21191.72 66.98 42837.67 47792.80 2014-07-27 08:25:16.000 208 21191.80 66.95 42837.71 47792.85 2014-07-27 08:25:17.000 208 21191.84 66.91 42837.73 47792.92 2014-07-27 08:25:18.000 208 21191.90 66.89 42837.76 47792.95 2014-07-27 08:25:19.000 208 21191.90 66.90 42837.76 47792.97 2014-07-27 08:25:20.000 208 21191.88 66.93 42837.78 47792.99 2014-07-27 08:25:21.000 208 21191.90 66.93 42837.83 47793.00 2014-07-27 08:25:22.000 208 21191.90 66.91 42837.82 47793.02 2014-07-27 08:25:23.000 208 21191.86 66.87 42837.83 47793.03 2014-07-27 08:25:24.000 208 21191.86 66.87 42837.84 47793.00 2014-07-27 08:25:25.000 208 21191.85 66.85 42837.82 47793.02 2014-07-27 08:25:26.000 208 21191.82 66.83 42837.81 47792.99 2014-07-27 08:25:27.000 208 21191.80 66.82 42837.82 47792.99 2014-07-27 08:25:28.000 208 21191.79 66.79 42837.81 47792.95 2014-07-27 08:25:29.000 208 21191.77 66.77 42837.82 47792.99 2014-07-27 08:25:30.000 208 21191.72 66.74 42837.82 47792.96 2014-07-27 08:25:31.000 208 21191.70 66.71 42837.79 47792.95 2014-07-27 08:25:32.000 208 21191.72 66.66 42837.77 47792.92 2014-07-27 08:25:33.000 208 21191.70 66.68 42837.78 47792.90 2014-07-27 08:25:34.000 208 21191.68 66.68 42837.76 47792.88 2014-07-27 08:25:35.000 208 21191.68 66.67 42837.74 47792.86 2014-07-27 08:25:36.000 208 21191.71 66.69 42837.71 47792.84 2014-07-27 08:25:37.000 208 21191.73 66.72 42837.72 47792.83 2014-07-27 08:25:38.000 208 21191.76 66.74 42837.71 47792.83 2014-07-27 08:25:39.000 208 21191.78 66.78 42837.69 47792.84 2014-07-27 08:25:40.000 208 21191.80 66.83 42837.72 47792.86 2014-07-27 08:25:41.000 208 21191.80 66.92 42837.71 47792.87 2014-07-27 08:25:42.000 208 21191.77 67.05 42837.69 47792.84 2014-07-27 08:25:43.000 208 21191.77 67.11 42837.62 47792.81 2014-07-27 08:25:44.000 208 21191.73 67.18 42837.60 47792.78 2014-07-27 08:25:45.000 208 21191.72 67.20 42837.58 47792.76 2014-07-27 08:25:46.000 208 21191.75 67.21 42837.55 47792.73 2014-07-27 08:25:47.000 208 21191.75 67.22 42837.56 47792.73 2014-07-27 08:25:48.000 208 21191.74 67.23 42837.52 47792.69 2014-07-27 08:25:49.000 208 21191.74 67.20 42837.53 47792.71 2014-07-27 08:25:50.000 208 21191.77 67.18 42837.53 47792.73 2014-07-27 08:25:51.000 208 21191.76 67.19 42837.53 47792.72 2014-07-27 08:25:52.000 208 21191.78 67.22 42837.57 47792.73 2014-07-27 08:25:53.000 208 21191.75 67.19 42837.56 47792.73 2014-07-27 08:25:54.000 208 21191.73 67.13 42837.58 47792.74 2014-07-27 08:25:55.000 208 21191.74 67.13 42837.58 47792.72 2014-07-27 08:25:56.000 208 21191.75 67.09 42837.59 47792.74 2014-07-27 08:25:57.000 208 21191.74 67.08 42837.61 47792.76 2014-07-27 08:25:58.000 208 21191.75 67.08 42837.61 47792.75 2014-07-27 08:25:59.000 208 21191.75 67.05 42837.57 47792.74 2014-07-27 08:26:00.000 208 21191.70 67.04 42837.61 47792.74 2014-07-27 08:26:01.000 208 21191.67 67.02 42837.61 47792.75 2014-07-27 08:26:02.000 208 21191.65 67.01 42837.60 47792.73 2014-07-27 08:26:03.000 208 21191.67 67.01 42837.64 47792.73 2014-07-27 08:26:04.000 208 21191.66 67.01 42837.65 47792.73 2014-07-27 08:26:05.000 208 21191.63 67.04 42837.62 47792.74 2014-07-27 08:26:06.000 208 21191.63 67.04 42837.60 47792.75 2014-07-27 08:26:07.000 208 21191.63 67.11 42837.59 47792.73 2014-07-27 08:26:08.000 208 21191.61 67.22 42837.54 47792.72 2014-07-27 08:26:09.000 208 21191.60 67.22 42837.50 47792.65 2014-07-27 08:26:10.000 208 21191.64 67.16 42837.49 47792.63 2014-07-27 08:26:11.000 208 21191.69 67.11 42837.50 47792.66 2014-07-27 08:26:12.000 208 21191.71 67.07 42837.55 47792.67 2014-07-27 08:26:13.000 208 21191.75 67.09 42837.55 47792.71 2014-07-27 08:26:14.000 208 21191.78 67.08 42837.58 47792.73 2014-07-27 08:26:15.000 208 21191.78 67.07 42837.60 47792.76 2014-07-27 08:26:16.000 208 21191.81 67.09 42837.61 47792.79 2014-07-27 08:26:17.000 208 21191.79 67.09 42837.60 47792.80 2014-07-27 08:26:18.000 208 21191.78 67.07 42837.62 47792.83 2014-07-27 08:26:19.000 208 21191.77 67.07 42837.67 47792.79 2014-07-27 08:26:20.000 208 21191.78 67.09 42837.69 47792.83 2014-07-27 08:26:21.000 208 21191.79 67.13 42837.69 47792.82 2014-07-27 08:26:22.000 208 21191.78 67.15 42837.66 47792.85 2014-07-27 08:26:23.000 208 21191.79 67.11 42837.68 47792.84 2014-07-27 08:26:24.000 208 21191.80 67.05 42837.70 47792.84 2014-07-27 08:26:25.000 208 21191.80 67.04 42837.72 47792.86 2014-07-27 08:26:26.000 208 21191.80 67.05 42837.73 47792.86 2014-07-27 08:26:27.000 208 21191.82 67.02 42837.70 47792.86 2014-07-27 08:26:28.000 208 21191.80 67.00 42837.69 47792.86 2014-07-27 08:26:29.000 208 21191.80 66.97 42837.69 47792.87 2014-07-27 08:26:30.000 208 21191.82 66.97 42837.71 47792.86 2014-07-27 08:26:31.000 208 21191.81 66.97 42837.73 47792.86 2014-07-27 08:26:32.000 208 21191.83 66.97 42837.70 47792.87 2014-07-27 08:26:33.000 208 21191.85 66.95 42837.67 47792.88 2014-07-27 08:26:34.000 208 21191.88 66.91 42837.69 47792.89 2014-07-27 08:26:35.000 208 21191.87 66.87 42837.67 47792.89 2014-07-27 08:26:36.000 208 21191.87 66.84 42837.70 47792.90 2014-07-27 08:26:37.000 208 21191.86 66.81 42837.73 47792.90 2014-07-27 08:26:38.000 208 21191.87 66.78 42837.72 47792.92 2014-07-27 08:26:39.000 208 21191.84 66.73 42837.71 47792.91 2014-07-27 08:26:40.000 208 21191.81 66.69 42837.71 47792.91 2014-07-27 08:26:41.000 208 21191.76 66.67 42837.75 47792.92 2014-07-27 08:26:42.000 208 21191.76 66.66 42837.78 47792.90 2014-07-27 08:26:43.000 208 21191.74 66.64 42837.79 47792.90 2014-07-27 08:26:44.000 208 21191.69 66.64 42837.77 47792.92 2014-07-27 08:26:45.000 208 21191.66 66.64 42837.76 47792.89 2014-07-27 08:26:46.000 208 21191.61 66.67 42837.76 47792.86 2014-07-27 08:26:47.000 208 21191.58 66.67 42837.77 47792.83 2014-07-27 08:26:48.000 208 21191.57 66.69 42837.76 47792.83 2014-07-27 08:26:49.000 208 21191.54 66.67 42837.74 47792.79 2014-07-27 08:26:50.000 208 21191.52 66.68 42837.75 47792.79 2014-07-27 08:26:51.000 208 21191.51 66.67 42837.74 47792.78 2014-07-27 08:26:52.000 208 21191.51 66.65 42837.72 47792.78 2014-07-27 08:26:53.000 208 21191.52 66.63 42837.76 47792.79 2014-07-27 08:26:54.000 208 21191.53 66.61 42837.76 47792.79 2014-07-27 08:26:55.000 208 21191.53 66.60 42837.79 47792.80 2014-07-27 08:26:56.000 208 21191.53 66.62 42837.77 47792.82 2014-07-27 08:26:57.000 208 21191.53 66.62 42837.74 47792.83 2014-07-27 08:26:58.000 208 21191.52 66.61 42837.77 47792.78 2014-07-27 08:26:59.000 208 21191.47 66.59 42837.75 47792.80 2014-07-27 08:27:00.000 208 21191.49 66.58 42837.74 47792.79 2014-07-27 08:27:01.000 208 21191.49 66.58 42837.73 47792.77 2014-07-27 08:27:02.000 208 21191.47 66.58 42837.70 47792.77 2014-07-27 08:27:03.000 208 21191.46 66.56 42837.72 47792.76 2014-07-27 08:27:04.000 208 21191.43 66.58 42837.70 47792.73 2014-07-27 08:27:05.000 208 21191.42 66.61 42837.62 47792.73 2014-07-27 08:27:06.000 208 21191.43 66.63 42837.62 47792.74 2014-07-27 08:27:07.000 208 21191.40 66.63 42837.63 47792.72 2014-07-27 08:27:08.000 208 21191.38 66.65 42837.62 47792.71 2014-07-27 08:27:09.000 208 21191.40 66.66 42837.61 47792.69 2014-07-27 08:27:10.000 208 21191.41 66.68 42837.59 47792.69 2014-07-27 08:27:11.000 208 21191.41 66.73 42837.55 47792.66 2014-07-27 08:27:12.000 208 21191.38 66.80 42837.54 47792.63 2014-07-27 08:27:13.000 208 21191.37 66.83 42837.49 47792.56 2014-07-27 08:27:14.000 208 21191.36 66.83 42837.46 47792.56 2014-07-27 08:27:15.000 208 21191.28 66.89 42837.40 47792.49 2014-07-27 08:27:16.000 208 21191.26 66.91 42837.35 47792.44 2014-07-27 08:27:17.000 208 21191.21 66.93 42837.35 47792.39 2014-07-27 08:27:18.000 208 21191.24 66.94 42837.33 47792.34 2014-07-27 08:27:19.000 208 21191.20 66.95 42837.30 47792.33 2014-07-27 08:27:20.000 208 21191.18 66.98 42837.29 47792.31 2014-07-27 08:27:21.000 208 21191.18 67.00 42837.28 47792.29 2014-07-27 08:27:22.000 208 21191.22 66.99 42837.25 47792.24 2014-07-27 08:27:23.000 208 21191.20 66.98 42837.22 47792.22 2014-07-27 08:27:24.000 208 21191.15 66.98 42837.18 47792.21 2014-07-27 08:27:25.000 208 21191.14 66.95 42837.16 47792.18 2014-07-27 08:27:26.000 208 21191.15 66.89 42837.17 47792.15 2014-07-27 08:27:27.000 208 21191.11 66.87 42837.17 47792.14 2014-07-27 08:27:28.000 208 21191.08 66.89 42837.18 47792.15 2014-07-27 08:27:29.000 208 21191.07 66.89 42837.15 47792.10 2014-07-27 08:27:30.000 208 21191.04 66.81 42837.12 47792.10 2014-07-27 08:27:31.000 208 21191.05 66.71 42837.15 47792.11 2014-07-27 08:27:32.000 208 21191.04 66.68 42837.23 47792.13 2014-07-27 08:27:33.000 208 21191.03 66.65 42837.26 47792.16 2014-07-27 08:27:34.000 208 21191.01 66.69 42837.26 47792.17 2014-07-27 08:27:35.000 208 21191.03 66.77 42837.29 47792.20 2014-07-27 08:27:36.000 208 21191.07 66.80 42837.28 47792.22 2014-07-27 08:27:37.000 208 21191.09 66.82 42837.29 47792.22 2014-07-27 08:27:38.000 208 21191.12 66.84 42837.29 47792.23 2014-07-27 08:27:39.000 208 21191.14 66.87 42837.31 47792.23 2014-07-27 08:27:40.000 208 21191.13 66.89 42837.29 47792.25 2014-07-27 08:27:41.000 208 21191.19 66.86 42837.33 47792.28 2014-07-27 08:27:42.000 208 21191.21 66.87 42837.35 47792.31 2014-07-27 08:27:43.000 208 21191.22 66.86 42837.33 47792.32 2014-07-27 08:27:44.000 208 21191.28 66.82 42837.34 47792.35 2014-07-27 08:27:45.000 208 21191.31 66.79 42837.34 47792.35 2014-07-27 08:27:46.000 208 21191.35 66.78 42837.35 47792.40 2014-07-27 08:27:47.000 208 21191.38 66.75 42837.33 47792.41 2014-07-27 08:27:48.000 208 21191.41 66.73 42837.38 47792.41 2014-07-27 08:27:49.000 208 21191.36 66.67 42837.41 47792.43 2014-07-27 08:27:50.000 208 21191.34 66.63 42837.40 47792.46 2014-07-27 08:27:51.000 208 21191.31 66.62 42837.44 47792.46 2014-07-27 08:27:52.000 208 21191.30 66.59 42837.46 47792.47 2014-07-27 08:27:53.000 208 21191.27 66.58 42837.45 47792.47 2014-07-27 08:27:54.000 208 21191.19 66.59 42837.44 47792.45 2014-07-27 08:27:55.000 208 21191.11 66.66 42837.44 47792.43 2014-07-27 08:27:56.000 208 21191.06 66.73 42837.37 47792.37 2014-07-27 08:27:57.000 208 21191.01 66.75 42837.33 47792.29 2014-07-27 08:27:58.000 208 21190.98 66.76 42837.31 47792.24 2014-07-27 08:27:59.000 208 21190.97 66.79 42837.27 47792.20 2014-07-27 08:28:00.000 208 21190.93 66.79 42837.25 47792.15 2014-07-27 08:28:01.000 208 21190.93 66.82 42837.21 47792.14 2014-07-27 08:28:02.000 208 21190.94 66.81 42837.19 47792.10 2014-07-27 08:28:03.000 208 21190.93 66.79 42837.22 47792.10 2014-07-27 08:28:04.000 208 21190.96 66.79 42837.19 47792.07 2014-07-27 08:28:05.000 208 21190.96 66.82 42837.18 47792.09 2014-07-27 08:28:06.000 208 21190.93 66.84 42837.19 47792.09 2014-07-27 08:28:07.000 208 21190.95 66.85 42837.18 47792.10 2014-07-27 08:28:08.000 208 21190.97 66.84 42837.18 47792.08 2014-07-27 08:28:09.000 208 21191.01 66.83 42837.17 47792.13 2014-07-27 08:28:10.000 208 21191.05 66.84 42837.17 47792.11 2014-07-27 08:28:11.000 208 21191.07 66.85 42837.19 47792.12 2014-07-27 08:28:12.000 208 21191.14 66.78 42837.16 47792.14 2014-07-27 08:28:13.000 208 21191.17 66.74 42837.22 47792.16 2014-07-27 08:28:14.000 208 21191.19 66.72 42837.21 47792.18 2014-07-27 08:28:15.000 208 21191.20 66.70 42837.21 47792.23 2014-07-27 08:28:16.000 208 21191.21 66.68 42837.26 47792.24 2014-07-27 08:28:17.000 208 21191.23 66.64 42837.33 47792.31 2014-07-27 08:28:18.000 208 21191.23 66.60 42837.34 47792.31 2014-07-27 08:28:19.000 208 21191.20 66.57 42837.39 47792.37 2014-07-27 08:28:20.000 208 21191.21 66.55 42837.38 47792.40 2014-07-27 08:28:21.000 208 21191.19 66.54 42837.40 47792.42 2014-07-27 08:28:22.000 208 21191.17 66.49 42837.44 47792.41 2014-07-27 08:28:23.000 208 21191.19 66.46 42837.45 47792.44 2014-07-27 08:28:24.000 208 21191.12 66.45 42837.46 47792.42 2014-07-27 08:28:25.000 208 21191.11 66.40 42837.46 47792.42 2014-07-27 08:28:26.000 208 21191.11 66.37 42837.49 47792.43 2014-07-27 08:28:27.000 208 21191.09 66.35 42837.50 47792.42 2014-07-27 08:28:28.000 208 21191.06 66.33 42837.51 47792.45 2014-07-27 08:28:29.000 208 21191.09 66.31 42837.51 47792.43 2014-07-27 08:28:30.000 208 21191.15 66.30 42837.49 47792.44 2014-07-27 08:28:31.000 208 21191.16 66.29 42837.52 47792.45 2014-07-27 08:28:32.000 208 21191.20 66.27 42837.52 47792.50 2014-07-27 08:28:33.000 208 21191.23 66.27 42837.54 47792.51 2014-07-27 08:28:34.000 208 21191.24 66.28 42837.57 47792.56 2014-07-27 08:28:35.000 208 21191.24 66.30 42837.58 47792.56 2014-07-27 08:28:36.000 208 21191.21 66.29 42837.62 47792.56 2014-07-27 08:28:37.000 208 21191.20 66.28 42837.64 47792.62 2014-07-27 08:28:38.000 208 21191.20 66.30 42837.60 47792.57 2014-07-27 08:28:39.000 208 21191.17 66.32 42837.62 47792.60 2014-07-27 08:28:40.000 208 21191.15 66.32 42837.64 47792.59 2014-07-27 08:28:41.000 208 21191.15 66.29 42837.63 47792.58 2014-07-27 08:28:42.000 208 21191.14 66.29 42837.62 47792.58 2014-07-27 08:28:43.000 208 21191.12 66.29 42837.61 47792.57 2014-07-27 08:28:44.000 208 21191.09 66.30 42837.59 47792.57 2014-07-27 08:28:45.000 208 21191.06 66.31 42837.63 47792.57 2014-07-27 08:28:46.000 208 21191.04 66.29 42837.62 47792.55 2014-07-27 08:28:47.000 208 21191.06 66.26 42837.62 47792.53 2014-07-27 08:28:48.000 208 21191.06 66.26 42837.61 47792.56 2014-07-27 08:28:49.000 208 21191.04 66.26 42837.61 47792.52 2014-07-27 08:28:50.000 208 21191.05 66.25 42837.59 47792.51 2014-07-27 08:28:51.000 208 21191.04 66.22 42837.59 47792.52 2014-07-27 08:28:52.000 208 21191.04 66.24 42837.62 47792.52 2014-07-27 08:28:53.000 208 21191.06 66.21 42837.61 47792.51 2014-07-27 08:28:54.000 208 21191.07 66.20 42837.64 47792.54 2014-07-27 08:28:55.000 208 21191.09 66.21 42837.63 47792.52 2014-07-27 08:28:56.000 208 21191.07 66.21 42837.58 47792.51 2014-07-27 08:28:57.000 208 21191.08 66.20 42837.60 47792.55 2014-07-27 08:28:58.000 208 21191.06 66.21 42837.64 47792.55 2014-07-27 08:28:59.000 208 21191.09 66.23 42837.61 47792.55 2014-07-27 08:29:00.000 208 21191.10 66.24 42837.60 47792.54 2014-07-27 08:29:01.000 208 21191.06 66.27 42837.60 47792.52 2014-07-27 08:29:02.000 208 21191.06 66.25 42837.58 47792.52 2014-07-27 08:29:03.000 208 21191.09 66.15 42837.60 47792.52 2014-07-27 08:29:04.000 208 21191.15 66.08 42837.65 47792.57 2014-07-27 08:29:05.000 208 21191.19 66.06 42837.73 47792.63 2014-07-27 08:29:06.000 208 21191.21 66.03 42837.74 47792.67 2014-07-27 08:29:07.000 208 21191.18 66.02 42837.76 47792.68 2014-07-27 08:29:08.000 208 21191.16 65.98 42837.77 47792.73 2014-07-27 08:29:09.000 208 21191.18 65.98 42837.79 47792.72 2014-07-27 08:29:10.000 208 21191.17 66.01 42837.78 47792.73 2014-07-27 08:29:11.000 208 21191.15 65.99 42837.83 47792.75 2014-07-27 08:29:12.000 208 21191.10 65.96 42837.83 47792.74 2014-07-27 08:29:13.000 208 21191.08 65.95 42837.83 47792.73 2014-07-27 08:29:14.000 208 21191.07 65.93 42837.83 47792.74 2014-07-27 08:29:15.000 208 21191.08 65.94 42837.88 47792.73 2014-07-27 08:29:16.000 208 21191.09 65.93 42837.86 47792.76 2014-07-27 08:29:17.000 208 21191.11 65.93 42837.87 47792.78 2014-07-27 08:29:18.000 208 21191.12 65.96 42837.89 47792.76 2014-07-27 08:29:19.000 208 21191.12 66.00 42837.87 47792.77 2014-07-27 08:29:20.000 208 21191.11 66.08 42837.83 47792.77 2014-07-27 08:29:21.000 208 21191.10 66.15 42837.82 47792.73 2014-07-27 08:29:22.000 208 21191.09 66.20 42837.79 47792.67 2014-07-27 08:29:23.000 208 21191.11 66.25 42837.76 47792.66 2014-07-27 08:29:24.000 208 21191.12 66.25 42837.69 47792.59 2014-07-27 08:29:25.000 208 21191.13 66.24 42837.64 47792.61 2014-07-27 08:29:26.000 208 21191.12 66.26 42837.62 47792.56 2014-07-27 08:29:27.000 208 21191.08 66.29 42837.61 47792.52 2014-07-27 08:29:28.000 208 21191.04 66.26 42837.59 47792.50 2014-07-27 08:29:29.000 208 21190.99 66.27 42837.57 47792.47 2014-07-27 08:29:30.000 208 21190.94 66.34 42837.54 47792.44 2014-07-27 08:29:31.000 208 21190.88 66.42 42837.46 47792.38 2014-07-27 08:29:32.000 208 21190.85 66.50 42837.39 47792.29 2014-07-27 08:29:33.000 208 21190.80 66.50 42837.31 47792.20 2014-07-27 08:29:34.000 208 21190.77 66.50 42837.27 47792.11 2014-07-27 08:29:35.000 208 21190.78 66.48 42837.22 47792.05 2014-07-27 08:29:36.000 208 21190.79 66.45 42837.19 47792.01 2014-07-27 08:29:37.000 208 21190.76 66.41 42837.19 47791.96 2014-07-27 08:29:38.000 208 21190.74 66.38 42837.17 47791.98 2014-07-27 08:29:39.000 208 21190.75 66.37 42837.15 47791.97 2014-07-27 08:29:40.000 208 21190.73 66.35 42837.17 47791.95 2014-07-27 08:29:41.000 208 21190.68 66.34 42837.15 47791.95 2014-07-27 08:29:42.000 208 21190.69 66.30 42837.14 47791.93 2014-07-27 08:29:43.000 208 21190.72 66.29 42837.15 47791.92 2014-07-27 08:29:44.000 208 21190.69 66.27 42837.11 47791.93 2014-07-27 08:29:45.000 208 21190.68 66.29 42837.10 47791.91 2014-07-27 08:29:46.000 208 21190.67 66.26 42837.09 47791.88 2014-07-27 08:29:47.000 208 21190.63 66.28 42837.04 47791.86 2014-07-27 08:29:48.000 208 21190.63 66.29 42837.04 47791.84 2014-07-27 08:29:49.000 208 21190.62 66.24 42837.05 47791.82 2014-07-27 08:29:50.000 208 21190.64 66.20 42837.07 47791.80 2014-07-27 08:29:51.000 208 21190.63 66.18 42837.07 47791.83 2014-07-27 08:29:52.000 208 21190.63 66.14 42837.10 47791.85 2014-07-27 08:29:53.000 208 21190.60 66.16 42837.13 47791.87 2014-07-27 08:29:54.000 208 21190.63 66.14 42837.12 47791.87 2014-07-27 08:29:55.000 208 21190.63 66.12 42837.09 47791.87 2014-07-27 08:29:56.000 208 21190.61 66.17 42837.11 47791.87 2014-07-27 08:29:57.000 208 21190.58 66.18 42837.11 47791.85 2014-07-27 08:29:58.000 208 21190.56 66.21 42837.11 47791.84 2014-07-27 08:29:59.000 208 21190.54 66.28 42837.07 47791.82 2014-07-27 08:30:00.000 208 21190.53 66.33 42837.04 47791.79 2014-07-27 08:30:01.000 208 21190.57 66.35 42837.02 47791.77 2014-07-27 08:30:02.000 208 21190.59 66.37 42837.02 47791.76 2014-07-27 08:30:03.000 208 21190.58 66.38 42837.02 47791.76 2014-07-27 08:30:04.000 208 21190.63 66.34 42837.03 47791.78 2014-07-27 08:30:05.000 208 21190.67 66.29 42837.05 47791.77 2014-07-27 08:30:06.000 208 21190.72 66.20 42837.08 47791.82 2014-07-27 08:30:07.000 208 21190.77 66.09 42837.18 47791.91 2014-07-27 08:30:08.000 208 21190.84 66.06 42837.25 47791.98 2014-07-27 08:30:09.000 208 21190.89 66.02 42837.26 47792.05 2014-07-27 08:30:10.000 208 21190.93 65.97 42837.31 47792.13 2014-07-27 08:30:11.000 208 21190.95 65.94 42837.34 47792.17 2014-07-27 08:30:12.000 208 21190.99 65.89 42837.37 47792.22 2014-07-27 08:30:13.000 208 21190.99 65.86 42837.43 47792.27 2014-07-27 08:30:14.000 208 21190.97 65.82 42837.41 47792.28 2014-07-27 08:30:15.000 208 21190.99 65.76 42837.41 47792.33 2014-07-27 08:30:16.000 208 21191.02 65.69 42837.44 47792.38 2014-07-27 08:30:17.000 208 21191.04 65.63 42837.49 47792.38 2014-07-27 08:30:18.000 208 21191.07 65.58 42837.54 47792.41 2014-07-27 08:30:19.000 208 21191.06 65.54 42837.56 47792.46 2014-07-27 08:30:20.000 208 21191.05 65.51 42837.59 47792.50 2014-07-27 08:30:21.000 208 21191.03 65.47 42837.66 47792.54 2014-07-27 08:30:22.000 208 21191.02 65.39 42837.67 47792.54 2014-07-27 08:30:23.000 208 21191.00 65.37 42837.70 47792.54 2014-07-27 08:30:24.000 208 21191.01 65.34 42837.70 47792.60 2014-07-27 08:30:25.000 208 21191.00 65.31 42837.73 47792.60 2014-07-27 08:30:26.000 208 21190.97 65.27 42837.72 47792.59 2014-07-27 08:30:27.000 208 21190.97 65.24 42837.72 47792.57 2014-07-27 08:30:28.000 208 21190.98 65.21 42837.75 47792.60 2014-07-27 08:30:29.000 208 21190.94 65.17 42837.73 47792.59 2014-07-27 08:30:30.000 208 21190.88 65.15 42837.76 47792.58 2014-07-27 08:30:31.000 208 21190.89 65.13 42837.77 47792.59 2014-07-27 08:30:32.000 208 21190.86 65.10 42837.80 47792.60 2014-07-27 08:30:33.000 208 21190.81 65.07 42837.78 47792.57 2014-07-27 08:30:34.000 208 21190.80 65.03 42837.76 47792.59 2014-07-27 08:30:35.000 208 21190.79 65.02 42837.74 47792.56 2014-07-27 08:30:36.000 208 21190.76 64.98 42837.72 47792.53 2014-07-27 08:30:37.000 208 21190.75 64.96 42837.74 47792.51 2014-07-27 08:30:38.000 208 21190.75 64.94 42837.75 47792.52 2014-07-27 08:30:39.000 208 21190.74 64.92 42837.74 47792.52 2014-07-27 08:30:40.000 208 21190.73 64.91 42837.74 47792.50 2014-07-27 08:30:41.000 208 21190.74 64.91 42837.75 47792.50 2014-07-27 08:30:42.000 208 21190.76 64.91 42837.73 47792.51 2014-07-27 08:30:43.000 208 21190.76 64.90 42837.74 47792.48 2014-07-27 08:30:44.000 208 21190.75 64.89 42837.74 47792.50 2014-07-27 08:30:45.000 208 21190.76 64.88 42837.73 47792.50 2014-07-27 08:30:46.000 208 21190.76 64.90 42837.74 47792.48 2014-07-27 08:30:47.000 208 21190.78 64.91 42837.76 47792.51 2014-07-27 08:30:48.000 208 21190.75 64.93 42837.73 47792.52 2014-07-27 08:30:49.000 208 21190.72 64.93 42837.73 47792.51 2014-07-27 08:30:50.000 208 21190.76 64.93 42837.74 47792.51 2014-07-27 08:30:51.000 208 21190.75 64.92 42837.72 47792.51 2014-07-27 08:30:52.000 208 21190.78 64.90 42837.74 47792.51 2014-07-27 08:30:53.000 208 21190.79 64.88 42837.74 47792.51 2014-07-27 08:30:54.000 208 21190.77 64.89 42837.77 47792.53 2014-07-27 08:30:55.000 208 21190.79 64.88 42837.77 47792.53 2014-07-27 08:30:56.000 208 21190.75 64.89 42837.77 47792.54 2014-07-27 08:30:57.000 208 21190.81 64.88 42837.82 47792.58 2014-07-27 08:30:58.000 208 21190.82 64.89 42837.81 47792.55 2014-07-27 08:30:59.000 208 21190.83 64.92 42837.82 47792.57 2014-07-27 08:31:00.000 208 21190.86 64.92 42837.80 47792.60 2014-07-27 08:31:01.000 208 21190.87 64.89 42837.81 47792.61 2014-07-27 08:31:02.000 208 21190.88 64.89 42837.85 47792.64 2014-07-27 08:31:03.000 208 21190.90 64.90 42837.88 47792.65 2014-07-27 08:31:04.000 208 21190.90 64.93 42837.87 47792.67 2014-07-27 08:31:05.000 208 21190.91 64.95 42837.86 47792.69 2014-07-27 08:31:06.000 208 21190.93 64.96 42837.87 47792.69 2014-07-27 08:31:07.000 208 21190.93 64.96 42837.87 47792.69 2014-07-27 08:31:08.000 208 21190.94 64.98 42837.89 47792.69 2014-07-27 08:31:09.000 208 21190.93 65.00 42837.87 47792.70 2014-07-27 08:31:10.000 208 21190.94 64.99 42837.89 47792.69 2014-07-27 08:31:11.000 208 21190.95 64.96 42837.90 47792.72 2014-07-27 08:31:12.000 208 21190.93 64.94 42837.90 47792.72 2014-07-27 08:31:13.000 208 21190.95 64.93 42837.89 47792.71 2014-07-27 08:31:14.000 208 21190.97 64.91 42837.90 47792.73 2014-07-27 08:31:15.000 208 21190.95 64.89 42837.94 47792.75 2014-07-27 08:31:16.000 208 21190.93 64.85 42837.92 47792.73 2014-07-27 08:31:17.000 208 21190.94 64.85 42837.91 47792.74 2014-07-27 08:31:18.000 208 21190.94 64.83 42837.91 47792.74 2014-07-27 08:31:19.000 208 21190.90 64.81 42837.94 47792.74 2014-07-27 08:31:20.000 208 21190.89 64.80 42837.95 47792.74 2014-07-27 08:31:21.000 208 21190.88 64.79 42837.95 47792.73 2014-07-27 08:31:22.000 208 21190.93 64.77 42837.91 47792.77 2014-07-27 08:31:23.000 208 21190.93 64.76 42837.96 47792.75 2014-07-27 08:31:24.000 208 21190.91 64.74 42837.96 47792.78 2014-07-27 08:31:25.000 208 21190.89 64.73 42837.97 47792.75 2014-07-27 08:31:26.000 208 21190.88 64.72 42837.98 47792.76 2014-07-27 08:31:27.000 208 21190.84 64.69 42837.95 47792.76 2014-07-27 08:31:28.000 208 21190.82 64.70 42837.93 47792.72 2014-07-27 08:31:29.000 208 21190.82 64.69 42837.92 47792.71 2014-07-27 08:31:30.000 208 21190.82 64.70 42837.95 47792.70 2014-07-27 08:31:31.000 208 21190.83 64.72 42837.93 47792.70 2014-07-27 08:31:32.000 208 21190.84 64.69 42837.88 47792.68 2014-07-27 08:31:33.000 208 21190.84 64.72 42837.91 47792.70 2014-07-27 08:31:34.000 208 21190.84 64.75 42837.89 47792.67 2014-07-27 08:31:35.000 208 21190.83 64.77 42837.87 47792.66 2014-07-27 08:31:36.000 208 21190.82 64.79 42837.91 47792.65 2014-07-27 08:31:37.000 208 21190.80 64.82 42837.89 47792.68 2014-07-27 08:31:38.000 208 21190.81 64.86 42837.84 47792.66 2014-07-27 08:31:39.000 208 21190.79 64.87 42837.86 47792.64 2014-07-27 08:31:40.000 208 21190.75 64.89 42837.87 47792.63 2014-07-27 08:31:41.000 208 21190.77 64.87 42837.90 47792.63 2014-07-27 08:31:42.000 208 21190.77 64.88 42837.89 47792.60 2014-07-27 08:31:43.000 208 21190.74 64.86 42837.87 47792.63 2014-07-27 08:31:44.000 208 21190.73 64.90 42837.87 47792.59 2014-07-27 08:31:45.000 208 21190.74 64.92 42837.87 47792.62 2014-07-27 08:31:46.000 208 21190.74 64.90 42837.84 47792.59 2014-07-27 08:31:47.000 208 21190.70 64.91 42837.87 47792.58 2014-07-27 08:31:48.000 208 21190.69 64.91 42837.84 47792.57 2014-07-27 08:31:49.000 208 21190.68 64.91 42837.82 47792.56 2014-07-27 08:31:50.000 208 21190.71 64.87 42837.83 47792.57 2014-07-27 08:31:51.000 208 21190.70 64.87 42837.81 47792.59 2014-07-27 08:31:52.000 208 21190.72 64.87 42837.82 47792.58 2014-07-27 08:31:53.000 208 21190.70 64.83 42837.84 47792.57 2014-07-27 08:31:54.000 208 21190.69 64.81 42837.86 47792.59 2014-07-27 08:31:55.000 208 21190.69 64.82 42837.86 47792.58 2014-07-27 08:31:56.000 208 21190.67 64.79 42837.85 47792.56 2014-07-27 08:31:57.000 208 21190.67 64.76 42837.84 47792.58 2014-07-27 08:31:58.000 208 21190.69 64.72 42837.83 47792.59 2014-07-27 08:31:59.000 208 21190.70 64.71 42837.85 47792.57 2014-07-27 08:32:00.000 208 21190.70 64.72 42837.88 47792.60 2014-07-27 08:32:01.000 208 21190.69 64.72 42837.88 47792.60 2014-07-27 08:32:02.000 208 21190.67 64.73 42837.87 47792.59 2014-07-27 08:32:03.000 208 21190.62 64.80 42837.90 47792.61 2014-07-27 08:32:04.000 208 21190.54 64.91 42837.83 47792.53 2014-07-27 08:32:05.000 208 21190.48 65.01 42837.76 47792.46 2014-07-27 08:32:06.000 208 21190.43 65.04 42837.69 47792.39 2014-07-27 08:32:07.000 208 21190.43 65.04 42837.62 47792.31 2014-07-27 08:32:08.000 208 21190.41 65.06 42837.58 47792.26 2014-07-27 08:32:09.000 208 21190.42 65.04 42837.54 47792.23 2014-07-27 08:32:10.000 208 21190.43 65.01 42837.52 47792.19 2014-07-27 08:32:11.000 208 21190.42 65.01 42837.53 47792.21 2014-07-27 08:32:12.000 208 21190.39 65.01 42837.54 47792.19 2014-07-27 08:32:13.000 208 21190.37 65.02 42837.52 47792.19 2014-07-27 08:32:14.000 208 21190.41 65.02 42837.54 47792.17 2014-07-27 08:32:15.000 208 21190.43 65.01 42837.50 47792.16 2014-07-27 08:32:16.000 208 21190.37 65.02 42837.47 47792.16 2014-07-27 08:32:17.000 208 21190.35 65.02 42837.48 47792.13 2014-07-27 08:32:18.000 208 21190.35 65.00 42837.47 47792.08 2014-07-27 08:32:19.000 208 21190.31 65.01 42837.49 47792.09 2014-07-27 08:32:20.000 208 21190.29 64.98 42837.50 47792.09 2014-07-27 08:32:21.000 208 21190.32 64.97 42837.50 47792.10 2014-07-27 08:32:22.000 208 21190.32 64.96 42837.48 47792.10 2014-07-27 08:32:23.000 208 21190.35 64.95 42837.53 47792.11 2014-07-27 08:32:24.000 208 21190.29 65.01 42837.52 47792.12 2014-07-27 08:32:25.000 208 21190.20 65.19 42837.45 47792.11 2014-07-27 08:32:26.000 208 21190.17 65.31 42837.36 47792.00 2014-07-27 08:32:27.000 208 21190.14 65.34 42837.28 47791.91 2014-07-27 08:32:28.000 208 21190.13 65.35 42837.22 47791.83 2014-07-27 08:32:29.000 208 21190.11 65.36 42837.16 47791.75 2014-07-27 08:32:30.000 208 21190.13 65.33 42837.14 47791.72 2014-07-27 08:32:31.000 208 21190.12 65.30 42837.16 47791.70 2014-07-27 08:32:32.000 208 21190.10 65.27 42837.13 47791.69 2014-07-27 08:32:33.000 208 21190.09 65.26 42837.11 47791.67 2014-07-27 08:32:34.000 208 21190.07 65.21 42837.10 47791.67 2014-07-27 08:32:35.000 208 21190.08 65.16 42837.12 47791.64 2014-07-27 08:32:36.000 208 21190.11 65.13 42837.09 47791.65 2014-07-27 08:32:37.000 208 21190.14 65.13 42837.11 47791.66 2014-07-27 08:32:38.000 208 21190.14 65.09 42837.14 47791.67 2014-07-27 08:32:39.000 208 21190.15 65.05 42837.12 47791.68 2014-07-27 08:32:40.000 208 21190.17 64.97 42837.14 47791.70 2014-07-27 08:32:41.000 208 21190.17 64.94 42837.13 47791.71 2014-07-27 08:32:42.000 208 21190.21 64.89 42837.18 47791.73 2014-07-27 08:32:43.000 208 21190.24 64.83 42837.19 47791.76 2014-07-27 08:32:44.000 208 21190.27 64.72 42837.23 47791.79 2014-07-27 08:32:45.000 208 21190.31 64.61 42837.32 47791.86 2014-07-27 08:32:46.000 208 21190.35 64.55 42837.43 47791.94 2014-07-27 08:32:47.000 208 21190.39 64.51 42837.50 47792.04 2014-07-27 08:32:48.000 208 21190.39 64.48 42837.57 47792.12 2014-07-27 08:32:49.000 208 21190.41 64.47 42837.64 47792.20 2014-07-27 08:32:50.000 208 21190.42 64.50 42837.68 47792.20 2014-07-27 08:32:51.000 208 21190.41 64.50 42837.66 47792.29 2014-07-27 08:32:52.000 208 21190.42 64.49 42837.66 47792.27 2014-07-27 08:32:53.000 208 21190.43 64.50 42837.68 47792.31 2014-07-27 08:32:54.000 208 21190.38 64.52 42837.68 47792.29 2014-07-27 08:32:55.000 208 21190.32 64.67 42837.61 47792.26 2014-07-27 08:32:56.000 208 21190.23 64.80 42837.50 47792.17 2014-07-27 08:32:57.000 208 21190.15 64.87 42837.38 47792.05 2014-07-27 08:32:58.000 208 21190.06 64.93 42837.27 47791.91 2014-07-27 08:32:59.000 208 21190.04 64.92 42837.23 47791.83 2014-07-27 08:33:00.000 208 21190.02 64.94 42837.19 47791.74 2014-07-27 08:33:01.000 208 21190.00 64.96 42837.14 47791.67 2014-07-27 08:33:02.000 208 21190.01 64.94 42837.10 47791.64 2014-07-27 08:33:03.000 208 21190.02 64.92 42837.10 47791.62 2014-07-27 08:33:04.000 208 21190.05 64.85 42837.11 47791.64 2014-07-27 08:33:05.000 208 21190.07 64.83 42837.15 47791.66 2014-07-27 08:33:06.000 208 21190.12 64.80 42837.18 47791.68 2014-07-27 08:33:07.000 208 21190.16 64.77 42837.20 47791.71 2014-07-27 08:33:08.000 208 21190.19 64.76 42837.25 47791.77 2014-07-27 08:33:09.000 208 21190.23 64.76 42837.27 47791.82 2014-07-27 08:33:10.000 208 21190.22 64.79 42837.27 47791.85 2014-07-27 08:33:11.000 208 21190.24 64.84 42837.29 47791.85 2014-07-27 08:33:12.000 208 21190.22 64.82 42837.31 47791.87 2014-07-27 08:33:13.000 208 21190.26 64.78 42837.37 47791.91 2014-07-27 08:33:14.000 208 21190.29 64.73 42837.41 47791.94 2014-07-27 08:33:15.000 208 21190.33 64.69 42837.44 47791.98 2014-07-27 08:33:16.000 208 21190.38 64.68 42837.48 47792.05 2014-07-27 08:33:17.000 208 21190.39 64.64 42837.47 47792.09 2014-07-27 08:33:18.000 208 21190.41 64.59 42837.50 47792.14 2014-07-27 08:33:19.000 208 21190.40 64.56 42837.56 47792.17 2014-07-27 08:33:20.000 208 21190.41 64.55 42837.62 47792.21 2014-07-27 08:33:21.000 208 21190.42 64.56 42837.64 47792.25 2014-07-27 08:33:22.000 208 21190.44 64.53 42837.65 47792.23 2014-07-27 08:33:23.000 208 21190.46 64.54 42837.65 47792.29 2014-07-27 08:33:24.000 208 21190.48 64.49 42837.67 47792.31 2014-07-27 08:33:25.000 208 21190.48 64.49 42837.70 47792.33 2014-07-27 08:33:26.000 208 21190.49 64.50 42837.73 47792.37 2014-07-27 08:33:27.000 208 21190.54 64.47 42837.77 47792.37 2014-07-27 08:33:28.000 208 21190.53 64.45 42837.76 47792.38 2014-07-27 08:33:29.000 208 21190.53 64.43 42837.75 47792.40 2014-07-27 08:33:30.000 208 21190.55 64.43 42837.74 47792.41 2014-07-27 08:33:31.000 208 21190.55 64.44 42837.73 47792.40 2014-07-27 08:33:32.000 208 21190.54 64.43 42837.76 47792.41 2014-07-27 08:33:33.000 208 21190.54 64.42 42837.76 47792.41 2014-07-27 08:33:34.000 208 21190.56 64.43 42837.73 47792.41 2014-07-27 08:33:35.000 208 21190.55 64.41 42837.73 47792.40 2014-07-27 08:33:36.000 208 21190.55 64.42 42837.71 47792.42 2014-07-27 08:33:37.000 208 21190.54 64.43 42837.69 47792.37 2014-07-27 08:33:38.000 208 21190.53 64.42 42837.71 47792.38 2014-07-27 08:33:39.000 208 21190.50 64.40 42837.71 47792.36 2014-07-27 08:33:40.000 208 21190.50 64.39 42837.71 47792.37 2014-07-27 08:33:41.000 208 21190.49 64.38 42837.71 47792.37 2014-07-27 08:33:42.000 208 21190.47 64.40 42837.71 47792.37 2014-07-27 08:33:43.000 208 21190.49 64.40 42837.75 47792.37 2014-07-27 08:33:44.000 208 21190.48 64.42 42837.74 47792.37 2014-07-27 08:33:45.000 208 21190.46 64.42 42837.74 47792.38 2014-07-27 08:33:46.000 208 21190.43 64.43 42837.73 47792.38 2014-07-27 08:33:47.000 208 21190.44 64.44 42837.73 47792.38 2014-07-27 08:33:48.000 208 21190.39 64.46 42837.73 47792.34 2014-07-27 08:33:49.000 208 21190.38 64.48 42837.73 47792.34 2014-07-27 08:33:50.000 208 21190.37 64.49 42837.72 47792.35 2014-07-27 08:33:51.000 208 21190.35 64.50 42837.73 47792.34 2014-07-27 08:33:52.000 208 21190.32 64.52 42837.75 47792.31 2014-07-27 08:33:53.000 208 21190.31 64.54 42837.75 47792.32 2014-07-27 08:33:54.000 208 21190.31 64.57 42837.74 47792.31 2014-07-27 08:33:55.000 208 21190.32 64.61 42837.69 47792.29 2014-07-27 08:33:56.000 208 21190.29 64.61 42837.71 47792.27 2014-07-27 08:33:57.000 208 21190.27 64.63 42837.69 47792.27 2014-07-27 08:33:58.000 208 21190.31 64.63 42837.67 47792.25 2014-07-27 08:33:59.000 208 21190.35 64.64 42837.69 47792.26 2014-07-27 08:34:00.000 208 21190.34 64.65 42837.70 47792.28 2014-07-27 08:34:01.000 208 21190.34 64.67 42837.70 47792.26 2014-07-27 08:34:02.000 208 21190.40 64.67 42837.67 47792.28 2014-07-27 08:34:03.000 208 21190.41 64.66 42837.68 47792.31 2014-07-27 08:34:04.000 208 21190.41 64.66 42837.70 47792.32 2014-07-27 08:34:05.000 208 21190.42 64.65 42837.70 47792.30 2014-07-27 08:34:06.000 208 21190.45 64.64 42837.68 47792.32 2014-07-27 08:34:07.000 208 21190.45 64.64 42837.70 47792.34 2014-07-27 08:34:08.000 208 21190.47 64.63 42837.69 47792.32 2014-07-27 08:34:09.000 208 21190.45 64.60 42837.69 47792.32 2014-07-27 08:34:10.000 208 21190.48 64.61 42837.69 47792.33 2014-07-27 08:34:11.000 208 21190.48 64.60 42837.66 47792.35 2014-07-27 08:34:12.000 208 21190.52 64.59 42837.63 47792.33 2014-07-27 08:34:13.000 208 21190.48 64.57 42837.68 47792.35 2014-07-27 08:34:14.000 208 21190.49 64.55 42837.69 47792.33 2014-07-27 08:34:15.000 208 21190.45 64.53 42837.69 47792.34 2014-07-27 08:34:16.000 208 21190.44 64.52 42837.71 47792.33 2014-07-27 08:34:17.000 208 21190.41 64.51 42837.68 47792.32 2014-07-27 08:34:18.000 208 21190.41 64.48 42837.71 47792.30 2014-07-27 08:34:19.000 208 21190.35 64.47 42837.73 47792.32 2014-07-27 08:34:20.000 208 21190.34 64.43 42837.74 47792.30 2014-07-27 08:34:21.000 208 21190.35 64.42 42837.74 47792.34 2014-07-27 08:34:22.000 208 21190.33 64.42 42837.74 47792.31 2014-07-27 08:34:23.000 208 21190.32 64.43 42837.70 47792.31 2014-07-27 08:34:24.000 208 21190.33 64.44 42837.71 47792.33 2014-07-27 08:34:25.000 208 21190.36 64.43 42837.69 47792.30 2014-07-27 08:34:26.000 208 21190.37 64.45 42837.72 47792.31 2014-07-27 08:34:27.000 208 21190.37 64.46 42837.68 47792.27 2014-07-27 08:34:28.000 208 21190.40 64.48 42837.63 47792.29 2014-07-27 08:34:29.000 208 21190.44 64.47 42837.65 47792.28 2014-07-27 08:34:30.000 208 21190.49 64.48 42837.63 47792.29 2014-07-27 08:34:31.000 208 21190.53 64.49 42837.63 47792.30 2014-07-27 08:34:32.000 208 21190.57 64.48 42837.62 47792.31 2014-07-27 08:34:33.000 208 21190.52 64.50 42837.62 47792.29 2014-07-27 08:34:34.000 208 21190.48 64.58 42837.57 47792.28 2014-07-27 08:34:35.000 208 21190.48 64.65 42837.48 47792.23 2014-07-27 08:34:36.000 208 21190.46 64.68 42837.42 47792.14 2014-07-27 08:34:37.000 208 21190.46 64.65 42837.38 47792.08 2014-07-27 08:34:38.000 208 21190.47 64.62 42837.37 47792.06 2014-07-27 08:34:39.000 208 21190.47 64.57 42837.36 47792.05 2014-07-27 08:34:40.000 208 21190.44 64.51 42837.34 47792.02 2014-07-27 08:34:41.000 208 21190.44 64.47 42837.36 47792.03 2014-07-27 08:34:42.000 208 21190.46 64.43 42837.36 47792.03 2014-07-27 08:34:43.000 208 21190.45 64.41 42837.35 47792.02 2014-07-27 08:34:44.000 208 21190.46 64.38 42837.35 47792.03 2014-07-27 08:34:45.000 208 21190.46 64.35 42837.34 47792.01 2014-07-27 08:34:46.000 208 21190.48 64.30 42837.37 47792.03 2014-07-27 08:34:47.000 208 21190.48 64.26 42837.38 47792.02 2014-07-27 08:34:48.000 208 21190.49 64.20 42837.35 47792.03 2014-07-27 08:34:49.000 208 21190.48 64.16 42837.38 47792.05 2014-07-27 08:34:50.000 208 21190.51 64.13 42837.40 47792.05 2014-07-27 08:34:51.000 208 21190.53 64.11 42837.38 47792.08 2014-07-27 08:34:52.000 208 21190.52 64.09 42837.35 47792.09 2014-07-27 08:34:53.000 208 21190.53 64.08 42837.33 47792.09 2014-07-27 08:34:54.000 208 21190.53 64.05 42837.40 47792.10 2014-07-27 08:34:55.000 208 21190.56 63.99 42837.40 47792.11 2014-07-27 08:34:56.000 208 21190.59 63.95 42837.42 47792.13 2014-07-27 08:34:57.000 208 21190.60 63.91 42837.47 47792.16 2014-07-27 08:34:58.000 208 21190.60 63.87 42837.49 47792.20 2014-07-27 08:34:59.000 208 21190.58 63.87 42837.48 47792.23 2014-07-27 08:35:00.000 208 21190.59 63.90 42837.50 47792.22 2014-07-27 08:35:01.000 208 21190.58 63.89 42837.47 47792.23 2014-07-27 08:35:02.000 208 21190.56 63.89 42837.44 47792.18 2014-07-27 08:35:03.000 208 21190.54 63.87 42837.46 47792.16 2014-07-27 08:35:04.000 208 21190.54 63.82 42837.47 47792.15 2014-07-27 08:35:05.000 208 21190.54 63.83 42837.45 47792.17 2014-07-27 08:35:06.000 208 21190.52 63.87 42837.43 47792.17 2014-07-27 08:35:07.000 208 21190.50 63.90 42837.42 47792.16 2014-07-27 08:35:08.000 208 21190.45 63.91 42837.43 47792.13 2014-07-27 08:35:09.000 208 21190.42 63.91 42837.41 47792.08 2014-07-27 08:35:10.000 208 21190.42 63.89 42837.42 47792.05 2014-07-27 08:35:11.000 208 21190.40 63.85 42837.43 47792.07 2014-07-27 08:35:12.000 208 21190.39 63.83 42837.46 47792.04 2014-07-27 08:35:13.000 208 21190.38 63.82 42837.49 47792.10 2014-07-27 08:35:14.000 208 21190.38 63.84 42837.51 47792.10 2014-07-27 08:35:15.000 208 21190.40 63.84 42837.57 47792.12 2014-07-27 08:35:16.000 208 21190.39 63.82 42837.58 47792.14 2014-07-27 08:35:17.000 208 21190.39 63.84 42837.61 47792.17 2014-07-27 08:35:18.000 208 21190.38 63.90 42837.63 47792.17 2014-07-27 08:35:19.000 208 21190.35 63.98 42837.56 47792.20 2014-07-27 08:35:20.000 208 21190.37 64.05 42837.50 47792.15 2014-07-27 08:35:21.000 208 21190.35 64.09 42837.48 47792.11 2014-07-27 08:35:22.000 208 21190.38 64.09 42837.47 47792.11 2014-07-27 08:35:23.000 208 21190.41 64.09 42837.48 47792.07 2014-07-27 08:35:24.000 208 21190.41 64.10 42837.46 47792.11 2014-07-27 08:35:25.000 208 21190.47 64.06 42837.46 47792.09 2014-07-27 08:35:26.000 208 21190.55 63.94 42837.47 47792.10 2014-07-27 08:35:27.000 208 21190.60 63.82 42837.54 47792.19 2014-07-27 08:35:28.000 208 21190.59 63.78 42837.61 47792.23 2014-07-27 08:35:29.000 208 21190.54 63.73 42837.69 47792.29 2014-07-27 08:35:30.000 208 21190.50 63.67 42837.72 47792.36 2014-07-27 08:35:31.000 208 21190.45 63.63 42837.76 47792.37 2014-07-27 08:35:32.000 208 21190.37 63.58 42837.77 47792.40 2014-07-27 08:35:33.000 208 21190.33 63.58 42837.85 47792.40 2014-07-27 08:35:34.000 208 21190.29 63.58 42837.89 47792.40 2014-07-27 08:35:35.000 208 21190.18 63.66 42837.89 47792.40 2014-07-27 08:35:36.000 208 21190.13 63.71 42837.87 47792.39 2014-07-27 08:35:37.000 208 21190.10 63.75 42837.86 47792.34 2014-07-27 08:35:38.000 208 21190.06 63.76 42837.80 47792.29 2014-07-27 08:35:39.000 208 21190.02 63.77 42837.83 47792.26 2014-07-27 08:35:40.000 208 21190.02 63.76 42837.83 47792.27 2014-07-27 08:35:41.000 208 21190.05 63.74 42837.82 47792.23 2014-07-27 08:35:42.000 208 21190.09 63.75 42837.80 47792.28 2014-07-27 08:35:43.000 208 21190.14 63.75 42837.82 47792.28 2014-07-27 08:35:44.000 208 21190.18 63.74 42837.81 47792.28 2014-07-27 08:35:45.000 208 21190.23 63.75 42837.80 47792.32 2014-07-27 08:35:46.000 208 21190.32 63.74 42837.80 47792.34 2014-07-27 08:35:47.000 208 21190.35 63.76 42837.82 47792.36 2014-07-27 08:35:48.000 208 21190.36 63.81 42837.79 47792.38 2014-07-27 08:35:49.000 208 21190.41 63.82 42837.75 47792.35 2014-07-27 08:35:50.000 208 21190.45 63.85 42837.71 47792.34 2014-07-27 08:35:51.000 208 21190.46 63.84 42837.70 47792.31 2014-07-27 08:35:52.000 208 21190.45 63.85 42837.68 47792.30 2014-07-27 08:35:53.000 208 21190.42 63.82 42837.64 47792.31 2014-07-27 08:35:54.000 208 21190.41 63.82 42837.64 47792.28 2014-07-27 08:35:55.000 208 21190.41 63.83 42837.62 47792.25 2014-07-27 08:35:56.000 208 21190.33 63.88 42837.64 47792.25 2014-07-27 08:35:57.000 208 21190.29 63.92 42837.62 47792.23 2014-07-27 08:35:58.000 208 21190.26 63.95 42837.60 47792.17 2014-07-27 08:35:59.000 208 21190.23 63.95 42837.59 47792.13 2014-07-27 08:36:00.000 208 21190.18 63.92 42837.60 47792.11 2014-07-27 08:36:01.000 208 21190.13 63.89 42837.60 47792.08 2014-07-27 08:36:02.000 208 21190.10 63.86 42837.62 47792.07 2014-07-27 08:36:03.000 208 21190.05 63.89 42837.65 47792.08 2014-07-27 08:36:04.000 208 21190.04 63.89 42837.65 47792.06 2014-07-27 08:36:05.000 208 21190.02 63.86 42837.69 47792.09 2014-07-27 08:36:06.000 208 21190.02 63.86 42837.70 47792.11 2014-07-27 08:36:07.000 208 21190.05 63.86 42837.66 47792.11 2014-07-27 08:36:08.000 208 21190.05 63.83 42837.67 47792.13 2014-07-27 08:36:09.000 208 21190.05 63.81 42837.72 47792.14 2014-07-27 08:36:10.000 208 21190.11 63.79 42837.68 47792.14 2014-07-27 08:36:11.000 208 21190.17 63.78 42837.68 47792.19 2014-07-27 08:36:12.000 208 21190.18 63.73 42837.70 47792.15 2014-07-27 08:36:13.000 208 21190.20 63.67 42837.72 47792.18 2014-07-27 08:36:14.000 208 21190.23 63.64 42837.72 47792.22 2014-07-27 08:36:15.000 208 21190.31 63.63 42837.71 47792.23 2014-07-27 08:36:16.000 208 21190.37 63.53 42837.72 47792.28 2014-07-27 08:36:17.000 208 21190.45 63.44 42837.76 47792.32 2014-07-27 08:36:18.000 208 21190.51 63.39 42837.81 47792.40 2014-07-27 08:36:19.000 208 21190.54 63.36 42837.89 47792.46 2014-07-27 08:36:20.000 208 21190.51 63.36 42837.88 47792.50 2014-07-27 08:36:21.000 208 21190.53 63.33 42837.94 47792.54 2014-07-27 08:36:22.000 208 21190.55 63.32 42837.93 47792.54 2014-07-27 08:36:23.000 208 21190.54 63.28 42837.92 47792.54 2014-07-27 08:36:24.000 208 21190.53 63.24 42837.92 47792.57 2014-07-27 08:36:25.000 208 21190.56 63.21 42837.93 47792.55 2014-07-27 08:36:26.000 208 21190.54 63.19 42837.94 47792.56 2014-07-27 08:36:27.000 208 21190.50 63.17 42837.91 47792.56 2014-07-27 08:36:28.000 208 21190.45 63.16 42837.94 47792.54 2014-07-27 08:36:29.000 208 21190.40 63.16 42837.93 47792.53 2014-07-27 08:36:30.000 208 21190.36 63.16 42837.95 47792.52 2014-07-27 08:36:31.000 208 21190.32 63.13 42837.94 47792.47 2014-07-27 08:36:32.000 208 21190.31 63.09 42837.95 47792.47 2014-07-27 08:36:33.000 208 21190.28 63.09 42837.95 47792.47 2014-07-27 08:36:34.000 208 21190.23 63.08 42837.95 47792.45 2014-07-27 08:36:35.000 208 21190.20 63.11 42837.97 47792.44 2014-07-27 08:36:36.000 208 21190.13 63.16 42837.96 47792.43 2014-07-27 08:36:37.000 208 21190.11 63.19 42837.95 47792.42 2014-07-27 08:36:38.000 208 21190.05 63.25 42837.96 47792.38 2014-07-27 08:36:39.000 208 21190.02 63.32 42837.93 47792.36 2014-07-27 08:36:40.000 208 21190.00 63.39 42837.90 47792.32 2014-07-27 08:36:41.000 208 21189.98 63.42 42837.86 47792.29 2014-07-27 08:36:42.000 208 21190.00 63.44 42837.84 47792.27 2014-07-27 08:36:43.000 208 21190.05 63.46 42837.86 47792.26 2014-07-27 08:36:44.000 208 21190.09 63.43 42837.88 47792.28 2014-07-27 08:36:45.000 208 21190.15 63.43 42837.89 47792.33 2014-07-27 08:36:46.000 208 21190.23 63.44 42837.94 47792.38 2014-07-27 08:36:47.000 208 21190.29 63.47 42837.95 47792.43 2014-07-27 08:36:48.000 208 21190.31 63.49 42837.98 47792.46 2014-07-27 08:36:49.000 208 21190.36 63.48 42837.99 47792.49 2014-07-27 08:36:50.000 208 21190.42 63.48 42837.98 47792.53 2014-07-27 08:36:51.000 208 21190.47 63.49 42837.97 47792.53 2014-07-27 08:36:52.000 208 21190.48 63.50 42838.00 47792.59 2014-07-27 08:36:53.000 208 21190.48 63.51 42838.00 47792.60 2014-07-27 08:36:54.000 208 21190.48 63.53 42837.98 47792.58 2014-07-27 08:36:55.000 208 21190.49 63.50 42838.02 47792.60 2014-07-27 08:36:56.000 208 21190.51 63.51 42838.07 47792.60 2014-07-27 08:36:57.000 208 21190.53 63.48 42838.09 47792.61 2014-07-27 08:36:58.000 208 21190.52 63.45 42838.06 47792.59 2014-07-27 08:36:59.000 208 21190.46 63.46 42838.02 47792.61 2014-07-27 08:37:00.000 208 21190.48 63.47 42838.07 47792.61 2014-07-27 08:37:01.000 208 21190.44 63.48 42838.07 47792.59 2014-07-27 08:37:02.000 208 21190.41 63.48 42838.04 47792.59 2014-07-27 08:37:03.000 208 21190.37 63.45 42838.03 47792.55 2014-07-27 08:37:04.000 208 21190.35 63.40 42838.01 47792.52 2014-07-27 08:37:05.000 208 21190.27 63.36 42838.01 47792.52 2014-07-27 08:37:06.000 208 21190.27 63.33 42838.03 47792.49 2014-07-27 08:37:07.000 208 21190.26 63.33 42838.03 47792.47 2014-07-27 08:37:08.000 208 21190.20 63.33 42838.02 47792.49 2014-07-27 08:37:09.000 208 21190.18 63.33 42838.06 47792.48 2014-07-27 08:37:10.000 208 21190.22 63.33 42838.08 47792.48 2014-07-27 08:37:11.000 208 21190.21 63.39 42838.06 47792.45 2014-07-27 08:37:12.000 208 21190.23 63.42 42838.07 47792.50 2014-07-27 08:37:13.000 208 21190.27 63.44 42838.05 47792.50 2014-07-27 08:37:14.000 208 21190.25 63.50 42838.01 47792.50 2014-07-27 08:37:15.000 208 21190.24 63.56 42837.99 47792.49 2014-07-27 08:37:16.000 208 21190.30 63.60 42837.98 47792.47 2014-07-27 08:37:17.000 208 21190.33 63.64 42837.96 47792.46 2014-07-27 08:37:18.000 208 21190.37 63.68 42837.94 47792.44 2014-07-27 08:37:19.000 208 21190.38 63.71 42837.93 47792.43 2014-07-27 08:37:20.000 208 21190.41 63.72 42837.93 47792.46 2014-07-27 08:37:21.000 208 21190.48 63.68 42837.92 47792.46 2014-07-27 08:37:22.000 208 21190.53 63.64 42837.95 47792.47 2014-07-27 08:37:23.000 208 21190.57 63.61 42837.97 47792.51 2014-07-27 08:37:24.000 208 21190.60 63.57 42837.98 47792.55 2014-07-27 08:37:25.000 208 21190.64 63.52 42838.00 47792.56 2014-07-27 08:37:26.000 208 21190.64 63.45 42838.00 47792.59 2014-07-27 08:37:27.000 208 21190.58 63.43 42838.07 47792.61 2014-07-27 08:37:28.000 208 21190.53 63.39 42838.07 47792.64 2014-07-27 08:37:29.000 208 21190.53 63.35 42838.04 47792.61 2014-07-27 08:37:30.000 208 21190.45 63.33 42838.07 47792.61 2014-07-27 08:37:31.000 208 21190.37 63.32 42838.05 47792.60 2014-07-27 08:37:32.000 208 21190.29 63.31 42838.08 47792.58 2014-07-27 08:37:33.000 208 21190.21 63.31 42838.06 47792.53 2014-07-27 08:37:34.000 208 21190.08 63.40 42838.03 47792.48 2014-07-27 08:37:35.000 208 21189.98 63.46 42838.00 47792.41 2014-07-27 08:37:36.000 208 21189.90 63.51 42837.94 47792.30 2014-07-27 08:37:37.000 208 21189.80 63.57 42837.86 47792.25 2014-07-27 08:37:38.000 208 21189.77 63.59 42837.86 47792.17 2014-07-27 08:37:39.000 208 21189.73 63.62 42837.82 47792.08 2014-07-27 08:37:40.000 208 21189.73 63.59 42837.81 47792.04 2014-07-27 08:37:41.000 208 21189.78 63.50 42837.84 47792.05 2014-07-27 08:37:42.000 208 21189.82 63.44 42837.92 47792.13 2014-07-27 08:37:43.000 208 21189.86 63.42 42837.97 47792.19 2014-07-27 08:37:44.000 208 21189.88 63.40 42838.00 47792.22 2014-07-27 08:37:45.000 208 21189.94 63.38 42838.01 47792.31 2014-07-27 08:37:46.000 208 21190.00 63.39 42838.07 47792.36 2014-07-27 08:37:47.000 208 21190.04 63.40 42838.05 47792.39 2014-07-27 08:37:48.000 208 21190.09 63.40 42838.11 47792.42 2014-07-27 08:37:49.000 208 21190.15 63.41 42838.13 47792.47 2014-07-27 08:37:50.000 208 21190.23 63.39 42838.12 47792.50 2014-07-27 08:37:51.000 208 21190.31 63.34 42838.12 47792.55 2014-07-27 08:37:52.000 208 21190.33 63.29 42838.13 47792.60 2014-07-27 08:37:53.000 208 21190.36 63.24 42838.16 47792.64 2014-07-27 08:37:54.000 208 21190.39 63.19 42838.19 47792.67 2014-07-27 08:37:55.000 208 21190.35 63.16 42838.22 47792.69 2014-07-27 08:37:56.000 208 21190.35 63.10 42838.23 47792.68 2014-07-27 08:37:57.000 208 21190.31 63.08 42838.24 47792.70 2014-07-27 08:37:58.000 208 21190.28 63.05 42838.25 47792.68 2014-07-27 08:37:59.000 208 21190.21 63.00 42838.27 47792.70 2014-07-27 08:38:00.000 208 21190.14 62.96 42838.28 47792.67 2014-07-27 08:38:01.000 208 21190.06 62.94 42838.28 47792.64 2014-07-27 08:38:02.000 208 21189.99 62.96 42838.27 47792.64 2014-07-27 08:38:03.000 208 21189.92 62.95 42838.26 47792.61 2014-07-27 08:38:04.000 208 21189.86 62.91 42838.27 47792.59 2014-07-27 08:38:05.000 208 21189.76 62.91 42838.29 47792.55 2014-07-27 08:38:06.000 208 21189.71 62.91 42838.30 47792.53 2014-07-27 08:38:07.000 208 21189.65 62.91 42838.32 47792.51 2014-07-27 08:38:08.000 208 21189.62 62.92 42838.32 47792.49 2014-07-27 08:38:09.000 208 21189.62 62.93 42838.30 47792.48 2014-07-27 08:38:10.000 208 21189.64 62.93 42838.32 47792.48 2014-07-27 08:38:11.000 208 21189.61 62.93 42838.35 47792.46 2014-07-27 08:38:12.000 208 21189.65 62.91 42838.35 47792.48 2014-07-27 08:38:13.000 208 21189.63 62.96 42838.32 47792.49 2014-07-27 08:38:14.000 208 21189.64 63.01 42838.27 47792.47 2014-07-27 08:38:15.000 208 21189.67 63.04 42838.22 47792.43 2014-07-27 08:38:16.000 208 21189.68 63.04 42838.21 47792.41 2014-07-27 08:38:17.000 208 21189.71 63.03 42838.23 47792.39 2014-07-27 08:38:18.000 208 21189.75 62.99 42838.20 47792.38 2014-07-27 08:38:19.000 208 21189.77 62.95 42838.17 47792.38 2014-07-27 08:38:20.000 208 21189.73 62.97 42838.20 47792.39 2014-07-27 08:38:21.000 208 21189.69 63.02 42838.15 47792.37 2014-07-27 08:38:22.000 208 21189.64 63.05 42838.08 47792.34 2014-07-27 08:38:23.000 208 21189.57 63.11 42838.04 47792.26 2014-07-27 08:38:24.000 208 21189.51 63.13 42838.03 47792.19 2014-07-27 08:38:25.000 208 21189.43 63.16 42838.02 47792.15 2014-07-27 08:38:26.000 208 21189.43 63.20 42837.99 47792.10 2014-07-27 08:38:27.000 208 21189.39 63.19 42837.99 47792.07 2014-07-27 08:38:28.000 208 21189.32 63.20 42837.97 47792.06 2014-07-27 08:38:29.000 208 21189.24 63.22 42837.97 47792.03 2014-07-27 08:38:30.000 208 21189.22 63.29 42837.99 47792.00 2014-07-27 08:38:31.000 208 21189.21 63.33 42837.99 47791.98 2014-07-27 08:38:32.000 208 21189.23 63.37 42837.95 47791.95 2014-07-27 08:38:33.000 208 21189.24 63.41 42837.91 47791.94 2014-07-27 08:38:34.000 208 21189.29 63.43 42837.88 47791.95 2014-07-27 08:38:35.000 208 21189.33 63.45 42837.87 47791.93 2014-07-27 08:38:36.000 208 21189.37 63.47 42837.88 47791.91 2014-07-27 08:38:37.000 208 21189.44 63.50 42837.86 47791.93 2014-07-27 08:38:38.000 208 21189.50 63.46 42837.86 47791.96 2014-07-27 08:38:39.000 208 21189.55 63.46 42837.86 47791.99 2014-07-27 08:38:40.000 208 21189.64 63.47 42837.84 47792.02 2014-07-27 08:38:41.000 208 21189.70 63.45 42837.87 47792.08 2014-07-27 08:38:42.000 208 21189.78 63.45 42837.85 47792.08 2014-07-27 08:38:43.000 208 21189.80 63.44 42837.84 47792.11 2014-07-27 08:38:44.000 208 21189.82 63.44 42837.86 47792.13 2014-07-27 08:38:45.000 208 21189.79 63.43 42837.89 47792.14 2014-07-27 08:38:46.000 208 21189.75 63.40 42837.89 47792.13 2014-07-27 08:38:47.000 208 21189.71 63.33 42837.93 47792.12 2014-07-27 08:38:48.000 208 21189.69 63.27 42837.96 47792.14 2014-07-27 08:38:49.000 208 21189.69 63.21 42838.00 47792.14 2014-07-27 08:38:50.000 208 21189.66 63.15 42838.01 47792.18 2014-07-27 08:38:51.000 208 21189.61 63.18 42838.04 47792.20 2014-07-27 08:38:52.000 208 21189.55 63.19 42838.05 47792.19 2014-07-27 08:38:53.000 208 21189.50 63.22 42838.03 47792.17 2014-07-27 08:38:54.000 208 21189.47 63.25 42838.02 47792.12 2014-07-27 08:38:55.000 208 21189.42 63.27 42838.00 47792.12 2014-07-27 08:38:56.000 208 21189.37 63.26 42837.99 47792.07 2014-07-27 08:38:57.000 208 21189.33 63.24 42837.98 47792.05 2014-07-27 08:38:58.000 208 21189.36 63.26 42837.96 47792.02 2014-07-27 08:38:59.000 208 21189.37 63.26 42838.01 47792.04 2014-07-27 08:39:00.000 208 21189.39 63.25 42837.95 47792.03 2014-07-27 08:39:01.000 208 21189.43 63.23 42837.96 47792.02 2014-07-27 08:39:02.000 208 21189.47 63.21 42837.98 47792.08 2014-07-27 08:39:03.000 208 21189.54 63.19 42837.94 47792.07 2014-07-27 08:39:04.000 208 21189.63 63.18 42837.99 47792.16 2014-07-27 08:39:05.000 208 21189.72 63.18 42837.96 47792.17 2014-07-27 08:39:06.000 208 21189.77 63.17 42837.99 47792.22 2014-07-27 08:39:07.000 208 21189.84 63.16 42838.02 47792.27 2014-07-27 08:39:08.000 208 21189.94 63.11 42838.04 47792.31 2014-07-27 08:39:09.000 208 21190.01 63.09 42838.06 47792.35 2014-07-27 08:39:10.000 208 21190.07 63.11 42838.05 47792.39 2014-07-27 08:39:11.000 208 21190.10 63.10 42838.10 47792.44 2014-07-27 08:39:12.000 208 21190.09 63.08 42838.14 47792.47 2014-07-27 08:39:13.000 208 21190.09 63.06 42838.11 47792.50 2014-07-27 08:39:14.000 208 21190.08 63.05 42838.12 47792.51 2014-07-27 08:39:15.000 208 21190.07 63.04 42838.13 47792.52 2014-07-27 08:39:16.000 208 21190.06 63.03 42838.14 47792.53 2014-07-27 08:39:17.000 208 21189.99 62.99 42838.14 47792.52 2014-07-27 08:39:18.000 208 21189.93 62.95 42838.13 47792.53 2014-07-27 08:39:19.000 208 21189.89 62.92 42838.20 47792.49 2014-07-27 08:39:20.000 208 21189.86 62.92 42838.19 47792.48 2014-07-27 08:39:21.000 208 21189.76 62.91 42838.19 47792.45 2014-07-27 08:39:22.000 208 21189.72 62.89 42838.23 47792.42 2014-07-27 08:39:23.000 208 21189.65 62.92 42838.22 47792.41 2014-07-27 08:39:24.000 208 21189.58 62.93 42838.17 47792.36 2014-07-27 08:39:25.000 208 21189.56 62.94 42838.18 47792.34 2014-07-27 08:39:26.000 208 21189.52 62.97 42838.18 47792.28 2014-07-27 08:39:27.000 208 21189.47 62.99 42838.16 47792.25 2014-07-27 08:39:28.000 208 21189.40 63.00 42838.14 47792.23 2014-07-27 08:39:29.000 208 21189.38 63.02 42838.14 47792.20 2014-07-27 08:39:30.000 208 21189.37 63.05 42838.09 47792.18 2014-07-27 08:39:31.000 208 21189.37 63.11 42838.09 47792.16 2014-07-27 08:39:32.000 208 21189.40 63.11 42838.10 47792.12 2014-07-27 08:39:33.000 208 21189.40 63.08 42838.07 47792.15 2014-07-27 08:39:34.000 208 21189.47 63.07 42838.08 47792.17 2014-07-27 08:39:35.000 208 21189.54 63.08 42838.09 47792.19 2014-07-27 08:39:36.000 208 21189.57 63.08 42838.12 47792.20 2014-07-27 08:39:37.000 208 21189.61 63.09 42838.12 47792.23 2014-07-27 08:39:38.000 208 21189.66 63.07 42838.13 47792.26 2014-07-27 08:39:39.000 208 21189.74 63.04 42838.14 47792.30 2014-07-27 08:39:40.000 208 21189.82 63.04 42838.14 47792.36 2014-07-27 08:39:41.000 208 21189.90 63.00 42838.17 47792.39 2014-07-27 08:39:42.000 208 21189.97 62.95 42838.19 47792.43 2014-07-27 08:39:43.000 208 21190.03 62.90 42838.19 47792.46 2014-07-27 08:39:44.000 208 21190.06 62.86 42838.25 47792.52 2014-07-27 08:39:45.000 208 21190.10 62.78 42838.25 47792.56 2014-07-27 08:39:46.000 208 21190.11 62.70 42838.33 47792.61 2014-07-27 08:39:47.000 208 21190.11 62.64 42838.36 47792.66 2014-07-27 08:39:48.000 208 21190.09 62.60 42838.37 47792.69 2014-07-27 08:39:49.000 208 21190.05 62.56 42838.38 47792.72 2014-07-27 08:39:50.000 208 21190.05 62.52 42838.39 47792.74 2014-07-27 08:39:51.000 208 21190.00 62.50 42838.41 47792.73 2014-07-27 08:39:52.000 208 21189.93 62.48 42838.40 47792.73 2014-07-27 08:39:53.000 208 21189.83 62.46 42838.47 47792.71 2014-07-27 08:39:54.000 208 21189.70 62.45 42838.48 47792.66 2014-07-27 08:39:55.000 208 21189.58 62.44 42838.49 47792.63 2014-07-27 08:39:56.000 208 21189.52 62.45 42838.50 47792.59 2014-07-27 08:39:57.000 208 21189.44 62.48 42838.52 47792.57 2014-07-27 08:39:58.000 208 21189.38 62.50 42838.49 47792.53 2014-07-27 08:39:59.000 208 21189.30 62.58 42838.46 47792.49 2014-07-27 08:40:00.000 208 21189.27 62.61 42838.48 47792.42 2014-07-27 08:40:01.000 208 21189.22 62.66 42838.45 47792.40 2014-07-27 08:40:02.000 208 21189.21 62.73 42838.38 47792.35 2014-07-27 08:40:03.000 208 21189.17 62.80 42838.34 47792.32 2014-07-27 08:40:04.000 208 21189.19 62.89 42838.34 47792.29 2014-07-27 08:40:05.000 208 21189.19 62.94 42838.28 47792.25 2014-07-27 08:40:06.000 208 21189.27 63.01 42838.22 47792.25 2014-07-27 08:40:07.000 208 21189.30 63.08 42838.19 47792.25 2014-07-27 08:40:08.000 208 21189.40 63.12 42838.17 47792.22 2014-07-27 08:40:09.000 208 21189.48 63.14 42838.14 47792.21 2014-07-27 08:40:10.000 208 21189.53 63.15 42838.13 47792.24 2014-07-27 08:40:11.000 208 21189.60 63.16 42838.12 47792.25 2014-07-27 08:40:12.000 208 21189.66 63.15 42838.13 47792.24 2014-07-27 08:40:13.000 208 21189.72 63.12 42838.14 47792.26 2014-07-27 08:40:14.000 208 21189.74 63.08 42838.12 47792.30 2014-07-27 08:40:15.000 208 21189.75 63.03 42838.16 47792.33 2014-07-27 08:40:16.000 208 21189.80 63.00 42838.14 47792.36 2014-07-27 08:40:17.000 208 21189.81 63.00 42838.17 47792.39 2014-07-27 08:40:18.000 208 21189.81 62.96 42838.18 47792.41 2014-07-27 08:40:19.000 208 21189.81 62.93 42838.20 47792.43 2014-07-27 08:40:20.000 208 21189.81 62.88 42838.20 47792.44 2014-07-27 08:40:21.000 208 21189.80 62.80 42838.20 47792.43 2014-07-27 08:40:22.000 208 21189.75 62.74 42838.25 47792.45 2014-07-27 08:40:23.000 208 21189.71 62.70 42838.26 47792.47 2014-07-27 08:40:24.000 208 21189.68 62.66 42838.27 47792.43 2014-07-27 08:40:25.000 208 21189.67 62.65 42838.29 47792.45 2014-07-27 08:40:26.000 208 21189.66 62.60 42838.28 47792.44 2014-07-27 08:40:27.000 208 21189.65 62.57 42838.27 47792.40 2014-07-27 08:40:28.000 208 21189.62 62.56 42838.30 47792.41 2014-07-27 08:40:29.000 208 21189.53 62.57 42838.28 47792.41 2014-07-27 08:40:30.000 208 21189.52 62.59 42838.31 47792.42 2014-07-27 08:40:31.000 208 21189.51 62.59 42838.31 47792.39 2014-07-27 08:40:32.000 208 21189.49 62.64 42838.31 47792.39 2014-07-27 08:40:33.000 208 21189.49 62.66 42838.31 47792.39 2014-07-27 08:40:34.000 208 21189.48 62.71 42838.34 47792.40 2014-07-27 08:40:35.000 208 21189.50 62.75 42838.30 47792.36 2014-07-27 08:40:36.000 208 21189.49 62.79 42838.31 47792.37 2014-07-27 08:40:37.000 208 21189.42 62.83 42838.33 47792.36 2014-07-27 08:40:38.000 208 21189.40 62.91 42838.32 47792.34 2014-07-27 08:40:39.000 208 21189.37 62.97 42838.26 47792.31 2014-07-27 08:40:40.000 208 21189.38 63.04 42838.24 47792.29 2014-07-27 08:40:41.000 208 21189.34 63.10 42838.26 47792.27 2014-07-27 08:40:42.000 208 21189.32 63.13 42838.23 47792.25 2014-07-27 08:40:43.000 208 21189.28 63.15 42838.19 47792.23 2014-07-27 08:40:44.000 208 21189.31 63.18 42838.23 47792.24 2014-07-27 08:40:45.000 208 21189.31 63.19 42838.20 47792.23 2014-07-27 08:40:46.000 208 21189.32 63.21 42838.21 47792.22 2014-07-27 08:40:47.000 208 21189.32 63.21 42838.20 47792.20 2014-07-27 08:40:48.000 208 21189.34 63.19 42838.19 47792.21 2014-07-27 08:40:49.000 208 21189.37 63.16 42838.18 47792.23 2014-07-27 08:40:50.000 208 21189.39 63.15 42838.18 47792.21 2014-07-27 08:40:51.000 208 21189.47 63.14 42838.15 47792.25 2014-07-27 08:40:52.000 208 21189.53 63.11 42838.15 47792.24 2014-07-27 08:40:53.000 208 21189.62 63.07 42838.14 47792.25 2014-07-27 08:40:54.000 208 21189.66 62.99 42838.12 47792.27 2014-07-27 08:40:55.000 208 21189.70 62.95 42838.13 47792.28 2014-07-27 08:40:56.000 208 21189.69 62.92 42838.14 47792.33 2014-07-27 08:40:57.000 208 21189.72 62.93 42838.10 47792.32 2014-07-27 08:40:58.000 208 21189.76 62.91 42838.14 47792.30 2014-07-27 08:40:59.000 208 21189.75 62.91 42838.09 47792.31 2014-07-27 08:41:00.000 208 21189.76 62.88 42838.11 47792.30 2014-07-27 08:41:01.000 208 21189.78 62.88 42838.09 47792.29 2014-07-27 08:41:02.000 208 21189.77 62.85 42838.09 47792.32 2014-07-27 08:41:03.000 208 21189.73 62.82 42838.09 47792.31 2014-07-27 08:41:04.000 208 21189.69 62.83 42838.13 47792.29 2014-07-27 08:41:05.000 208 21189.64 62.83 42838.11 47792.26 2014-07-27 08:41:06.000 208 21189.57 62.83 42838.11 47792.27 2014-07-27 08:41:07.000 208 21189.51 62.87 42838.09 47792.23 2014-07-27 08:41:08.000 208 21189.42 62.91 42838.05 47792.20 2014-07-27 08:41:09.000 208 21189.34 62.91 42838.04 47792.16 2014-07-27 08:41:10.000 208 21189.27 62.95 42838.04 47792.08 2014-07-27 08:41:11.000 208 21189.20 62.99 42838.03 47792.05 2014-07-27 08:41:12.000 208 21189.12 63.06 42837.99 47791.99 2014-07-27 08:41:13.000 208 21189.05 63.06 42837.96 47791.91 2014-07-27 08:41:14.000 208 21188.99 63.09 42837.95 47791.85 2014-07-27 08:41:15.000 208 21188.95 63.08 42837.94 47791.84 2014-07-27 08:41:16.000 208 21188.93 63.08 42837.91 47791.80 2014-07-27 08:41:17.000 208 21188.89 63.08 42837.91 47791.75 2014-07-27 08:41:18.000 208 21188.87 63.07 42837.89 47791.74 2014-07-27 08:41:19.000 208 21188.87 63.07 42837.86 47791.73 2014-07-27 08:41:20.000 208 21188.89 63.07 42837.84 47791.72 2014-07-27 08:41:21.000 208 21188.87 63.08 42837.86 47791.73 2014-07-27 08:41:22.000 208 21188.89 63.11 42837.86 47791.69 2014-07-27 08:41:23.000 208 21188.95 63.11 42837.80 47791.70 2014-07-27 08:41:24.000 208 21188.95 63.10 42837.81 47791.71 2014-07-27 08:41:25.000 208 21189.00 63.09 42837.78 47791.71 2014-07-27 08:41:26.000 208 21189.07 63.09 42837.76 47791.70 2014-07-27 08:41:27.000 208 21189.07 63.11 42837.76 47791.73 2014-07-27 08:41:28.000 208 21189.03 63.21 42837.71 47791.71 2014-07-27 08:41:29.000 208 21188.98 63.35 42837.67 47791.65 2014-07-27 08:41:30.000 208 21188.96 63.43 42837.57 47791.59 2014-07-27 08:41:31.000 208 21188.97 63.49 42837.51 47791.50 2014-07-27 08:41:32.000 208 21188.96 63.53 42837.43 47791.42 2014-07-27 08:41:33.000 208 21188.95 63.55 42837.37 47791.36 2014-07-27 08:41:34.000 208 21188.93 63.57 42837.34 47791.31 2014-07-27 08:41:35.000 208 21188.96 63.56 42837.27 47791.28 2014-07-27 08:41:36.000 208 21188.97 63.54 42837.27 47791.25 2014-07-27 08:41:37.000 208 21188.96 63.54 42837.28 47791.23 2014-07-27 08:41:38.000 208 21188.94 63.53 42837.23 47791.23 2014-07-27 08:41:39.000 208 21188.90 63.53 42837.25 47791.24 2014-07-27 08:41:40.000 208 21188.89 63.52 42837.28 47791.22 2014-07-27 08:41:41.000 208 21188.86 63.54 42837.27 47791.20 2014-07-27 08:41:42.000 208 21188.80 63.54 42837.28 47791.20 2014-07-27 08:41:43.000 208 21188.73 63.56 42837.28 47791.14 2014-07-27 08:41:44.000 208 21188.67 63.57 42837.28 47791.13 2014-07-27 08:41:45.000 208 21188.64 63.60 42837.29 47791.12 2014-07-27 08:41:46.000 208 21188.60 63.62 42837.29 47791.08 2014-07-27 08:41:47.000 208 21188.58 63.63 42837.29 47791.07 2014-07-27 08:41:48.000 208 21188.55 63.63 42837.29 47791.06 2014-07-27 08:41:49.000 208 21188.58 63.63 42837.30 47791.05 2014-07-27 08:41:50.000 208 21188.63 63.64 42837.29 47791.03 2014-07-27 08:41:51.000 208 21188.64 63.66 42837.26 47791.06 2014-07-27 08:41:52.000 208 21188.64 63.66 42837.24 47791.06 2014-07-27 08:41:53.000 208 21188.67 63.58 42837.21 47791.06 2014-07-27 08:41:54.000 208 21188.73 63.52 42837.19 47791.06 2014-07-27 08:41:55.000 208 21188.82 63.46 42837.22 47791.10 2014-07-27 08:41:56.000 208 21188.89 63.40 42837.26 47791.17 2014-07-27 08:41:57.000 208 21188.96 63.33 42837.32 47791.26 2014-07-27 08:41:58.000 208 21189.08 63.25 42837.34 47791.32 2014-07-27 08:41:59.000 208 21189.16 63.18 42837.44 47791.42 2014-07-27 08:42:00.000 208 21189.27 63.12 42837.48 47791.53 2014-07-27 08:42:01.000 208 21189.33 63.07 42837.51 47791.58 2014-07-27 08:42:02.000 208 21189.39 63.01 42837.51 47791.67 2014-07-27 08:42:03.000 208 21189.41 62.94 42837.56 47791.73 2014-07-27 08:42:04.000 208 21189.44 62.92 42837.61 47791.76 2014-07-27 08:42:05.000 208 21189.46 62.90 42837.63 47791.79 2014-07-27 08:42:06.000 208 21189.47 62.87 42837.62 47791.82 2014-07-27 08:42:07.000 208 21189.43 62.81 42837.65 47791.84 2014-07-27 08:42:08.000 208 21189.38 62.78 42837.70 47791.83 2014-07-27 08:42:09.000 208 21189.33 62.78 42837.70 47791.84 2014-07-27 08:42:10.000 208 21189.29 62.75 42837.76 47791.84 2014-07-27 08:42:11.000 208 21189.26 62.71 42837.80 47791.86 2014-07-27 08:42:12.000 208 21189.22 62.73 42837.77 47791.84 2014-07-27 08:42:13.000 208 21189.18 62.76 42837.80 47791.84 2014-07-27 08:42:14.000 208 21189.13 62.80 42837.80 47791.84 2014-07-27 08:42:15.000 208 21189.08 62.82 42837.80 47791.81 2014-07-27 08:42:16.000 208 21189.04 62.83 42837.78 47791.81 2014-07-27 08:42:17.000 208 21188.96 62.87 42837.75 47791.77 2014-07-27 08:42:18.000 208 21188.93 62.90 42837.74 47791.76 2014-07-27 08:42:19.000 208 21188.93 62.92 42837.75 47791.70 2014-07-27 08:42:20.000 208 21188.95 62.95 42837.77 47791.70 2014-07-27 08:42:21.000 208 21188.98 62.96 42837.75 47791.70 2014-07-27 08:42:22.000 208 21188.99 62.96 42837.73 47791.70 2014-07-27 08:42:23.000 208 21189.05 62.94 42837.75 47791.70 2014-07-27 08:42:24.000 208 21189.10 62.92 42837.76 47791.72 2014-07-27 08:42:25.000 208 21189.15 62.91 42837.75 47791.76 2014-07-27 08:42:26.000 208 21189.25 62.82 42837.78 47791.81 2014-07-27 08:42:27.000 208 21189.36 62.79 42837.81 47791.86 2014-07-27 08:42:28.000 208 21189.47 62.77 42837.82 47791.96 2014-07-27 08:42:29.000 208 21189.48 62.77 42837.86 47792.01 2014-07-27 08:42:30.000 208 21189.54 62.75 42837.90 47792.07 2014-07-27 08:42:31.000 208 21189.59 62.75 42837.92 47792.09 2014-07-27 08:42:32.000 208 21189.61 62.75 42837.96 47792.15 2014-07-27 08:42:33.000 208 21189.62 62.73 42837.97 47792.15 2014-07-27 08:42:34.000 208 21189.63 62.73 42837.97 47792.17 2014-07-27 08:42:35.000 208 21189.66 62.76 42837.94 47792.19 2014-07-27 08:42:36.000 208 21189.68 62.78 42837.98 47792.21 2014-07-27 08:42:37.000 208 21189.69 62.77 42837.98 47792.19 2014-07-27 08:42:38.000 208 21189.71 62.80 42837.96 47792.22 2014-07-27 08:42:39.000 208 21189.71 62.80 42837.95 47792.25 2014-07-27 08:42:40.000 208 21189.72 62.82 42837.94 47792.23 2014-07-27 08:42:41.000 208 21189.73 62.86 42837.92 47792.24 2014-07-27 08:42:42.000 208 21189.72 62.83 42837.91 47792.22 2014-07-27 08:42:43.000 208 21189.72 62.83 42837.94 47792.23 2014-07-27 08:42:44.000 208 21189.74 62.80 42837.93 47792.21 2014-07-27 08:42:45.000 208 21189.74 62.77 42837.93 47792.22 2014-07-27 08:42:46.000 208 21189.74 62.77 42837.93 47792.21 2014-07-27 08:42:47.000 208 21189.70 62.76 42837.95 47792.19 2014-07-27 08:42:48.000 208 21189.69 62.76 42837.95 47792.19 2014-07-27 08:42:49.000 208 21189.69 62.76 42837.94 47792.16 2014-07-27 08:42:50.000 208 21189.70 62.72 42837.90 47792.21 2014-07-27 08:42:51.000 208 21189.73 62.68 42837.91 47792.20 2014-07-27 08:42:52.000 208 21189.73 62.66 42837.93 47792.20 2014-07-27 08:42:53.000 208 21189.74 62.66 42837.94 47792.25 2014-07-27 08:42:54.000 208 21189.75 62.68 42837.94 47792.21 2014-07-27 08:42:55.000 208 21189.74 62.65 42837.93 47792.21 2014-07-27 08:42:56.000 208 21189.73 62.65 42837.90 47792.23 2014-07-27 08:42:57.000 208 21189.70 62.69 42837.91 47792.20 2014-07-27 08:42:58.000 208 21189.69 62.71 42837.89 47792.20 2014-07-27 08:42:59.000 208 21189.69 62.71 42837.89 47792.17 2014-07-27 08:43:00.000 208 21189.65 62.76 42837.88 47792.18 2014-07-27 08:43:01.000 208 21189.56 62.83 42837.85 47792.08 2014-07-27 08:43:02.000 208 21189.56 62.86 42837.83 47792.07 2014-07-27 08:43:03.000 208 21189.55 62.89 42837.78 47792.03 2014-07-27 08:43:04.000 208 21189.54 62.87 42837.79 47792.00 2014-07-27 08:43:05.000 208 21189.53 62.91 42837.78 47792.01 2014-07-27 08:43:06.000 208 21189.55 62.90 42837.77 47792.00 2014-07-27 08:43:07.000 208 21189.56 62.88 42837.79 47791.99 2014-07-27 08:43:08.000 208 21189.57 62.84 42837.78 47791.99 2014-07-27 08:43:09.000 208 21189.59 62.82 42837.77 47792.01 2014-07-27 08:43:10.000 208 21189.57 62.77 42837.81 47792.04 2014-07-27 08:43:11.000 208 21189.55 62.73 42837.87 47792.05 2014-07-27 08:43:12.000 208 21189.56 62.68 42837.89 47792.05 2014-07-27 08:43:13.000 208 21189.54 62.58 42837.92 47792.10 2014-07-27 08:43:14.000 208 21189.53 62.53 42837.97 47792.14 2014-07-27 08:43:15.000 208 21189.51 62.46 42838.05 47792.18 2014-07-27 08:43:16.000 208 21189.47 62.42 42838.10 47792.22 2014-07-27 08:43:17.000 208 21189.45 62.39 42838.09 47792.22 2014-07-27 08:43:18.000 208 21189.35 62.41 42838.08 47792.24 2014-07-27 08:43:19.000 208 21189.32 62.45 42838.12 47792.21 2014-07-27 08:43:20.000 208 21189.27 62.48 42838.11 47792.20 2014-07-27 08:43:21.000 208 21189.22 62.54 42838.09 47792.16 2014-07-27 08:43:22.000 208 21189.21 62.58 42838.05 47792.12 2014-07-27 08:43:23.000 208 21189.17 62.62 42838.02 47792.08 2014-07-27 08:43:24.000 208 21189.10 62.66 42837.98 47792.05 2014-07-27 08:43:25.000 208 21189.06 62.69 42837.95 47791.98 2014-07-27 08:43:26.000 208 21189.05 62.72 42837.93 47791.95 2014-07-27 08:43:27.000 208 21189.03 62.73 42837.93 47791.91 2014-07-27 08:43:28.000 208 21188.99 62.74 42837.87 47791.87 2014-07-27 08:43:29.000 208 21188.97 62.72 42837.83 47791.78 2014-07-27 08:43:30.000 208 21188.97 62.73 42837.80 47791.77 2014-07-27 08:43:31.000 208 21189.00 62.71 42837.74 47791.72 2014-07-27 08:43:32.000 208 21189.03 62.69 42837.71 47791.69 2014-07-27 08:43:33.000 208 21189.06 62.68 42837.66 47791.68 2014-07-27 08:43:34.000 208 21189.11 62.64 42837.69 47791.67 2014-07-27 08:43:35.000 208 21189.19 62.59 42837.70 47791.71 2014-07-27 08:43:36.000 208 21189.24 62.57 42837.68 47791.72 2014-07-27 08:43:37.000 208 21189.32 62.53 42837.65 47791.73 2014-07-27 08:43:38.000 208 21189.34 62.49 42837.66 47791.74 2014-07-27 08:43:39.000 208 21189.42 62.44 42837.66 47791.80 2014-07-27 08:43:40.000 208 21189.40 62.40 42837.65 47791.78 2014-07-27 08:43:41.000 208 21189.40 62.38 42837.66 47791.79 2014-07-27 08:43:42.000 208 21189.38 62.36 42837.67 47791.82 2014-07-27 08:43:43.000 208 21189.37 62.33 42837.71 47791.85 2014-07-27 08:43:44.000 208 21189.36 62.29 42837.69 47791.81 2014-07-27 08:43:45.000 208 21189.37 62.26 42837.70 47791.82 2014-07-27 08:43:46.000 208 21189.32 62.27 42837.68 47791.83 2014-07-27 08:43:47.000 208 21189.27 62.26 42837.68 47791.85 2014-07-27 08:43:48.000 208 21189.25 62.19 42837.69 47791.80 2014-07-27 08:43:49.000 208 21189.21 62.18 42837.69 47791.81 2014-07-27 08:43:50.000 208 21189.17 62.17 42837.71 47791.76 2014-07-27 08:43:51.000 208 21189.12 62.15 42837.70 47791.77 2014-07-27 08:43:52.000 208 21189.06 62.14 42837.70 47791.73 2014-07-27 08:43:53.000 208 21189.00 62.13 42837.71 47791.73 2014-07-27 08:43:54.000 208 21188.95 62.13 42837.70 47791.67 2014-07-27 08:43:55.000 208 21188.93 62.11 42837.68 47791.68 2014-07-27 08:43:56.000 208 21188.90 62.16 42837.67 47791.64 2014-07-27 08:43:57.000 208 21188.86 62.23 42837.64 47791.60 2014-07-27 08:43:58.000 208 21188.84 62.28 42837.61 47791.58 2014-07-27 08:43:59.000 208 21188.81 62.36 42837.54 47791.53 2014-07-27 08:44:00.000 208 21188.81 62.43 42837.51 47791.47 2014-07-27 08:44:01.000 208 21188.81 62.50 42837.47 47791.41 2014-07-27 08:44:02.000 208 21188.81 62.53 42837.43 47791.37 2014-07-27 08:44:03.000 208 21188.82 62.55 42837.39 47791.34 2014-07-27 08:44:04.000 208 21188.83 62.57 42837.37 47791.34 2014-07-27 08:44:05.000 208 21188.88 62.60 42837.39 47791.34 2014-07-27 08:44:06.000 208 21188.97 62.60 42837.33 47791.34 2014-07-27 08:44:07.000 208 21189.02 62.61 42837.33 47791.35 2014-07-27 08:44:08.000 208 21189.10 62.61 42837.30 47791.36 2014-07-27 08:44:09.000 208 21189.18 62.56 42837.27 47791.39 2014-07-27 08:44:10.000 208 21189.25 62.51 42837.30 47791.42 2014-07-27 08:44:11.000 208 21189.34 62.44 42837.30 47791.43 2014-07-27 08:44:12.000 208 21189.42 62.35 42837.28 47791.50 2014-07-27 08:44:13.000 208 21189.48 62.28 42837.31 47791.53 2014-07-27 08:44:14.000 208 21189.57 62.20 42837.32 47791.59 2014-07-27 08:44:15.000 208 21189.61 62.12 42837.35 47791.57 2014-07-27 08:44:16.000 208 21189.61 62.03 42837.35 47791.65 2014-07-27 08:44:17.000 208 21189.57 61.96 42837.34 47791.65 2014-07-27 08:44:18.000 208 21189.55 61.88 42837.35 47791.66 2014-07-27 08:44:19.000 208 21189.54 61.82 42837.38 47791.66 2014-07-27 08:44:20.000 208 21189.48 61.76 42837.39 47791.65 2014-07-27 08:44:21.000 208 21189.38 61.74 42837.40 47791.63 2014-07-27 08:44:22.000 208 21189.29 61.71 42837.37 47791.57 2014-07-27 08:44:23.000 208 21189.12 61.76 42837.37 47791.53 2014-07-27 08:44:24.000 208 21188.99 61.77 42837.35 47791.46 2014-07-27 08:44:25.000 208 21188.86 61.79 42837.36 47791.37 2014-07-27 08:44:26.000 208 21188.74 61.80 42837.35 47791.30 2014-07-27 08:44:27.000 208 21188.67 61.79 42837.34 47791.24 2014-07-27 08:44:28.000 208 21188.57 61.82 42837.31 47791.18 2014-07-27 08:44:29.000 208 21188.47 61.87 42837.33 47791.14 2014-07-27 08:44:30.000 208 21188.41 61.90 42837.30 47791.06 2014-07-27 08:44:31.000 208 21188.32 61.96 42837.31 47791.05 2014-07-27 08:44:32.000 208 21188.25 62.04 42837.31 47791.01 2014-07-27 08:44:33.000 208 21188.15 62.14 42837.28 47790.95 2014-07-27 08:44:34.000 208 21188.12 62.24 42837.29 47790.90 2014-07-27 08:44:35.000 208 21188.12 62.30 42837.24 47790.86 2014-07-27 08:44:36.000 208 21188.10 62.37 42837.22 47790.86 2014-07-27 08:44:37.000 208 21188.13 62.40 42837.22 47790.83 2014-07-27 08:44:38.000 208 21188.13 62.46 42837.21 47790.84 2014-07-27 08:44:39.000 208 21188.14 62.52 42837.23 47790.84 2014-07-27 08:44:40.000 208 21188.15 62.55 42837.23 47790.82 2014-07-27 08:44:41.000 208 21188.22 62.58 42837.19 47790.85 2014-07-27 08:44:42.000 208 21188.24 62.60 42837.17 47790.86 2014-07-27 08:44:43.000 208 21188.26 62.60 42837.17 47790.86 2014-07-27 08:44:44.000 208 21188.31 62.58 42837.19 47790.90 2014-07-27 08:44:45.000 208 21188.35 62.54 42837.22 47790.96 2014-07-27 08:44:46.000 208 21188.44 62.50 42837.23 47790.99 2014-07-27 08:44:47.000 208 21188.42 62.51 42837.30 47791.02 2014-07-27 08:44:48.000 208 21188.40 62.50 42837.34 47791.07 2014-07-27 08:44:49.000 208 21188.38 62.47 42837.36 47791.09 2014-07-27 08:44:50.000 208 21188.43 62.46 42837.38 47791.10 2014-07-27 08:44:51.000 208 21188.40 62.47 42837.37 47791.13 2014-07-27 08:44:52.000 208 21188.38 62.46 42837.38 47791.14 2014-07-27 08:44:53.000 208 21188.36 62.51 42837.44 47791.14 2014-07-27 08:44:54.000 208 21188.38 62.54 42837.48 47791.15 2014-07-27 08:44:55.000 208 21188.44 62.53 42837.45 47791.16 2014-07-27 08:44:56.000 208 21188.45 62.51 42837.45 47791.18 2014-07-27 08:44:57.000 208 21188.40 62.52 42837.49 47791.21 2014-07-27 08:44:58.000 208 21188.38 62.54 42837.53 47791.23 2014-07-27 08:44:59.000 208 21188.38 62.59 42837.56 47791.25 2014-07-27 08:45:00.000 208 21188.41 62.57 42837.52 47791.25 2014-07-27 08:45:01.000 208 21188.44 62.54 42837.49 47791.24 2014-07-27 08:45:02.000 208 21188.45 62.51 42837.51 47791.27 2014-07-27 08:45:03.000 208 21188.49 62.47 42837.57 47791.28 2014-07-27 08:45:04.000 208 21188.49 62.46 42837.60 47791.33 2014-07-27 08:45:05.000 208 21188.52 62.45 42837.57 47791.36 2014-07-27 08:45:06.000 208 21188.54 62.48 42837.59 47791.36 2014-07-27 08:45:07.000 208 21188.52 62.52 42837.54 47791.35 2014-07-27 08:45:08.000 208 21188.55 62.47 42837.53 47791.32 2014-07-27 08:45:09.000 208 21188.60 62.42 42837.53 47791.31 2014-07-27 08:45:10.000 208 21188.60 62.35 42837.51 47791.32 2014-07-27 08:45:11.000 208 21188.63 62.29 42837.53 47791.37 2014-07-27 08:45:12.000 208 21188.67 62.26 42837.54 47791.39 2014-07-27 08:45:13.000 208 21188.66 62.25 42837.60 47791.42 2014-07-27 08:45:14.000 208 21188.66 62.25 42837.62 47791.45 2014-07-27 08:45:15.000 208 21188.71 62.26 42837.59 47791.46 2014-07-27 08:45:16.000 208 21188.69 62.27 42837.57 47791.44 2014-07-27 08:45:17.000 208 21188.65 62.29 42837.56 47791.43 2014-07-27 08:45:18.000 208 21188.58 62.33 42837.56 47791.37 2014-07-27 08:45:19.000 208 21188.50 62.32 42837.50 47791.34 2014-07-27 08:45:20.000 208 21188.45 62.32 42837.46 47791.24 2014-07-27 08:45:21.000 208 21188.44 62.30 42837.46 47791.23 2014-07-27 08:45:22.000 208 21188.43 62.31 42837.46 47791.20 2014-07-27 08:45:23.000 208 21188.39 62.33 42837.44 47791.18 2014-07-27 08:45:24.000 208 21188.39 62.38 42837.45 47791.17 2014-07-27 08:45:25.000 208 21188.39 62.34 42837.46 47791.18 2014-07-27 08:45:26.000 208 21188.39 62.27 42837.46 47791.17 2014-07-27 08:45:27.000 208 21188.41 62.25 42837.46 47791.18 2014-07-27 08:45:28.000 208 21188.45 62.25 42837.48 47791.25 2014-07-27 08:45:29.000 208 21188.49 62.22 42837.51 47791.25 2014-07-27 08:45:30.000 208 21188.53 62.17 42837.53 47791.28 2014-07-27 08:45:31.000 208 21188.59 62.13 42837.56 47791.32 2014-07-27 08:45:32.000 208 21188.65 62.10 42837.59 47791.40 2014-07-27 08:45:33.000 208 21188.72 62.05 42837.60 47791.43 2014-07-27 08:45:34.000 208 21188.79 61.97 42837.65 47791.48 2014-07-27 08:45:35.000 208 21188.82 61.91 42837.73 47791.52 2014-07-27 08:45:36.000 208 21188.88 61.89 42837.73 47791.56 2014-07-27 08:45:37.000 208 21188.93 61.88 42837.72 47791.61 2014-07-27 08:45:38.000 208 21189.02 61.85 42837.73 47791.65 2014-07-27 08:45:39.000 208 21189.08 61.83 42837.72 47791.66 2014-07-27 08:45:40.000 208 21189.10 61.80 42837.68 47791.71 2014-07-27 08:45:41.000 208 21189.09 61.74 42837.69 47791.70 2014-07-27 08:45:42.000 208 21189.10 61.68 42837.69 47791.69 2014-07-27 08:45:43.000 208 21189.13 61.64 42837.71 47791.73 2014-07-27 08:45:44.000 208 21189.15 61.60 42837.69 47791.72 2014-07-27 08:45:45.000 208 21189.14 61.56 42837.71 47791.73 2014-07-27 08:45:46.000 208 21189.12 61.50 42837.66 47791.71 2014-07-27 08:45:47.000 208 21189.07 61.43 42837.65 47791.69 2014-07-27 08:45:48.000 208 21189.00 61.41 42837.67 47791.69 2014-07-27 08:45:49.000 208 21188.93 61.39 42837.67 47791.65 2014-07-27 08:45:50.000 208 21188.88 61.35 42837.68 47791.62 2014-07-27 08:45:51.000 208 21188.83 61.32 42837.68 47791.59 2014-07-27 08:45:52.000 208 21188.74 61.30 42837.65 47791.57 2014-07-27 08:45:53.000 208 21188.71 61.32 42837.67 47791.51 2014-07-27 08:45:54.000 208 21188.67 61.34 42837.64 47791.50 2014-07-27 08:45:55.000 208 21188.63 61.36 42837.65 47791.46 2014-07-27 08:45:56.000 208 21188.58 61.35 42837.64 47791.44 2014-07-27 08:45:57.000 208 21188.52 61.37 42837.61 47791.41 2014-07-27 08:45:58.000 208 21188.49 61.42 42837.58 47791.35 2014-07-27 08:45:59.000 208 21188.44 61.50 42837.57 47791.35 2014-07-27 08:46:00.000 208 21188.40 61.56 42837.54 47791.30 2014-07-27 08:46:01.000 208 21188.38 61.64 42837.47 47791.25 2014-07-27 08:46:02.000 208 21188.34 61.68 42837.46 47791.20 2014-07-27 08:46:03.000 208 21188.33 61.75 42837.46 47791.19 2014-07-27 08:46:04.000 208 21188.31 61.81 42837.44 47791.14 2014-07-27 08:46:05.000 208 21188.29 61.88 42837.41 47791.13 2014-07-27 08:46:06.000 208 21188.29 61.92 42837.44 47791.12 2014-07-27 08:46:07.000 208 21188.27 61.97 42837.42 47791.09 2014-07-27 08:46:08.000 208 21188.28 62.02 42837.41 47791.09 2014-07-27 08:46:09.000 208 21188.32 62.09 42837.38 47791.06 2014-07-27 08:46:10.000 208 21188.32 62.14 42837.37 47791.06 2014-07-27 08:46:11.000 208 21188.29 62.15 42837.37 47791.05 2014-07-27 08:46:12.000 208 21188.32 62.18 42837.38 47791.07 2014-07-27 08:46:13.000 208 21188.33 62.19 42837.38 47791.08 2014-07-27 08:46:14.000 208 21188.36 62.22 42837.36 47791.09 2014-07-27 08:46:15.000 208 21188.34 62.23 42837.36 47791.08 2014-07-27 08:46:16.000 208 21188.33 62.25 42837.33 47791.05 2014-07-27 08:46:17.000 208 21188.31 62.27 42837.36 47791.03 2014-07-27 08:46:18.000 208 21188.31 62.27 42837.34 47791.03 2014-07-27 08:46:19.000 208 21188.30 62.24 42837.37 47791.00 2014-07-27 08:46:20.000 208 21188.28 62.23 42837.37 47791.05 2014-07-27 08:46:21.000 208 21188.27 62.19 42837.37 47791.01 2014-07-27 08:46:22.000 208 21188.28 62.12 42837.40 47791.00 2014-07-27 08:46:23.000 208 21188.30 62.06 42837.40 47791.03 2014-07-27 08:46:24.000 208 21188.29 62.02 42837.42 47791.06 2014-07-27 08:46:25.000 208 21188.28 62.01 42837.43 47791.05 2014-07-27 08:46:26.000 208 21188.26 61.99 42837.47 47791.10 2014-07-27 08:46:27.000 208 21188.26 61.96 42837.43 47791.10 2014-07-27 08:46:28.000 208 21188.24 61.95 42837.49 47791.14 2014-07-27 08:46:29.000 208 21188.29 61.92 42837.53 47791.17 2014-07-27 08:46:30.000 208 21188.31 61.91 42837.53 47791.16 2014-07-27 08:46:31.000 208 21188.32 61.91 42837.58 47791.19 2014-07-27 08:46:32.000 208 21188.31 61.88 42837.62 47791.21 2014-07-27 08:46:33.000 208 21188.29 61.86 42837.64 47791.21 2014-07-27 08:46:34.000 208 21188.32 61.87 42837.63 47791.27 2014-07-27 08:46:35.000 208 21188.36 61.88 42837.64 47791.27 2014-07-27 08:46:36.000 208 21188.32 61.89 42837.67 47791.28 2014-07-27 08:46:37.000 208 21188.34 61.88 42837.64 47791.30 2014-07-27 08:46:38.000 208 21188.36 61.87 42837.63 47791.31 2014-07-27 08:46:39.000 208 21188.38 61.86 42837.64 47791.30 2014-07-27 08:46:40.000 208 21188.41 61.87 42837.65 47791.32 2014-07-27 08:46:41.000 208 21188.43 61.85 42837.67 47791.32 2014-07-27 08:46:42.000 208 21188.43 61.82 42837.64 47791.33 2014-07-27 08:46:43.000 208 21188.45 61.79 42837.65 47791.34 2014-07-27 08:46:44.000 208 21188.47 61.78 42837.64 47791.33 2014-07-27 08:46:45.000 208 21188.48 61.77 42837.63 47791.38 2014-07-27 08:46:46.000 208 21188.47 61.72 42837.64 47791.37 2014-07-27 08:46:47.000 208 21188.49 61.67 42837.65 47791.37 2014-07-27 08:46:48.000 208 21188.47 61.65 42837.67 47791.40 2014-07-27 08:46:49.000 208 21188.46 61.62 42837.67 47791.39 2014-07-27 08:46:50.000 208 21188.44 61.60 42837.68 47791.40 2014-07-27 08:46:51.000 208 21188.40 61.59 42837.71 47791.40 2014-07-27 08:46:52.000 208 21188.37 61.58 42837.72 47791.42 2014-07-27 08:46:53.000 208 21188.33 61.60 42837.74 47791.37 2014-07-27 08:46:54.000 208 21188.29 61.61 42837.70 47791.38 2014-07-27 08:46:55.000 208 21188.25 61.59 42837.70 47791.38 2014-07-27 08:46:56.000 208 21188.24 61.59 42837.72 47791.36 2014-07-27 08:46:57.000 208 21188.19 61.60 42837.70 47791.34 2014-07-27 08:46:58.000 208 21188.21 61.60 42837.72 47791.33 2014-07-27 08:46:59.000 208 21188.20 61.61 42837.74 47791.32 2014-07-27 08:47:00.000 208 21188.17 61.59 42837.75 47791.33 2014-07-27 08:47:01.000 208 21188.12 61.56 42837.73 47791.33 2014-07-27 08:47:02.000 208 21188.11 61.54 42837.76 47791.33 2014-07-27 08:47:03.000 208 21188.11 61.54 42837.79 47791.36 2014-07-27 08:47:04.000 208 21188.15 61.48 42837.77 47791.36 2014-07-27 08:47:05.000 208 21188.21 61.46 42837.76 47791.37 2014-07-27 08:47:06.000 208 21188.20 61.43 42837.81 47791.37 2014-07-27 08:47:07.000 208 21188.24 61.39 42837.81 47791.40 2014-07-27 08:47:08.000 208 21188.28 61.38 42837.81 47791.41 2014-07-27 08:47:09.000 208 21188.34 61.36 42837.82 47791.46 2014-07-27 08:47:10.000 208 21188.38 61.34 42837.83 47791.44 2014-07-27 08:47:11.000 208 21188.42 61.33 42837.80 47791.48 2014-07-27 08:47:12.000 208 21188.50 61.29 42837.81 47791.50 2014-07-27 08:47:13.000 208 21188.57 61.24 42837.81 47791.53 2014-07-27 08:47:14.000 208 21188.61 61.19 42837.78 47791.55 2014-07-27 08:47:15.000 208 21188.63 61.13 42837.79 47791.57 2014-07-27 08:47:16.000 208 21188.67 61.08 42837.80 47791.58 2014-07-27 08:47:17.000 208 21188.70 61.01 42837.79 47791.61 2014-07-27 08:47:18.000 208 21188.70 60.94 42837.80 47791.62 2014-07-27 08:47:19.000 208 21188.72 60.87 42837.86 47791.65 2014-07-27 08:47:20.000 208 21188.74 60.82 42837.84 47791.67 2014-07-27 08:47:21.000 208 21188.68 60.78 42837.86 47791.66 2014-07-27 08:47:22.000 208 21188.63 60.76 42837.86 47791.67 2014-07-27 08:47:23.000 208 21188.62 60.74 42837.86 47791.66 2014-07-27 08:47:24.000 208 21188.61 60.74 42837.88 47791.67 2014-07-27 08:47:25.000 208 21188.57 60.76 42837.88 47791.62 2014-07-27 08:47:26.000 208 21188.54 60.76 42837.85 47791.61 2014-07-27 08:47:27.000 208 21188.46 60.75 42837.84 47791.59 2014-07-27 08:47:28.000 208 21188.38 60.79 42837.79 47791.55 2014-07-27 08:47:29.000 208 21188.30 60.83 42837.78 47791.50 2014-07-27 08:47:30.000 208 21188.24 60.85 42837.77 47791.43 2014-07-27 08:47:31.000 208 21188.17 60.90 42837.74 47791.41 2014-07-27 08:47:32.000 208 21188.12 60.94 42837.76 47791.35 2014-07-27 08:47:33.000 208 21188.11 60.97 42837.72 47791.31 2014-07-27 08:47:34.000 208 21188.02 61.00 42837.67 47791.27 2014-07-27 08:47:35.000 208 21187.97 61.07 42837.68 47791.20 2014-07-27 08:47:36.000 208 21187.91 61.15 42837.65 47791.17 2014-07-27 08:47:37.000 208 21187.86 61.18 42837.61 47791.14 2014-07-27 08:47:38.000 208 21187.81 61.24 42837.59 47791.09 2014-07-27 08:47:39.000 208 21187.80 61.30 42837.55 47791.02 2014-07-27 08:47:40.000 208 21187.74 61.32 42837.54 47790.99 2014-07-27 08:47:41.000 208 21187.70 61.37 42837.50 47790.95 2014-07-27 08:47:42.000 208 21187.69 61.42 42837.49 47790.92 2014-07-27 08:47:43.000 208 21187.65 61.46 42837.45 47790.88 2014-07-27 08:47:44.000 208 21187.67 61.52 42837.44 47790.86 2014-07-27 08:47:45.000 208 21187.67 61.58 42837.41 47790.83 2014-07-27 08:47:46.000 208 21187.64 61.68 42837.37 47790.80 2014-07-27 08:47:47.000 208 21187.60 61.80 42837.30 47790.75 2014-07-27 08:47:48.000 208 21187.61 61.90 42837.23 47790.68 2014-07-27 08:47:49.000 208 21187.60 61.98 42837.16 47790.61 2014-07-27 08:47:50.000 208 21187.60 62.03 42837.12 47790.56 2014-07-27 08:47:51.000 208 21187.60 62.05 42837.09 47790.52 2014-07-27 08:47:52.000 208 21187.66 62.03 42837.06 47790.49 2014-07-27 08:47:53.000 208 21187.72 62.01 42837.07 47790.50 2014-07-27 08:47:54.000 208 21187.75 61.99 42837.06 47790.50 2014-07-27 08:47:55.000 208 21187.74 61.96 42837.07 47790.50 2014-07-27 08:47:56.000 208 21187.76 61.94 42837.07 47790.52 2014-07-27 08:47:57.000 208 21187.77 61.92 42837.03 47790.53 2014-07-27 08:47:58.000 208 21187.76 61.93 42837.08 47790.55 2014-07-27 08:47:59.000 208 21187.77 61.90 42837.13 47790.58 2014-07-27 08:48:00.000 208 21187.76 61.88 42837.11 47790.59 2014-07-27 08:48:01.000 208 21187.78 61.88 42837.12 47790.58 2014-07-27 08:48:02.000 208 21187.74 61.84 42837.16 47790.60 2014-07-27 08:48:03.000 208 21187.72 61.82 42837.15 47790.61 2014-07-27 08:48:04.000 208 21187.72 61.81 42837.19 47790.60 2014-07-27 08:48:05.000 208 21187.71 61.77 42837.22 47790.62 2014-07-27 08:48:06.000 208 21187.66 61.77 42837.25 47790.65 2014-07-27 08:48:07.000 208 21187.64 61.79 42837.26 47790.64 2014-07-27 08:48:08.000 208 21187.57 61.83 42837.22 47790.63 2014-07-27 08:48:09.000 208 21187.52 61.84 42837.22 47790.59 2014-07-27 08:48:10.000 208 21187.49 61.87 42837.21 47790.58 2014-07-27 08:48:11.000 208 21187.47 61.93 42837.17 47790.54 2014-07-27 08:48:12.000 208 21187.43 61.97 42837.15 47790.50 2014-07-27 08:48:13.000 208 21187.43 62.00 42837.11 47790.47 2014-07-27 08:48:14.000 208 21187.42 62.03 42837.08 47790.43 2014-07-27 08:48:15.000 208 21187.43 62.04 42837.04 47790.40 2014-07-27 08:48:16.000 208 21187.48 62.01 42837.04 47790.41 2014-07-27 08:48:17.000 208 21187.49 61.98 42837.02 47790.35 2014-07-27 08:48:18.000 208 21187.53 61.97 42837.03 47790.40 2014-07-27 08:48:19.000 208 21187.56 61.96 42837.01 47790.38 2014-07-27 08:48:20.000 208 21187.63 61.93 42837.04 47790.42 2014-07-27 08:48:21.000 208 21187.67 61.89 42837.05 47790.45 2014-07-27 08:48:22.000 208 21187.74 61.85 42837.04 47790.50 2014-07-27 08:48:23.000 208 21187.79 61.82 42837.05 47790.51 2014-07-27 08:48:24.000 208 21187.87 61.77 42837.08 47790.57 2014-07-27 08:48:25.000 208 21187.93 61.67 42837.10 47790.61 2014-07-27 08:48:26.000 208 21187.99 61.58 42837.17 47790.67 2014-07-27 08:48:27.000 208 21188.04 61.50 42837.20 47790.75 2014-07-27 08:48:28.000 208 21188.04 61.42 42837.25 47790.79 2014-07-27 08:48:29.000 208 21188.07 61.35 42837.28 47790.85 2014-07-27 08:48:30.000 208 21188.08 61.31 42837.32 47790.88 2014-07-27 08:48:31.000 208 21188.06 61.26 42837.32 47790.88 2014-07-27 08:48:32.000 208 21188.06 61.17 42837.31 47790.91 2014-07-27 08:48:33.000 208 21188.06 61.09 42837.37 47790.91 2014-07-27 08:48:34.000 208 21188.02 61.02 42837.41 47790.94 2014-07-27 08:48:35.000 208 21187.99 60.97 42837.42 47790.95 2014-07-27 08:48:36.000 208 21187.93 60.91 42837.46 47790.97 2014-07-27 08:48:37.000 208 21187.87 60.87 42837.48 47790.94 2014-07-27 08:48:38.000 208 21187.82 60.84 42837.51 47790.96 2014-07-27 08:48:39.000 208 21187.71 60.86 42837.50 47790.93 2014-07-27 08:48:40.000 208 21187.64 60.88 42837.52 47790.93 2014-07-27 08:48:41.000 208 21187.58 60.88 42837.52 47790.91 2014-07-27 08:48:42.000 208 21187.50 60.91 42837.57 47790.85 2014-07-27 08:48:43.000 208 21187.41 60.94 42837.56 47790.82 2014-07-27 08:48:44.000 208 21187.37 61.02 42837.55 47790.82 2014-07-27 08:48:45.000 208 21187.33 61.04 42837.54 47790.76 2014-07-27 08:48:46.000 208 21187.29 61.08 42837.47 47790.70 2014-07-27 08:48:47.000 208 21187.30 61.13 42837.43 47790.69 2014-07-27 08:48:48.000 208 21187.31 61.19 42837.41 47790.65 2014-07-27 08:48:49.000 208 21187.32 61.22 42837.38 47790.63 2014-07-27 08:48:50.000 208 21187.31 61.21 42837.35 47790.60 2014-07-27 08:48:51.000 208 21187.35 61.17 42837.34 47790.58 2014-07-27 08:48:52.000 208 21187.44 61.14 42837.35 47790.58 2014-07-27 08:48:53.000 208 21187.47 61.12 42837.34 47790.62 2014-07-27 08:48:54.000 208 21187.53 61.06 42837.31 47790.62 2014-07-27 08:48:55.000 208 21187.58 61.02 42837.33 47790.67 2014-07-27 08:48:56.000 208 21187.66 60.97 42837.37 47790.72 2014-07-27 08:48:57.000 208 21187.73 60.91 42837.41 47790.77 2014-07-27 08:48:58.000 208 21187.78 60.85 42837.41 47790.81 2014-07-27 08:48:59.000 208 21187.81 60.79 42837.44 47790.85 2014-07-27 08:49:00.000 208 21187.87 60.76 42837.47 47790.90 2014-07-27 08:49:01.000 208 21187.88 60.72 42837.47 47790.92 2014-07-27 08:49:02.000 208 21187.89 60.69 42837.48 47790.99 2014-07-27 08:49:03.000 208 21187.91 60.65 42837.51 47790.99 2014-07-27 08:49:04.000 208 21187.90 60.65 42837.54 47791.02 2014-07-27 08:49:05.000 208 21187.90 60.63 42837.57 47791.04 2014-07-27 08:49:06.000 208 21187.88 60.60 42837.57 47791.04 2014-07-27 08:49:07.000 208 21187.84 60.59 42837.57 47791.06 2014-07-27 08:49:08.000 208 21187.81 60.64 42837.57 47791.04 2014-07-27 08:49:09.000 208 21187.74 60.69 42837.53 47791.02 2014-07-27 08:49:10.000 208 21187.71 60.69 42837.54 47790.99 2014-07-27 08:49:11.000 208 21187.67 60.70 42837.55 47790.98 2014-07-27 08:49:12.000 208 21187.60 60.71 42837.57 47790.95 2014-07-27 08:49:13.000 208 21187.56 60.73 42837.56 47790.92 2014-07-27 08:49:14.000 208 21187.53 60.74 42837.58 47790.89 2014-07-27 08:49:15.000 208 21187.50 60.75 42837.61 47790.88 2014-07-27 08:49:16.000 208 21187.45 60.75 42837.58 47790.87 2014-07-27 08:49:17.000 208 21187.39 60.78 42837.57 47790.83 2014-07-27 08:49:18.000 208 21187.42 60.79 42837.56 47790.82 2014-07-27 08:49:19.000 208 21187.43 60.82 42837.54 47790.82 2014-07-27 08:49:20.000 208 21187.45 60.84 42837.53 47790.83 2014-07-27 08:49:21.000 208 21187.47 60.84 42837.56 47790.84 2014-07-27 08:49:22.000 208 21187.45 60.85 42837.56 47790.82 2014-07-27 08:49:23.000 208 21187.44 60.92 42837.51 47790.83 2014-07-27 08:49:24.000 208 21187.47 60.95 42837.48 47790.83 2014-07-27 08:49:25.000 208 21187.53 60.98 42837.49 47790.85 2014-07-27 08:49:26.000 208 21187.56 61.01 42837.51 47790.85 2014-07-27 08:49:27.000 208 21187.57 61.08 42837.54 47790.84 2014-07-27 08:49:28.000 208 21187.57 61.17 42837.53 47790.86 2014-07-27 08:49:29.000 208 21187.61 61.21 42837.49 47790.86 2014-07-27 08:49:30.000 208 21187.66 61.20 42837.45 47790.87 2014-07-27 08:49:31.000 208 21187.67 61.24 42837.47 47790.88 2014-07-27 08:49:32.000 208 21187.74 61.24 42837.51 47790.88 2014-07-27 08:49:33.000 208 21187.81 61.23 42837.51 47790.91 2014-07-27 08:49:34.000 208 21187.87 61.25 42837.48 47790.93 2014-07-27 08:49:35.000 208 21187.89 61.27 42837.47 47790.97 2014-07-27 08:49:36.000 208 21187.95 61.25 42837.44 47790.97 2014-07-27 08:49:37.000 208 21188.00 61.21 42837.45 47791.01 2014-07-27 08:49:38.000 208 21188.04 61.16 42837.48 47791.03 2014-07-27 08:49:39.000 208 21188.10 61.12 42837.48 47791.05 2014-07-27 08:49:40.000 208 21188.12 61.08 42837.48 47791.08 2014-07-27 08:49:41.000 208 21188.11 61.04 42837.49 47791.09 2014-07-27 08:49:42.000 208 21188.10 61.00 42837.51 47791.11 2014-07-27 08:49:43.000 208 21188.09 60.97 42837.53 47791.12 2014-07-27 08:49:44.000 208 21188.08 60.92 42837.53 47791.13 2014-07-27 08:49:45.000 208 21188.04 60.89 42837.56 47791.12 2014-07-27 08:49:46.000 208 21188.03 60.84 42837.55 47791.12 2014-07-27 08:49:47.000 208 21187.96 60.82 42837.57 47791.10 2014-07-27 08:49:48.000 208 21187.89 60.80 42837.59 47791.10 2014-07-27 08:49:49.000 208 21187.84 60.78 42837.60 47791.08 2014-07-27 08:49:50.000 208 21187.78 60.79 42837.65 47791.08 2014-07-27 08:49:51.000 208 21187.73 60.81 42837.64 47791.05 2014-07-27 08:49:52.000 208 21187.72 60.81 42837.61 47791.04 2014-07-27 08:49:53.000 208 21187.71 60.80 42837.62 47791.02 2014-07-27 08:49:54.000 208 21187.67 60.80 42837.60 47791.01 2014-07-27 08:49:55.000 208 21187.65 60.81 42837.61 47790.99 2014-07-27 08:49:56.000 208 21187.63 60.81 42837.64 47790.99 2014-07-27 08:49:57.000 208 21187.65 60.81 42837.64 47791.00 2014-07-27 08:49:58.000 208 21187.65 60.84 42837.64 47791.00 2014-07-27 08:49:59.000 208 21187.64 60.88 42837.63 47790.98 2014-07-27 08:50:00.000 208 21187.61 60.94 42837.59 47790.98 2014-07-27 08:50:01.000 208 21187.64 60.97 42837.53 47790.95 2014-07-27 08:50:02.000 208 21187.65 60.96 42837.54 47790.90 2014-07-27 08:50:03.000 208 21187.64 60.91 42837.48 47790.91 2014-07-27 08:50:04.000 208 21187.63 60.90 42837.52 47790.91 2014-07-27 08:50:05.000 208 21187.63 60.93 42837.52 47790.90 2014-07-27 08:50:06.000 208 21187.61 60.98 42837.48 47790.88 2014-07-27 08:50:07.000 208 21187.54 61.00 42837.48 47790.85 2014-07-27 08:50:08.000 208 21187.49 61.02 42837.48 47790.83 2014-07-27 08:50:09.000 208 21187.45 61.04 42837.46 47790.77 2014-07-27 08:50:10.000 208 21187.40 61.02 42837.42 47790.73 2014-07-27 08:50:11.000 208 21187.39 61.00 42837.40 47790.71 2014-07-27 08:50:12.000 208 21187.37 61.01 42837.39 47790.69 2014-07-27 08:50:13.000 208 21187.37 61.02 42837.39 47790.68 2014-07-27 08:50:14.000 208 21187.39 61.00 42837.38 47790.67 2014-07-27 08:50:15.000 208 21187.39 60.96 42837.39 47790.69 2014-07-27 08:50:16.000 208 21187.42 60.94 42837.40 47790.71 2014-07-27 08:50:17.000 208 21187.41 60.93 42837.43 47790.71 2014-07-27 08:50:18.000 208 21187.39 60.94 42837.39 47790.70 2014-07-27 08:50:19.000 208 21187.40 60.92 42837.40 47790.71 2014-07-27 08:50:20.000 208 21187.48 60.80 42837.45 47790.73 2014-07-27 08:50:21.000 208 21187.51 60.75 42837.49 47790.79 2014-07-27 08:50:22.000 208 21187.52 60.71 42837.52 47790.84 2014-07-27 08:50:23.000 208 21187.56 60.69 42837.55 47790.88 2014-07-27 08:50:24.000 208 21187.56 60.72 42837.55 47790.90 2014-07-27 08:50:25.000 208 21187.51 60.74 42837.56 47790.90 2014-07-27 08:50:26.000 208 21187.42 60.78 42837.54 47790.87 2014-07-27 08:50:27.000 208 21187.37 60.82 42837.55 47790.85 2014-07-27 08:50:28.000 208 21187.32 60.87 42837.55 47790.81 2014-07-27 08:50:29.000 208 21187.27 60.85 42837.51 47790.77 2014-07-27 08:50:30.000 208 21187.19 60.93 42837.50 47790.74 2014-07-27 08:50:31.000 208 21187.13 60.97 42837.48 47790.70 2014-07-27 08:50:32.000 208 21187.07 61.01 42837.46 47790.64 2014-07-27 08:50:33.000 208 21187.04 60.99 42837.45 47790.61 2014-07-27 08:50:34.000 208 21187.03 60.97 42837.46 47790.57 2014-07-27 08:50:35.000 208 21187.01 60.98 42837.49 47790.59 2014-07-27 08:50:36.000 208 21186.98 61.03 42837.48 47790.56 2014-07-27 08:50:37.000 208 21187.02 61.02 42837.48 47790.59 2014-07-27 08:50:38.000 208 21187.06 61.00 42837.44 47790.56 2014-07-27 08:50:39.000 208 21187.08 60.98 42837.43 47790.58 2014-07-27 08:50:40.000 208 21187.10 61.01 42837.38 47790.58 2014-07-27 08:50:41.000 208 21187.12 61.00 42837.40 47790.56 2014-07-27 08:50:42.000 208 21187.18 60.96 42837.35 47790.59 2014-07-27 08:50:43.000 208 21187.25 60.90 42837.38 47790.61 2014-07-27 08:50:44.000 208 21187.33 60.82 42837.40 47790.65 2014-07-27 08:50:45.000 208 21187.36 60.76 42837.41 47790.66 2014-07-27 08:50:46.000 208 21187.37 60.72 42837.43 47790.73 2014-07-27 08:50:47.000 208 21187.40 60.72 42837.44 47790.75 2014-07-27 08:50:48.000 208 21187.40 60.69 42837.48 47790.77 2014-07-27 08:50:49.000 208 21187.39 60.69 42837.48 47790.79 2014-07-27 08:50:50.000 208 21187.36 60.67 42837.50 47790.78 2014-07-27 08:50:51.000 208 21187.26 60.72 42837.48 47790.77 2014-07-27 08:50:52.000 208 21187.21 60.77 42837.48 47790.74 2014-07-27 08:50:53.000 208 21187.09 60.80 42837.49 47790.68 2014-07-27 08:50:54.000 208 21187.06 60.78 42837.46 47790.65 2014-07-27 08:50:55.000 208 21186.97 60.79 42837.48 47790.59 2014-07-27 08:50:56.000 208 21186.88 60.85 42837.49 47790.59 2014-07-27 08:50:57.000 208 21186.77 60.99 42837.48 47790.57 2014-07-27 08:50:58.000 208 21186.68 61.18 42837.43 47790.48 2014-07-27 08:50:59.000 208 21186.61 61.37 42837.35 47790.40 2014-07-27 08:51:00.000 208 21186.58 61.48 42837.26 47790.28 2014-07-27 08:51:01.000 208 21186.58 61.59 42837.16 47790.21 2014-07-27 08:51:02.000 208 21186.61 61.60 42837.08 47790.14 2014-07-27 08:51:03.000 208 21186.70 61.59 42837.09 47790.10 2014-07-27 08:51:04.000 208 21186.81 61.58 42837.06 47790.11 2014-07-27 08:51:05.000 208 21186.92 61.59 42837.05 47790.16 2014-07-27 08:51:06.000 208 21187.04 61.59 42837.06 47790.19 2014-07-27 08:51:07.000 208 21187.16 61.60 42837.04 47790.26 2014-07-27 08:51:08.000 208 21187.26 61.58 42837.06 47790.31 2014-07-27 08:51:09.000 208 21187.38 61.59 42837.03 47790.35 2014-07-27 08:51:10.000 208 21187.44 61.65 42837.03 47790.40 2014-07-27 08:51:11.000 208 21187.52 61.71 42837.01 47790.43 2014-07-27 08:51:12.000 208 21187.59 61.72 42836.98 47790.42 2014-07-27 08:51:13.000 208 21187.62 61.72 42836.99 47790.43 2014-07-27 08:51:14.000 208 21187.63 61.69 42836.96 47790.40 2014-07-27 08:51:15.000 208 21187.64 61.67 42836.95 47790.41 2014-07-27 08:51:16.000 208 21187.63 61.60 42836.97 47790.42 2014-07-27 08:51:17.000 208 21187.59 61.55 42837.01 47790.42 2014-07-27 08:51:18.000 208 21187.56 61.52 42837.06 47790.46 2014-07-27 08:51:19.000 208 21187.53 61.49 42837.08 47790.45 2014-07-27 08:51:20.000 208 21187.49 61.48 42837.08 47790.48 2014-07-27 08:51:21.000 208 21187.45 61.49 42837.09 47790.48 2014-07-27 08:51:22.000 208 21187.41 61.51 42837.14 47790.47 2014-07-27 08:51:23.000 208 21187.39 61.54 42837.16 47790.49 2014-07-27 08:51:24.000 208 21187.35 61.58 42837.16 47790.47 2014-07-27 08:51:25.000 208 21187.35 61.65 42837.13 47790.44 2014-07-27 08:51:26.000 208 21187.35 61.65 42837.08 47790.40 2014-07-27 08:51:27.000 208 21187.40 61.64 42837.03 47790.39 2014-07-27 08:51:28.000 208 21187.43 61.66 42836.98 47790.39 2014-07-27 08:51:29.000 208 21187.52 61.61 42837.00 47790.40 2014-07-27 08:51:30.000 208 21187.58 61.59 42837.00 47790.42 2014-07-27 08:51:31.000 208 21187.62 61.57 42836.97 47790.44 2014-07-27 08:51:32.000 208 21187.70 61.57 42836.96 47790.45 2014-07-27 08:51:33.000 208 21187.77 61.55 42836.93 47790.45 2014-07-27 08:51:34.000 208 21187.78 61.55 42836.96 47790.45 2014-07-27 08:51:35.000 208 21187.84 61.53 42836.96 47790.47 2014-07-27 08:51:36.000 208 21187.83 61.50 42836.96 47790.49 2014-07-27 08:51:37.000 208 21187.79 61.47 42836.96 47790.51 2014-07-27 08:51:38.000 208 21187.77 61.47 42836.97 47790.47 2014-07-27 08:51:39.000 208 21187.71 61.49 42836.94 47790.46 2014-07-27 08:51:40.000 208 21187.63 61.51 42836.94 47790.45 2014-07-27 08:51:41.000 208 21187.54 61.52 42836.98 47790.41 2014-07-27 08:51:42.000 208 21187.45 61.55 42837.00 47790.37 2014-07-27 08:51:43.000 208 21187.35 61.58 42836.97 47790.33 2014-07-27 08:51:44.000 208 21187.29 61.56 42836.97 47790.28 2014-07-27 08:51:45.000 208 21187.21 61.51 42836.96 47790.24 2014-07-27 08:51:46.000 208 21187.17 61.42 42836.97 47790.22 2014-07-27 08:51:47.000 208 21187.17 61.37 42837.00 47790.23 2014-07-27 08:51:48.000 208 21187.15 61.34 42837.07 47790.28 2014-07-27 08:51:49.000 208 21187.15 61.31 42837.09 47790.31 2014-07-27 08:51:50.000 208 21187.16 61.27 42837.10 47790.32 2014-07-27 08:51:51.000 208 21187.16 61.21 42837.19 47790.36 2014-07-27 08:51:52.000 208 21187.23 61.19 42837.20 47790.39 2014-07-27 08:51:53.000 208 21187.29 61.17 42837.22 47790.43 2014-07-27 08:51:54.000 208 21187.32 61.15 42837.22 47790.47 2014-07-27 08:51:55.000 208 21187.35 61.16 42837.19 47790.49 2014-07-27 08:51:56.000 208 21187.41 61.15 42837.16 47790.54 2014-07-27 08:51:57.000 208 21187.42 61.14 42837.16 47790.54 2014-07-27 08:51:58.000 208 21187.49 61.16 42837.17 47790.55 2014-07-27 08:51:59.000 208 21187.49 61.15 42837.14 47790.55 2014-07-27 08:52:00.000 208 21187.49 61.12 42837.13 47790.53 2014-07-27 08:52:01.000 208 21187.48 61.09 42837.17 47790.56 2014-07-27 08:52:02.000 208 21187.45 61.11 42837.15 47790.54 2014-07-27 08:52:03.000 208 21187.39 61.11 42837.14 47790.55 2014-07-27 08:52:04.000 208 21187.35 61.10 42837.16 47790.52 2014-07-27 08:52:05.000 208 21187.29 61.08 42837.20 47790.51 2014-07-27 08:52:06.000 208 21187.21 61.08 42837.20 47790.51 2014-07-27 08:52:07.000 208 21187.14 61.10 42837.25 47790.47 2014-07-27 08:52:08.000 208 21187.07 61.16 42837.26 47790.46 2014-07-27 08:52:09.000 208 21187.00 61.21 42837.23 47790.41 2014-07-27 08:52:10.000 208 21186.94 61.23 42837.23 47790.40 2014-07-27 08:52:11.000 208 21186.90 61.28 42837.24 47790.38 2014-07-27 08:52:12.000 208 21186.88 61.30 42837.23 47790.35 2014-07-27 08:52:13.000 208 21186.87 61.31 42837.25 47790.33 2014-07-27 08:52:14.000 208 21186.85 61.36 42837.23 47790.31 2014-07-27 08:52:15.000 208 21186.90 61.41 42837.22 47790.32 2014-07-27 08:52:16.000 208 21186.96 61.44 42837.21 47790.32 2014-07-27 08:52:17.000 208 21187.04 61.45 42837.18 47790.33 2014-07-27 08:52:18.000 208 21187.12 61.47 42837.16 47790.37 2014-07-27 08:52:19.000 208 21187.19 61.48 42837.17 47790.36 2014-07-27 08:52:20.000 208 21187.24 61.44 42837.14 47790.38 2014-07-27 08:52:21.000 208 21187.31 61.45 42837.15 47790.41 2014-07-27 08:52:22.000 208 21187.40 61.46 42837.12 47790.42 2014-07-27 08:52:23.000 208 21187.41 61.42 42837.12 47790.44 2014-07-27 08:52:24.000 208 21187.45 61.39 42837.08 47790.46 2014-07-27 08:52:25.000 208 21187.44 61.39 42837.13 47790.47 2014-07-27 08:52:26.000 208 21187.41 61.37 42837.12 47790.49 2014-07-27 08:52:27.000 208 21187.36 61.37 42837.14 47790.47 2014-07-27 08:52:28.000 208 21187.31 61.40 42837.14 47790.47 2014-07-27 08:52:29.000 208 21187.31 61.42 42837.13 47790.44 2014-07-27 08:52:30.000 208 21187.28 61.44 42837.11 47790.43 2014-07-27 08:52:31.000 208 21187.24 61.42 42837.11 47790.41 2014-07-27 08:52:32.000 208 21187.19 61.39 42837.11 47790.37 2014-07-27 08:52:33.000 208 21187.09 61.36 42837.08 47790.35 2014-07-27 08:52:34.000 208 21187.06 61.34 42837.11 47790.31 2014-07-27 08:52:35.000 208 21187.00 61.33 42837.12 47790.29 2014-07-27 08:52:36.000 208 21186.98 61.32 42837.12 47790.28 2014-07-27 08:52:37.000 208 21186.96 61.31 42837.14 47790.27 2014-07-27 08:52:38.000 208 21186.94 61.35 42837.13 47790.27 2014-07-27 08:52:39.000 208 21186.91 61.32 42837.15 47790.25 2014-07-27 08:52:40.000 208 21186.90 61.31 42837.16 47790.23 2014-07-27 08:52:41.000 208 21186.86 61.32 42837.13 47790.21 2014-07-27 08:52:42.000 208 21186.87 61.32 42837.12 47790.21 2014-07-27 08:52:43.000 208 21186.89 61.31 42837.13 47790.23 2014-07-27 08:52:44.000 208 21186.85 61.31 42837.09 47790.20 2014-07-27 08:52:45.000 208 21186.81 61.27 42837.12 47790.18 2014-07-27 08:52:46.000 208 21186.82 61.22 42837.10 47790.18 2014-07-27 08:52:47.000 208 21186.80 61.17 42837.09 47790.17 2014-07-27 08:52:48.000 208 21186.78 61.13 42837.13 47790.16 2014-07-27 08:52:49.000 208 21186.76 61.12 42837.14 47790.19 2014-07-27 08:52:50.000 208 21186.73 61.10 42837.15 47790.18 2014-07-27 08:52:51.000 208 21186.70 61.07 42837.12 47790.14 2014-07-27 08:52:52.000 208 21186.69 61.00 42837.17 47790.16 2014-07-27 08:52:53.000 208 21186.66 60.97 42837.20 47790.14 2014-07-27 08:52:54.000 208 21186.64 60.97 42837.21 47790.16 2014-07-27 08:52:55.000 208 21186.61 60.99 42837.23 47790.17 2014-07-27 08:52:56.000 208 21186.60 60.99 42837.22 47790.17 2014-07-27 08:52:57.000 208 21186.61 61.01 42837.23 47790.17 2014-07-27 08:52:58.000 208 21186.61 61.01 42837.25 47790.18 2014-07-27 08:52:59.000 208 21186.61 61.00 42837.23 47790.18 2014-07-27 08:53:00.000 208 21186.63 61.06 42837.22 47790.16 2014-07-27 08:53:01.000 208 21186.64 61.08 42837.19 47790.18 2014-07-27 08:53:02.000 208 21186.70 61.11 42837.15 47790.19 2014-07-27 08:53:03.000 208 21186.76 61.15 42837.13 47790.19 2014-07-27 08:53:04.000 208 21186.79 61.17 42837.11 47790.18 2014-07-27 08:53:05.000 208 21186.84 61.12 42837.13 47790.18 2014-07-27 08:53:06.000 208 21186.92 61.04 42837.15 47790.20 2014-07-27 08:53:07.000 208 21186.95 61.02 42837.15 47790.24 2014-07-27 08:53:08.000 208 21187.00 60.99 42837.16 47790.30 2014-07-27 08:53:09.000 208 21187.06 60.96 42837.19 47790.35 2014-07-27 08:53:10.000 208 21187.09 60.98 42837.20 47790.36 2014-07-27 08:53:11.000 208 21187.08 61.03 42837.19 47790.38 2014-07-27 08:53:12.000 208 21187.08 61.07 42837.15 47790.38 2014-07-27 08:53:13.000 208 21187.04 61.09 42837.13 47790.35 2014-07-27 08:53:14.000 208 21187.01 61.09 42837.14 47790.31 2014-07-27 08:53:15.000 208 21187.00 61.10 42837.12 47790.31 2014-07-27 08:53:16.000 208 21186.98 61.12 42837.12 47790.29 2014-07-27 08:53:17.000 208 21186.95 61.14 42837.11 47790.26 2014-07-27 08:53:18.000 208 21186.91 61.16 42837.09 47790.24 2014-07-27 08:53:19.000 208 21186.91 61.21 42837.12 47790.26 2014-07-27 08:53:20.000 208 21186.92 61.25 42837.10 47790.23 2014-07-27 08:53:21.000 208 21186.92 61.30 42837.08 47790.20 2014-07-27 08:53:22.000 208 21186.95 61.32 42837.06 47790.23 2014-07-27 08:53:23.000 208 21186.97 61.33 42837.05 47790.20 2014-07-27 08:53:24.000 208 21187.02 61.34 42837.04 47790.21 2014-07-27 08:53:25.000 208 21187.06 61.34 42837.05 47790.19 2014-07-27 08:53:26.000 208 21187.09 61.32 42837.06 47790.24 2014-07-27 08:53:27.000 208 21187.12 61.33 42837.04 47790.25 2014-07-27 08:53:28.000 208 21187.19 61.30 42837.05 47790.25 2014-07-27 08:53:29.000 208 21187.24 61.27 42837.04 47790.27 2014-07-27 08:53:30.000 208 21187.30 61.24 42837.01 47790.30 2014-07-27 08:53:31.000 208 21187.38 61.23 42837.01 47790.32 2014-07-27 08:53:32.000 208 21187.43 61.17 42837.02 47790.33 2014-07-27 08:53:33.000 208 21187.44 61.13 42837.01 47790.40 2014-07-27 08:53:34.000 208 21187.46 61.07 42837.03 47790.40 2014-07-27 08:53:35.000 208 21187.49 60.97 42837.05 47790.43 2014-07-27 08:53:36.000 208 21187.46 60.91 42837.06 47790.44 2014-07-27 08:53:37.000 208 21187.45 60.84 42837.09 47790.44 2014-07-27 08:53:38.000 208 21187.44 60.76 42837.12 47790.48 2014-07-27 08:53:39.000 208 21187.39 60.74 42837.16 47790.49 2014-07-27 08:53:40.000 208 21187.37 60.70 42837.16 47790.46 2014-07-27 08:53:41.000 208 21187.32 60.69 42837.16 47790.46 2014-07-27 08:53:42.000 208 21187.30 60.67 42837.18 47790.44 2014-07-27 08:53:43.000 208 21187.23 60.65 42837.19 47790.43 2014-07-27 08:53:44.000 208 21187.18 60.63 42837.21 47790.39 2014-07-27 08:53:45.000 208 21187.09 60.62 42837.20 47790.38 2014-07-27 08:53:46.000 208 21187.02 60.62 42837.17 47790.32 2014-07-27 08:53:47.000 208 21186.96 60.59 42837.20 47790.32 2014-07-27 08:53:48.000 208 21186.85 60.61 42837.22 47790.28 2014-07-27 08:53:49.000 208 21186.79 60.61 42837.24 47790.25 2014-07-27 08:53:50.000 208 21186.73 60.58 42837.21 47790.22 2014-07-27 08:53:51.000 208 21186.66 60.61 42837.20 47790.18 2014-07-27 08:53:52.000 208 21186.66 60.61 42837.20 47790.16 2014-07-27 08:53:53.000 208 21186.61 60.62 42837.20 47790.13 2014-07-27 08:53:54.000 208 21186.56 60.63 42837.21 47790.14 2014-07-27 08:53:55.000 208 21186.56 60.62 42837.16 47790.08 2014-07-27 08:53:56.000 208 21186.58 60.61 42837.17 47790.10 2014-07-27 08:53:57.000 208 21186.57 60.60 42837.19 47790.10 2014-07-27 08:53:58.000 208 21186.56 60.59 42837.18 47790.09 2014-07-27 08:53:59.000 208 21186.59 60.58 42837.19 47790.11 2014-07-27 08:54:00.000 208 21186.61 60.54 42837.19 47790.12 2014-07-27 08:54:01.000 208 21186.63 60.52 42837.22 47790.12 2014-07-27 08:54:02.000 208 21186.64 60.53 42837.26 47790.15 2014-07-27 08:54:03.000 208 21186.67 60.58 42837.25 47790.17 2014-07-27 08:54:04.000 208 21186.71 60.59 42837.25 47790.21 2014-07-27 08:54:05.000 208 21186.77 60.60 42837.26 47790.21 2014-07-27 08:54:06.000 208 21186.78 60.61 42837.25 47790.25 2014-07-27 08:54:07.000 208 21186.81 60.63 42837.22 47790.27 2014-07-27 08:54:08.000 208 21186.80 60.70 42837.21 47790.26 2014-07-27 08:54:09.000 208 21186.77 60.75 42837.15 47790.24 2014-07-27 08:54:10.000 208 21186.73 60.76 42837.15 47790.21 2014-07-27 08:54:11.000 208 21186.75 60.77 42837.16 47790.18 2014-07-27 08:54:12.000 208 21186.75 60.76 42837.16 47790.16 2014-07-27 08:54:13.000 208 21186.73 60.75 42837.13 47790.15 2014-07-27 08:54:14.000 208 21186.73 60.77 42837.11 47790.14 2014-07-27 08:54:15.000 208 21186.73 60.75 42837.10 47790.16 2014-07-27 08:54:16.000 208 21186.68 60.74 42837.09 47790.10 2014-07-27 08:54:17.000 208 21186.63 60.76 42837.08 47790.09 2014-07-27 08:54:18.000 208 21186.59 60.75 42837.06 47790.05 2014-07-27 08:54:19.000 208 21186.53 60.72 42837.04 47790.01 2014-07-27 08:54:20.000 208 21186.43 60.74 42837.04 47790.00 2014-07-27 08:54:21.000 208 21186.37 60.72 42837.07 47789.96 2014-07-27 08:54:22.000 208 21186.29 60.73 42837.02 47789.91 2014-07-27 08:54:23.000 208 21186.29 60.74 42837.07 47789.91 2014-07-27 08:54:24.000 208 21186.23 60.75 42837.09 47789.84 2014-07-27 08:54:25.000 208 21186.19 60.77 42837.07 47789.88 2014-07-27 08:54:26.000 208 21186.16 60.77 42837.07 47789.84 2014-07-27 08:54:27.000 208 21186.19 60.76 42837.07 47789.87 2014-07-27 08:54:28.000 208 21186.21 60.79 42837.09 47789.85 2014-07-27 08:54:29.000 208 21186.23 60.82 42837.08 47789.88 2014-07-27 08:54:30.000 208 21186.25 60.84 42837.07 47789.88 2014-07-27 08:54:31.000 208 21186.28 60.84 42837.10 47789.89 2014-07-27 08:54:32.000 208 21186.35 60.86 42837.09 47789.90 2014-07-27 08:54:33.000 208 21186.38 60.88 42837.12 47789.94 2014-07-27 08:54:34.000 208 21186.44 60.91 42837.09 47789.96 2014-07-27 08:54:35.000 208 21186.54 60.89 42837.06 47789.97 2014-07-27 08:54:36.000 208 21186.61 60.88 42837.09 47790.00 2014-07-27 08:54:37.000 208 21186.65 60.86 42837.09 47790.02 2014-07-27 08:54:38.000 208 21186.73 60.84 42837.11 47790.06 2014-07-27 08:54:39.000 208 21186.78 60.80 42837.06 47790.06 2014-07-27 08:54:40.000 208 21186.81 60.75 42837.10 47790.11 2014-07-27 08:54:41.000 208 21186.86 60.69 42837.11 47790.14 2014-07-27 08:54:42.000 208 21186.94 60.60 42837.15 47790.17 2014-07-27 08:54:43.000 208 21187.02 60.52 42837.18 47790.23 2014-07-27 08:54:44.000 208 21187.03 60.44 42837.23 47790.29 2014-07-27 08:54:45.000 208 21187.06 60.39 42837.28 47790.34 2014-07-27 08:54:46.000 208 21187.06 60.36 42837.29 47790.38 2014-07-27 08:54:47.000 208 21187.06 60.30 42837.31 47790.39 2014-07-27 08:54:48.000 208 21187.03 60.25 42837.28 47790.42 2014-07-27 08:54:49.000 208 21186.98 60.22 42837.33 47790.43 2014-07-27 08:54:50.000 208 21186.94 60.23 42837.32 47790.43 2014-07-27 08:54:51.000 208 21186.91 60.22 42837.35 47790.41 2014-07-27 08:54:52.000 208 21186.88 60.25 42837.33 47790.39 2014-07-27 08:54:53.000 208 21186.84 60.25 42837.35 47790.39 2014-07-27 08:54:54.000 208 21186.83 60.24 42837.33 47790.37 2014-07-27 08:54:55.000 208 21186.79 60.24 42837.27 47790.35 2014-07-27 08:54:56.000 208 21186.79 60.22 42837.28 47790.30 2014-07-27 08:54:57.000 208 21186.78 60.22 42837.30 47790.31 2014-07-27 08:54:58.000 208 21186.74 60.20 42837.30 47790.31 2014-07-27 08:54:59.000 208 21186.73 60.21 42837.28 47790.28 2014-07-27 08:55:00.000 208 21186.74 60.17 42837.25 47790.26 2014-07-27 08:55:01.000 208 21186.73 60.19 42837.28 47790.27 2014-07-27 08:55:02.000 208 21186.73 60.22 42837.28 47790.27 2014-07-27 08:55:03.000 208 21186.68 60.24 42837.27 47790.25 2014-07-27 08:55:04.000 208 21186.65 60.24 42837.22 47790.25 2014-07-27 08:55:05.000 208 21186.64 60.27 42837.19 47790.22 2014-07-27 08:55:06.000 208 21186.65 60.30 42837.20 47790.20 2014-07-27 08:55:07.000 208 21186.61 60.32 42837.20 47790.18 2014-07-27 08:55:08.000 208 21186.56 60.31 42837.19 47790.15 2014-07-27 08:55:09.000 208 21186.52 60.32 42837.19 47790.12 2014-07-27 08:55:10.000 208 21186.50 60.30 42837.21 47790.13 2014-07-27 08:55:11.000 208 21186.49 60.31 42837.22 47790.11 2014-07-27 08:55:12.000 208 21186.50 60.31 42837.24 47790.12 2014-07-27 08:55:13.000 208 21186.51 60.33 42837.24 47790.12 2014-07-27 08:55:14.000 208 21186.51 60.35 42837.25 47790.14 2014-07-27 08:55:15.000 208 21186.50 60.37 42837.19 47790.13 2014-07-27 08:55:16.000 208 21186.53 60.38 42837.21 47790.13 2014-07-27 08:55:17.000 208 21186.54 60.38 42837.19 47790.11 2014-07-27 08:55:18.000 208 21186.56 60.38 42837.18 47790.12 2014-07-27 08:55:19.000 208 21186.60 60.39 42837.19 47790.10 2014-07-27 08:55:20.000 208 21186.64 60.37 42837.15 47790.10 2014-07-27 08:55:21.000 208 21186.59 60.38 42837.17 47790.13 2014-07-27 08:55:22.000 208 21186.55 60.37 42837.14 47790.10 2014-07-27 08:55:23.000 208 21186.53 60.41 42837.13 47790.06 2014-07-27 08:55:24.000 208 21186.50 60.47 42837.08 47790.03 2014-07-27 08:55:25.000 208 21186.51 60.49 42837.09 47790.00 2014-07-27 08:55:26.000 208 21186.46 60.52 42837.06 47789.98 2014-07-27 08:55:27.000 208 21186.43 60.57 42837.04 47789.95 2014-07-27 08:55:28.000 208 21186.39 60.60 42837.04 47789.95 2014-07-27 08:55:29.000 208 21186.39 60.61 42837.05 47789.92 2014-07-27 08:55:30.000 208 21186.40 60.63 42837.04 47789.93 2014-07-27 08:55:31.000 208 21186.43 60.67 42837.03 47789.91 2014-07-27 08:55:32.000 208 21186.48 60.67 42837.03 47789.91 2014-07-27 08:55:33.000 208 21186.52 60.71 42837.02 47789.95 2014-07-27 08:55:34.000 208 21186.50 60.76 42837.01 47789.93 2014-07-27 08:55:35.000 208 21186.52 60.77 42837.01 47789.95 2014-07-27 08:55:36.000 208 21186.52 60.78 42837.03 47789.95 2014-07-27 08:55:37.000 208 21186.57 60.78 42836.98 47789.94 2014-07-27 08:55:38.000 208 21186.60 60.77 42836.97 47789.94 2014-07-27 08:55:39.000 208 21186.65 60.76 42836.99 47789.95 2014-07-27 08:55:40.000 208 21186.70 60.75 42836.95 47789.97 2014-07-27 08:55:41.000 208 21186.73 60.76 42836.93 47790.00 2014-07-27 08:55:42.000 208 21186.77 60.76 42836.97 47789.96 2014-07-27 08:55:43.000 208 21186.81 60.72 42836.95 47789.98 2014-07-27 08:55:44.000 208 21186.81 60.69 42836.90 47789.99 2014-07-27 08:55:45.000 208 21186.82 60.65 42836.91 47789.99 2014-07-27 08:55:46.000 208 21186.79 60.61 42836.93 47790.02 2014-07-27 08:55:47.000 208 21186.73 60.59 42836.92 47789.99 2014-07-27 08:55:48.000 208 21186.70 60.54 42836.93 47789.97 2014-07-27 08:55:49.000 208 21186.67 60.51 42836.99 47789.97 2014-07-27 08:55:50.000 208 21186.60 60.51 42836.98 47789.96 2014-07-27 08:55:51.000 208 21186.53 60.50 42837.02 47789.98 2014-07-27 08:55:52.000 208 21186.48 60.53 42837.05 47789.94 2014-07-27 08:55:53.000 208 21186.44 60.56 42837.03 47789.90 2014-07-27 08:55:54.000 208 21186.40 60.59 42837.02 47789.91 2014-07-27 08:55:55.000 208 21186.39 60.62 42837.04 47789.88 2014-07-27 08:55:56.000 208 21186.37 60.66 42837.02 47789.88 2014-07-27 08:55:57.000 208 21186.35 60.67 42836.99 47789.86 2014-07-27 08:55:58.000 208 21186.36 60.72 42836.99 47789.87 2014-07-27 08:55:59.000 208 21186.41 60.74 42837.01 47789.85 2014-07-27 08:56:00.000 208 21186.43 60.73 42837.01 47789.89 2014-07-27 08:56:01.000 208 21186.53 60.71 42837.00 47789.91 2014-07-27 08:56:02.000 208 21186.61 60.68 42837.00 47789.94 2014-07-27 08:56:03.000 208 21186.68 60.65 42837.03 47789.99 2014-07-27 08:56:04.000 208 21186.77 60.61 42837.02 47790.03 2014-07-27 08:56:05.000 208 21186.83 60.57 42837.04 47790.07 2014-07-27 08:56:06.000 208 21186.88 60.54 42837.03 47790.10 2014-07-27 08:56:07.000 208 21186.95 60.50 42837.05 47790.11 2014-07-27 08:56:08.000 208 21187.02 60.44 42837.06 47790.16 2014-07-27 08:56:09.000 208 21187.03 60.41 42837.07 47790.17 2014-07-27 08:56:10.000 208 21187.01 60.41 42837.06 47790.19 2014-07-27 08:56:11.000 208 21186.97 60.43 42837.06 47790.21 2014-07-27 08:56:12.000 208 21186.96 60.44 42837.06 47790.19 2014-07-27 08:56:13.000 208 21186.93 60.46 42837.02 47790.17 2014-07-27 08:56:14.000 208 21186.92 60.44 42837.03 47790.16 2014-07-27 08:56:15.000 208 21186.88 60.42 42837.01 47790.10 2014-07-27 08:56:16.000 208 21186.80 60.40 42837.02 47790.11 2014-07-27 08:56:17.000 208 21186.78 60.38 42837.03 47790.07 2014-07-27 08:56:18.000 208 21186.77 60.34 42837.05 47790.06 2014-07-27 08:56:19.000 208 21186.74 60.30 42837.05 47790.05 2014-07-27 08:56:20.000 208 21186.72 60.26 42837.08 47790.07 2014-07-27 08:56:21.000 208 21186.71 60.24 42837.09 47790.07 2014-07-27 08:56:22.000 208 21186.69 60.23 42837.08 47790.10 2014-07-27 08:56:23.000 208 21186.73 60.22 42837.08 47790.09 2014-07-27 08:56:24.000 208 21186.75 60.25 42837.08 47790.08 2014-07-27 08:56:25.000 208 21186.77 60.22 42837.05 47790.10 2014-07-27 08:56:26.000 208 21186.79 60.17 42837.05 47790.08 2014-07-27 08:56:27.000 208 21186.84 60.14 42837.08 47790.11 2014-07-27 08:56:28.000 208 21186.87 60.12 42837.08 47790.09 2014-07-27 08:56:29.000 208 21186.87 60.12 42837.08 47790.14 2014-07-27 08:56:30.000 208 21186.86 60.10 42837.06 47790.12 2014-07-27 08:56:31.000 208 21186.86 60.08 42837.05 47790.13 2014-07-27 08:56:32.000 208 21186.89 60.05 42837.07 47790.11 2014-07-27 08:56:33.000 208 21186.88 60.03 42837.10 47790.14 2014-07-27 08:56:34.000 208 21186.89 60.00 42837.11 47790.13 2014-07-27 08:56:35.000 208 21186.85 60.01 42837.07 47790.11 2014-07-27 08:56:36.000 208 21186.80 59.99 42837.02 47790.12 2014-07-27 08:56:37.000 208 21186.76 59.98 42837.05 47790.10 2014-07-27 08:56:38.000 208 21186.74 59.97 42837.09 47790.08 2014-07-27 08:56:39.000 208 21186.72 59.93 42837.11 47790.09 2014-07-27 08:56:40.000 208 21186.66 59.95 42837.08 47790.07 2014-07-27 08:56:41.000 208 21186.60 59.98 42837.08 47790.06 2014-07-27 08:56:42.000 208 21186.56 59.98 42837.10 47790.04 2014-07-27 08:56:43.000 208 21186.54 59.97 42837.14 47790.00 2014-07-27 08:56:44.000 208 21186.53 59.93 42837.14 47790.01 2014-07-27 08:56:45.000 208 21186.53 59.88 42837.11 47790.00 2014-07-27 08:56:46.000 208 21186.49 59.85 42837.14 47790.00 2014-07-27 08:56:47.000 208 21186.48 59.82 42837.16 47790.00 2014-07-27 08:56:48.000 208 21186.44 59.83 42837.18 47790.03 2014-07-27 08:56:49.000 208 21186.41 59.87 42837.17 47790.00 2014-07-27 08:56:50.000 208 21186.42 59.89 42837.18 47790.03 2014-07-27 08:56:51.000 208 21186.40 59.93 42837.16 47790.02 2014-07-27 08:56:52.000 208 21186.41 59.98 42837.16 47790.03 2014-07-27 08:56:53.000 208 21186.43 59.98 42837.16 47789.99 2014-07-27 08:56:54.000 208 21186.43 60.01 42837.15 47789.99 2014-07-27 08:56:55.000 208 21186.45 60.00 42837.11 47790.00 2014-07-27 08:56:56.000 208 21186.46 59.99 42837.14 47790.01 2014-07-27 08:56:57.000 208 21186.45 59.99 42837.14 47790.02 2014-07-27 08:56:58.000 208 21186.44 60.00 42837.14 47790.00 2014-07-27 08:56:59.000 208 21186.40 60.00 42837.15 47789.98 2014-07-27 08:57:00.000 208 21186.40 59.98 42837.12 47789.99 2014-07-27 08:57:01.000 208 21186.38 59.95 42837.12 47789.97 2014-07-27 08:57:02.000 208 21186.34 59.95 42837.14 47789.98 2014-07-27 08:57:03.000 208 21186.32 59.94 42837.17 47789.97 2014-07-27 08:57:04.000 208 21186.33 59.93 42837.13 47789.95 2014-07-27 08:57:05.000 208 21186.31 59.94 42837.14 47789.95 2014-07-27 08:57:06.000 208 21186.30 59.93 42837.15 47789.95 2014-07-27 08:57:07.000 208 21186.30 59.95 42837.15 47789.96 2014-07-27 08:57:08.000 208 21186.34 59.92 42837.16 47789.96 2014-07-27 08:57:09.000 208 21186.39 59.86 42837.18 47789.97 2014-07-27 08:57:10.000 208 21186.40 59.81 42837.23 47789.98 2014-07-27 08:57:11.000 208 21186.43 59.76 42837.24 47790.03 2014-07-27 08:57:12.000 208 21186.45 59.74 42837.26 47790.06 2014-07-27 08:57:13.000 208 21186.44 59.75 42837.25 47790.10 2014-07-27 08:57:14.000 208 21186.46 59.76 42837.22 47790.10 2014-07-27 08:57:15.000 208 21186.51 59.77 42837.19 47790.10 2014-07-27 08:57:16.000 208 21186.52 59.77 42837.19 47790.08 2014-07-27 08:57:17.000 208 21186.56 59.76 42837.22 47790.11 2014-07-27 08:57:18.000 208 21186.61 59.73 42837.20 47790.12 2014-07-27 08:57:19.000 208 21186.66 59.71 42837.22 47790.13 2014-07-27 08:57:20.000 208 21186.72 59.67 42837.23 47790.18 2014-07-27 08:57:21.000 208 21186.74 59.65 42837.24 47790.21 2014-07-27 08:57:22.000 208 21186.73 59.62 42837.24 47790.23 2014-07-27 08:57:23.000 208 21186.69 59.61 42837.26 47790.23 2014-07-27 08:57:24.000 208 21186.67 59.59 42837.23 47790.23 2014-07-27 08:57:25.000 208 21186.70 59.56 42837.23 47790.24 2014-07-27 08:57:26.000 208 21186.70 59.52 42837.24 47790.23 2014-07-27 08:57:27.000 208 21186.72 59.47 42837.26 47790.22 2014-07-27 08:57:28.000 208 21186.73 59.42 42837.25 47790.23 2014-07-27 08:57:29.000 208 21186.70 59.38 42837.25 47790.23 2014-07-27 08:57:30.000 208 21186.68 59.33 42837.28 47790.26 2014-07-27 08:57:31.000 208 21186.64 59.30 42837.29 47790.25 2014-07-27 08:57:32.000 208 21186.66 59.27 42837.32 47790.26 2014-07-27 08:57:33.000 208 21186.73 59.22 42837.34 47790.26 2014-07-27 08:57:34.000 208 21186.73 59.20 42837.37 47790.32 2014-07-27 08:57:35.000 208 21186.75 59.20 42837.42 47790.35 2014-07-27 08:57:36.000 208 21186.74 59.21 42837.43 47790.36 2014-07-27 08:57:37.000 208 21186.71 59.23 42837.48 47790.39 2014-07-27 08:57:38.000 208 21186.70 59.24 42837.49 47790.41 2014-07-27 08:57:39.000 208 21186.71 59.25 42837.51 47790.43 2014-07-27 08:57:40.000 208 21186.70 59.28 42837.53 47790.42 2014-07-27 08:57:41.000 208 21186.67 59.30 42837.54 47790.47 2014-07-27 08:57:42.000 208 21186.67 59.30 42837.53 47790.43 2014-07-27 08:57:43.000 208 21186.68 59.30 42837.54 47790.45 2014-07-27 08:57:44.000 208 21186.67 59.30 42837.52 47790.45 2014-07-27 08:57:45.000 208 21186.67 59.30 42837.51 47790.45 2014-07-27 08:57:46.000 208 21186.64 59.31 42837.52 47790.42 2014-07-27 08:57:47.000 208 21186.62 59.33 42837.51 47790.43 2014-07-27 08:57:48.000 208 21186.59 59.33 42837.51 47790.41 2014-07-27 08:57:49.000 208 21186.59 59.32 42837.51 47790.41 2014-07-27 08:57:50.000 208 21186.61 59.29 42837.48 47790.42 2014-07-27 08:57:51.000 208 21186.65 59.26 42837.50 47790.39 2014-07-27 08:57:52.000 208 21186.66 59.23 42837.48 47790.38 2014-07-27 08:57:53.000 208 21186.67 59.24 42837.47 47790.38 2014-07-27 08:57:54.000 208 21186.71 59.23 42837.47 47790.38 2014-07-27 08:57:55.000 208 21186.74 59.21 42837.48 47790.41 2014-07-27 08:57:56.000 208 21186.71 59.19 42837.47 47790.39 2014-07-27 08:57:57.000 208 21186.71 59.18 42837.45 47790.37 2014-07-27 08:57:58.000 208 21186.74 59.19 42837.44 47790.39 2014-07-27 08:57:59.000 208 21186.78 59.20 42837.42 47790.39 2014-07-27 08:58:00.000 208 21186.78 59.19 42837.42 47790.37 2014-07-27 08:58:01.000 208 21186.79 59.18 42837.40 47790.37 2014-07-27 08:58:02.000 208 21186.78 59.21 42837.39 47790.38 2014-07-27 08:58:03.000 208 21186.80 59.20 42837.39 47790.38 2014-07-27 08:58:04.000 208 21186.78 59.20 42837.38 47790.38 2014-07-27 08:58:05.000 208 21186.77 59.22 42837.36 47790.37 2014-07-27 08:58:06.000 208 21186.74 59.22 42837.37 47790.38 2014-07-27 08:58:07.000 208 21186.75 59.22 42837.35 47790.40 2014-07-27 08:58:08.000 208 21186.74 59.20 42837.37 47790.38 2014-07-27 08:58:09.000 208 21186.70 59.20 42837.41 47790.41 2014-07-27 08:58:10.000 208 21186.67 59.21 42837.37 47790.38 2014-07-27 08:58:11.000 208 21186.64 59.21 42837.34 47790.36 2014-07-27 08:58:12.000 208 21186.60 59.23 42837.35 47790.33 2014-07-27 08:58:13.000 208 21186.56 59.22 42837.38 47790.32 2014-07-27 08:58:14.000 208 21186.53 59.19 42837.32 47790.31 2014-07-27 08:58:15.000 208 21186.52 59.16 42837.33 47790.28 2014-07-27 08:58:16.000 208 21186.49 59.14 42837.38 47790.27 2014-07-27 08:58:17.000 208 21186.44 59.10 42837.41 47790.27 2014-07-27 08:58:18.000 208 21186.42 59.08 42837.39 47790.25 2014-07-27 08:58:19.000 208 21186.37 59.08 42837.38 47790.26 2014-07-27 08:58:20.000 208 21186.37 59.12 42837.39 47790.22 2014-07-27 08:58:21.000 208 21186.34 59.16 42837.35 47790.23 2014-07-27 08:58:22.000 208 21186.32 59.18 42837.36 47790.21 2014-07-27 08:58:23.000 208 21186.29 59.20 42837.34 47790.16 2014-07-27 08:58:24.000 208 21186.28 59.18 42837.36 47790.16 2014-07-27 08:58:25.000 208 21186.25 59.22 42837.36 47790.14 2014-07-27 08:58:26.000 208 21186.21 59.25 42837.32 47790.13 2014-07-27 08:58:27.000 208 21186.22 59.29 42837.26 47790.10 2014-07-27 08:58:28.000 208 21186.24 59.33 42837.27 47790.10 2014-07-27 08:58:29.000 208 21186.23 59.35 42837.29 47790.08 2014-07-27 08:58:30.000 208 21186.22 59.35 42837.28 47790.05 2014-07-27 08:58:31.000 208 21186.22 59.35 42837.27 47790.06 2014-07-27 08:58:32.000 208 21186.26 59.38 42837.29 47790.09 2014-07-27 08:58:33.000 208 21186.30 59.40 42837.27 47790.08 2014-07-27 08:58:34.000 208 21186.28 59.41 42837.24 47790.09 2014-07-27 08:58:35.000 208 21186.31 59.43 42837.23 47790.07 2014-07-27 08:58:36.000 208 21186.34 59.43 42837.24 47790.08 2014-07-27 08:58:37.000 208 21186.36 59.48 42837.21 47790.10 2014-07-27 08:58:38.000 208 21186.41 59.49 42837.16 47790.09 2014-07-27 08:58:39.000 208 21186.39 59.50 42837.15 47790.09 2014-07-27 08:58:40.000 208 21186.43 59.49 42837.17 47790.09 2014-07-27 08:58:41.000 208 21186.45 59.50 42837.16 47790.08 2014-07-27 08:58:42.000 208 21186.47 59.48 42837.14 47790.07 2014-07-27 08:58:43.000 208 21186.46 59.47 42837.15 47790.07 2014-07-27 08:58:44.000 208 21186.47 59.45 42837.12 47790.06 2014-07-27 08:58:45.000 208 21186.50 59.43 42837.14 47790.05 2014-07-27 08:58:46.000 208 21186.49 59.38 42837.12 47790.04 2014-07-27 08:58:47.000 208 21186.44 59.36 42837.12 47790.04 2014-07-27 08:58:48.000 208 21186.44 59.32 42837.08 47790.04 2014-07-27 08:58:49.000 208 21186.44 59.25 42837.12 47790.04 2014-07-27 08:58:50.000 208 21186.41 59.23 42837.10 47790.02 2014-07-27 08:58:51.000 208 21186.37 59.24 42837.07 47789.99 2014-07-27 08:58:52.000 208 21186.29 59.23 42837.11 47789.99 2014-07-27 08:58:53.000 208 21186.26 59.24 42837.12 47789.95 2014-07-27 08:58:54.000 208 21186.26 59.21 42837.11 47789.96 2014-07-27 08:58:55.000 208 21186.24 59.21 42837.10 47789.94 2014-07-27 08:58:56.000 208 21186.22 59.20 42837.13 47789.93 2014-07-27 08:58:57.000 208 21186.20 59.20 42837.13 47789.90 2014-07-27 08:58:58.000 208 21186.16 59.20 42837.14 47789.92 2014-07-27 08:58:59.000 208 21186.13 59.23 42837.10 47789.88 2014-07-27 08:59:00.000 208 21186.09 59.24 42837.10 47789.89 2014-07-27 08:59:01.000 208 21186.09 59.25 42837.15 47789.89 2014-07-27 08:59:02.000 208 21186.07 59.27 42837.15 47789.87 2014-07-27 08:59:03.000 208 21186.07 59.28 42837.15 47789.88 2014-07-27 08:59:04.000 208 21186.07 59.28 42837.16 47789.87 2014-07-27 08:59:05.000 208 21186.12 59.27 42837.16 47789.88 2014-07-27 08:59:06.000 208 21186.16 59.26 42837.18 47789.88 2014-07-27 08:59:07.000 208 21186.20 59.24 42837.19 47789.90 2014-07-27 08:59:08.000 208 21186.24 59.23 42837.17 47789.95 2014-07-27 08:59:09.000 208 21186.30 59.19 42837.18 47789.96 2014-07-27 08:59:10.000 208 21186.36 59.18 42837.16 47789.98 2014-07-27 08:59:11.000 208 21186.37 59.12 42837.16 47790.02 2014-07-27 08:59:12.000 208 21186.46 59.09 42837.17 47790.04 2014-07-27 08:59:13.000 208 21186.47 59.06 42837.16 47790.06 2014-07-27 08:59:14.000 208 21186.47 59.02 42837.16 47790.07 2014-07-27 08:59:15.000 208 21186.51 59.01 42837.20 47790.11 2014-07-27 08:59:16.000 208 21186.55 59.02 42837.21 47790.10 2014-07-27 08:59:17.000 208 21186.53 59.01 42837.21 47790.11 2014-07-27 08:59:18.000 208 21186.51 59.01 42837.19 47790.12 2014-07-27 08:59:19.000 208 21186.51 58.99 42837.21 47790.11 2014-07-27 08:59:20.000 208 21186.49 59.02 42837.18 47790.12 2014-07-27 08:59:21.000 208 21186.47 59.02 42837.21 47790.10 2014-07-27 08:59:22.000 208 21186.51 59.03 42837.24 47790.12 2014-07-27 08:59:23.000 208 21186.49 59.09 42837.24 47790.09 2014-07-27 08:59:24.000 208 21186.52 59.13 42837.21 47790.10 2014-07-27 08:59:25.000 208 21186.53 59.15 42837.22 47790.10 2014-07-27 08:59:26.000 208 21186.56 59.17 42837.21 47790.08 2014-07-27 08:59:27.000 208 21186.62 59.18 42837.18 47790.11 2014-07-27 08:59:28.000 208 21186.67 59.21 42837.15 47790.11 2014-07-27 08:59:29.000 208 21186.68 59.21 42837.13 47790.10 2014-07-27 08:59:30.000 208 21186.73 59.20 42837.08 47790.11 2014-07-27 08:59:31.000 208 21186.78 59.17 42837.05 47790.12 2014-07-27 08:59:32.000 208 21186.83 59.10 42837.05 47790.12 2014-07-27 08:59:33.000 208 21186.89 59.04 42837.04 47790.12 2014-07-27 08:59:34.000 208 21186.92 58.95 42837.04 47790.14 2014-07-27 08:59:35.000 208 21186.94 58.87 42837.03 47790.13 2014-07-27 08:59:36.000 208 21186.92 58.76 42837.02 47790.15 2014-07-27 08:59:37.000 208 21186.88 58.65 42837.01 47790.15 2014-07-27 08:59:38.000 208 21186.84 58.55 42837.04 47790.14 2014-07-27 08:59:39.000 208 21186.77 58.49 42837.07 47790.15 2014-07-27 08:59:40.000 208 21186.67 58.44 42837.10 47790.12 2014-07-27 08:59:41.000 208 21186.57 58.44 42837.11 47790.11 2014-07-27 08:59:42.000 208 21186.49 58.45 42837.11 47790.06 2014-07-27 08:59:43.000 208 21186.35 58.47 42837.07 47790.00 2014-07-27 08:59:44.000 208 21186.22 58.49 42837.10 47789.97 2014-07-27 08:59:45.000 208 21186.13 58.53 42837.07 47789.90 2014-07-27 08:59:46.000 208 21186.07 58.59 42837.05 47789.85 2014-07-27 08:59:47.000 208 21186.00 58.64 42837.03 47789.77 2014-07-27 08:59:48.000 208 21185.95 58.71 42837.04 47789.76 2014-07-27 08:59:49.000 208 21185.96 58.78 42837.06 47789.71 2014-07-27 08:59:50.000 208 21185.97 58.85 42837.03 47789.71 2014-07-27 08:59:51.000 208 21186.00 58.93 42837.01 47789.74 2014-07-27 08:59:52.000 208 21186.06 59.00 42836.96 47789.72 2014-07-27 08:59:53.000 208 21186.14 59.07 42836.93 47789.71 2014-07-27 08:59:54.000 208 21186.21 59.12 42836.92 47789.71 2014-07-27 08:59:55.000 208 21186.31 59.13 42836.90 47789.73 2014-07-27 08:59:56.000 208 21186.43 59.13 42836.87 47789.75 2014-07-27 08:59:57.000 208 21186.55 59.09 42836.86 47789.82 2014-07-27 08:59:58.000 208 21186.66 59.06 42836.85 47789.85 2014-07-27 08:59:59.000 208 21186.74 59.03 42836.86 47789.89 2014-07-27 09:00:00.000 208 21186.84 59.02 42836.88 47789.92 2014-07-27 09:00:01.000 208 21186.87 59.02 42836.85 47789.98 2014-07-27 09:00:02.000 208 21186.91 58.99 42836.83 47789.97 2014-07-27 09:00:03.000 208 21186.89 58.94 42836.84 47789.99 2014-07-27 09:00:04.000 208 21186.90 58.89 42836.85 47789.99 2014-07-27 09:00:05.000 208 21186.86 58.86 42836.88 47789.97 2014-07-27 09:00:06.000 208 21186.80 58.85 42836.90 47790.00 2014-07-27 09:00:07.000 208 21186.75 58.82 42836.87 47789.99 2014-07-27 09:00:08.000 208 21186.65 58.78 42836.90 47789.97 2014-07-27 09:00:09.000 208 21186.57 58.73 42836.92 47789.95 2014-07-27 09:00:10.000 208 21186.45 58.72 42836.95 47789.90 2014-07-27 09:00:11.000 208 21186.37 58.72 42836.96 47789.87 2014-07-27 09:00:12.000 208 21186.29 58.71 42836.96 47789.86 2014-07-27 09:00:13.000 208 21186.23 58.70 42836.94 47789.79 2014-07-27 09:00:14.000 208 21186.17 58.70 42836.97 47789.77 2014-07-27 09:00:15.000 208 21186.07 58.70 42836.99 47789.75 2014-07-27 09:00:16.000 208 21186.05 58.71 42836.99 47789.72 2014-07-27 09:00:17.000 208 21186.02 58.73 42836.99 47789.72 2014-07-27 09:00:18.000 208 21186.02 58.76 42837.00 47789.71 2014-07-27 09:00:19.000 208 21186.00 58.81 42836.99 47789.72 2014-07-27 09:00:20.000 208 21186.02 58.84 42836.97 47789.71 2014-07-27 09:00:21.000 208 21186.03 58.88 42836.92 47789.74 2014-07-27 09:00:22.000 208 21186.07 58.96 42836.94 47789.72 2014-07-27 09:00:23.000 208 21186.08 59.03 42836.97 47789.72 2014-07-27 09:00:24.000 208 21186.14 59.09 42836.95 47789.72 2014-07-27 09:00:25.000 208 21186.16 59.15 42836.94 47789.72 2014-07-27 09:00:26.000 208 21186.18 59.23 42836.91 47789.72 2014-07-27 09:00:27.000 208 21186.21 59.27 42836.89 47789.71 2014-07-27 09:00:28.000 208 21186.22 59.30 42836.88 47789.72 2014-07-27 09:00:29.000 208 21186.31 59.33 42836.92 47789.73 2014-07-27 09:00:30.000 208 21186.36 59.35 42836.88 47789.75 2014-07-27 09:00:31.000 208 21186.39 59.32 42836.89 47789.76 2014-07-27 09:00:32.000 208 21186.44 59.30 42836.87 47789.79 2014-07-27 09:00:33.000 208 21186.47 59.30 42836.89 47789.79 2014-07-27 09:00:34.000 208 21186.50 59.28 42836.90 47789.84 2014-07-27 09:00:35.000 208 21186.58 59.25 42836.89 47789.85 2014-07-27 09:00:36.000 208 21186.63 59.21 42836.87 47789.84 2014-07-27 09:00:37.000 208 21186.66 59.11 42836.89 47789.88 2014-07-27 09:00:38.000 208 21186.65 59.04 42836.88 47789.89 2014-07-27 09:00:39.000 208 21186.64 58.98 42836.89 47789.86 2014-07-27 09:00:40.000 208 21186.65 58.95 42836.91 47789.90 2014-07-27 09:00:41.000 208 21186.60 58.91 42836.90 47789.89 2014-07-27 09:00:42.000 208 21186.53 58.85 42836.91 47789.89 2014-07-27 09:00:43.000 208 21186.44 58.87 42836.90 47789.85 2014-07-27 09:00:44.000 208 21186.38 58.87 42836.91 47789.83 2014-07-27 09:00:45.000 208 21186.31 58.92 42836.89 47789.80 2014-07-27 09:00:46.000 208 21186.27 58.96 42836.86 47789.75 2014-07-27 09:00:47.000 208 21186.21 59.00 42836.83 47789.70 2014-07-27 09:00:48.000 208 21186.14 59.02 42836.83 47789.67 2014-07-27 09:00:49.000 208 21186.06 59.07 42836.81 47789.61 2014-07-27 09:00:50.000 208 21186.04 59.11 42836.78 47789.59 2014-07-27 09:00:51.000 208 21186.04 59.15 42836.77 47789.56 2014-07-27 09:00:52.000 208 21186.05 59.17 42836.78 47789.54 2014-07-27 09:00:53.000 208 21186.06 59.19 42836.76 47789.52 2014-07-27 09:00:54.000 208 21186.08 59.23 42836.75 47789.52 2014-07-27 09:00:55.000 208 21186.15 59.22 42836.74 47789.53 2014-07-27 09:00:56.000 208 21186.16 59.22 42836.73 47789.53 2014-07-27 09:00:57.000 208 21186.20 59.21 42836.73 47789.55 2014-07-27 09:00:58.000 208 21186.24 59.22 42836.74 47789.55 2014-07-27 09:00:59.000 208 21186.30 59.18 42836.74 47789.58 2014-07-27 09:01:00.000 208 21186.37 59.12 42836.73 47789.61 2014-07-27 09:01:01.000 208 21186.42 59.13 42836.73 47789.65 2014-07-27 09:01:02.000 208 21186.43 59.12 42836.75 47789.65 2014-07-27 09:01:03.000 208 21186.43 59.12 42836.77 47789.65 2014-07-27 09:01:04.000 208 21186.42 59.13 42836.73 47789.67 2014-07-27 09:01:05.000 208 21186.39 59.14 42836.72 47789.64 2014-07-27 09:01:06.000 208 21186.37 59.14 42836.68 47789.63 2014-07-27 09:01:07.000 208 21186.31 59.14 42836.68 47789.58 2014-07-27 09:01:08.000 208 21186.23 59.13 42836.69 47789.58 2014-07-27 09:01:09.000 208 21186.19 59.10 42836.71 47789.54 2014-07-27 09:01:10.000 208 21186.15 59.09 42836.71 47789.54 2014-07-27 09:01:11.000 208 21186.08 59.11 42836.76 47789.53 2014-07-27 09:01:12.000 208 21186.00 59.11 42836.73 47789.47 2014-07-27 09:01:13.000 208 21185.94 59.14 42836.76 47789.48 2014-07-27 09:01:14.000 208 21185.87 59.14 42836.75 47789.45 2014-07-27 09:01:15.000 208 21185.78 59.16 42836.76 47789.42 2014-07-27 09:01:16.000 208 21185.73 59.18 42836.77 47789.40 2014-07-27 09:01:17.000 208 21185.71 59.22 42836.74 47789.36 2014-07-27 09:01:18.000 208 21185.74 59.26 42836.73 47789.36 2014-07-27 09:01:19.000 208 21185.72 59.27 42836.71 47789.32 2014-07-27 09:01:20.000 208 21185.74 59.30 42836.71 47789.32 2014-07-27 09:01:21.000 208 21185.78 59.27 42836.69 47789.30 2014-07-27 09:01:22.000 208 21185.84 59.27 42836.65 47789.30 2014-07-27 09:01:23.000 208 21185.88 59.26 42836.64 47789.33 2014-07-27 09:01:24.000 208 21185.95 59.26 42836.62 47789.34 2014-07-27 09:01:25.000 208 21186.02 59.23 42836.60 47789.36 2014-07-27 09:01:26.000 208 21186.12 59.20 42836.61 47789.37 2014-07-27 09:01:27.000 208 21186.19 59.16 42836.59 47789.42 2014-07-27 09:01:28.000 208 21186.24 59.13 42836.59 47789.44 2014-07-27 09:01:29.000 208 21186.26 59.13 42836.64 47789.48 2014-07-27 09:01:30.000 208 21186.29 59.19 42836.64 47789.51 2014-07-27 09:01:31.000 208 21186.30 59.22 42836.61 47789.50 2014-07-27 09:01:32.000 208 21186.32 59.26 42836.56 47789.50 2014-07-27 09:01:33.000 208 21186.33 59.28 42836.52 47789.46 2014-07-27 09:01:34.000 208 21186.32 59.28 42836.51 47789.45 2014-07-27 09:01:35.000 208 21186.29 59.29 42836.50 47789.43 2014-07-27 09:01:36.000 208 21186.28 59.28 42836.54 47789.40 2014-07-27 09:01:37.000 208 21186.22 59.29 42836.54 47789.40 2014-07-27 09:01:38.000 208 21186.16 59.30 42836.53 47789.35 2014-07-27 09:01:39.000 208 21186.06 59.30 42836.55 47789.34 2014-07-27 09:01:40.000 208 21186.01 59.28 42836.52 47789.31 2014-07-27 09:01:41.000 208 21185.96 59.26 42836.48 47789.28 2014-07-27 09:01:42.000 208 21185.93 59.23 42836.52 47789.27 2014-07-27 09:01:43.000 208 21185.89 59.23 42836.53 47789.25 2014-07-27 09:01:44.000 208 21185.85 59.21 42836.53 47789.23 2014-07-27 09:01:45.000 208 21185.83 59.22 42836.50 47789.22 2014-07-27 09:01:46.000 208 21185.83 59.22 42836.52 47789.18 2014-07-27 09:01:47.000 208 21185.77 59.18 42836.51 47789.17 2014-07-27 09:01:48.000 208 21185.75 59.14 42836.51 47789.16 2014-07-27 09:01:49.000 208 21185.76 59.14 42836.52 47789.14 2014-07-27 09:01:50.000 208 21185.77 59.16 42836.51 47789.13 2014-07-27 09:01:51.000 208 21185.79 59.13 42836.51 47789.13 2014-07-27 09:01:52.000 208 21185.80 59.13 42836.48 47789.14 2014-07-27 09:01:53.000 208 21185.82 59.12 42836.46 47789.12 2014-07-27 09:01:54.000 208 21185.85 59.14 42836.47 47789.16 2014-07-27 09:01:55.000 208 21185.90 59.15 42836.47 47789.15 2014-07-27 09:01:56.000 208 21185.92 59.18 42836.48 47789.17 2014-07-27 09:01:57.000 208 21185.96 59.20 42836.47 47789.18 2014-07-27 09:01:58.000 208 21185.99 59.23 42836.48 47789.20 2014-07-27 09:01:59.000 208 21186.03 59.25 42836.48 47789.23 2014-07-27 09:02:00.000 208 21186.11 59.26 42836.48 47789.25 2014-07-27 09:02:01.000 208 21186.18 59.24 42836.48 47789.28 2014-07-27 09:02:02.000 208 21186.25 59.24 42836.44 47789.32 2014-07-27 09:02:03.000 208 21186.28 59.22 42836.41 47789.31 2014-07-27 09:02:04.000 208 21186.33 59.17 42836.48 47789.36 2014-07-27 09:02:05.000 208 21186.40 59.13 42836.50 47789.39 2014-07-27 09:02:06.000 208 21186.44 59.09 42836.51 47789.42 2014-07-27 09:02:07.000 208 21186.45 59.05 42836.50 47789.46 2014-07-27 09:02:08.000 208 21186.48 59.03 42836.50 47789.47 2014-07-27 09:02:09.000 208 21186.46 58.97 42836.53 47789.48 2014-07-27 09:02:10.000 208 21186.43 58.94 42836.54 47789.50 2014-07-27 09:02:11.000 208 21186.44 58.90 42836.52 47789.50 2014-07-27 09:02:12.000 208 21186.41 58.88 42836.51 47789.47 2014-07-27 09:02:13.000 208 21186.37 58.86 42836.54 47789.47 2014-07-27 09:02:14.000 208 21186.30 58.81 42836.55 47789.44 2014-07-27 09:02:15.000 208 21186.22 58.81 42836.54 47789.41 2014-07-27 09:02:16.000 208 21186.14 58.84 42836.52 47789.36 2014-07-27 09:02:17.000 208 21186.05 58.84 42836.50 47789.34 2014-07-27 09:02:18.000 208 21185.99 58.87 42836.52 47789.31 2014-07-27 09:02:19.000 208 21185.92 58.89 42836.53 47789.26 2014-07-27 09:02:20.000 208 21185.84 58.92 42836.52 47789.25 2014-07-27 09:02:21.000 208 21185.83 58.90 42836.55 47789.21 2014-07-27 09:02:22.000 208 21185.81 58.92 42836.57 47789.21 2014-07-27 09:02:23.000 208 21185.77 58.97 42836.56 47789.21 2014-07-27 09:02:24.000 208 21185.76 58.99 42836.55 47789.19 2014-07-27 09:02:25.000 208 21185.72 59.00 42836.56 47789.19 2014-07-27 09:02:26.000 208 21185.74 59.04 42836.52 47789.19 2014-07-27 09:02:27.000 208 21185.77 59.07 42836.55 47789.19 2014-07-27 09:02:28.000 208 21185.82 59.10 42836.56 47789.21 2014-07-27 09:02:29.000 208 21185.84 59.10 42836.53 47789.21 2014-07-27 09:02:30.000 208 21185.83 59.12 42836.53 47789.21 2014-07-27 09:02:31.000 208 21185.85 59.16 42836.52 47789.22 2014-07-27 09:02:32.000 208 21185.89 59.15 42836.54 47789.21 2014-07-27 09:02:33.000 208 21185.90 59.15 42836.53 47789.24 2014-07-27 09:02:34.000 208 21185.94 59.15 42836.53 47789.24 2014-07-27 09:02:35.000 208 21185.94 59.15 42836.53 47789.25 2014-07-27 09:02:36.000 208 21185.96 59.12 42836.54 47789.28 2014-07-27 09:02:37.000 208 21185.99 59.11 42836.58 47789.28 2014-07-27 09:02:38.000 208 21186.03 59.08 42836.59 47789.29 2014-07-27 09:02:39.000 208 21186.07 59.07 42836.57 47789.32 2014-07-27 09:02:40.000 208 21186.11 59.05 42836.53 47789.34 2014-07-27 09:02:41.000 208 21186.19 59.01 42836.56 47789.38 2014-07-27 09:02:42.000 208 21186.24 58.96 42836.58 47789.40 2014-07-27 09:02:43.000 208 21186.29 58.94 42836.57 47789.43 2014-07-27 09:02:44.000 208 21186.36 58.91 42836.56 47789.48 2014-07-27 09:02:45.000 208 21186.38 58.86 42836.60 47789.49 2014-07-27 09:02:46.000 208 21186.39 58.83 42836.64 47789.51 2014-07-27 09:02:47.000 208 21186.36 58.78 42836.61 47789.51 2014-07-27 09:02:48.000 208 21186.34 58.75 42836.62 47789.52 2014-07-27 09:02:49.000 208 21186.31 58.74 42836.64 47789.54 2014-07-27 09:02:50.000 208 21186.27 58.72 42836.65 47789.54 2014-07-27 09:02:51.000 208 21186.27 58.73 42836.66 47789.51 2014-07-27 09:02:52.000 208 21186.23 58.76 42836.63 47789.50 2014-07-27 09:02:53.000 208 21186.19 58.76 42836.64 47789.50 2014-07-27 09:02:54.000 208 21186.18 58.78 42836.66 47789.48 2014-07-27 09:02:55.000 208 21186.14 58.82 42836.68 47789.47 2014-07-27 09:02:56.000 208 21186.11 58.83 42836.65 47789.41 2014-07-27 09:02:57.000 208 21186.07 58.86 42836.59 47789.40 2014-07-27 09:02:58.000 208 21186.05 58.85 42836.58 47789.37 2014-07-27 09:02:59.000 208 21186.02 58.84 42836.55 47789.34 2014-07-27 09:03:00.000 208 21186.00 58.85 42836.55 47789.33 2014-07-27 09:03:01.000 208 21185.99 58.87 42836.51 47789.30 2014-07-27 09:03:02.000 208 21186.01 58.89 42836.48 47789.28 2014-07-27 09:03:03.000 208 21186.03 58.89 42836.49 47789.29 2014-07-27 09:03:04.000 208 21186.04 58.89 42836.51 47789.29 2014-07-27 09:03:05.000 208 21186.05 58.87 42836.51 47789.28 2014-07-27 09:03:06.000 208 21186.03 58.87 42836.51 47789.29 2014-07-27 09:03:07.000 208 21186.06 58.90 42836.50 47789.32 2014-07-27 09:03:08.000 208 21186.12 58.95 42836.52 47789.31 2014-07-27 09:03:09.000 208 21186.14 58.98 42836.53 47789.33 2014-07-27 09:03:10.000 208 21186.17 59.00 42836.55 47789.32 2014-07-27 09:03:11.000 208 21186.16 59.02 42836.51 47789.37 2014-07-27 09:03:12.000 208 21186.16 59.04 42836.58 47789.36 2014-07-27 09:03:13.000 208 21186.19 59.04 42836.57 47789.38 2014-07-27 09:03:14.000 208 21186.23 59.05 42836.58 47789.40 2014-07-27 09:03:15.000 208 21186.26 59.06 42836.57 47789.41 2014-07-27 09:03:16.000 208 21186.27 59.05 42836.57 47789.41 2014-07-27 09:03:17.000 208 21186.28 59.03 42836.59 47789.44 2014-07-27 09:03:18.000 208 21186.31 59.00 42836.61 47789.49 2014-07-27 09:03:19.000 208 21186.34 58.97 42836.59 47789.46 2014-07-27 09:03:20.000 208 21186.36 58.95 42836.59 47789.50 2014-07-27 09:03:21.000 208 21186.41 58.92 42836.57 47789.50 2014-07-27 09:03:22.000 208 21186.41 58.86 42836.58 47789.49 2014-07-27 09:03:23.000 208 21186.42 58.82 42836.60 47789.52 2014-07-27 09:03:24.000 208 21186.46 58.82 42836.58 47789.54 2014-07-27 09:03:25.000 208 21186.43 58.79 42836.57 47789.50 2014-07-27 09:03:26.000 208 21186.40 58.75 42836.59 47789.53 2014-07-27 09:03:27.000 208 21186.33 58.71 42836.60 47789.51 2014-07-27 09:03:28.000 208 21186.31 58.67 42836.61 47789.51 2014-07-27 09:03:29.000 208 21186.27 58.65 42836.61 47789.49 2014-07-27 09:03:30.000 208 21186.21 58.62 42836.60 47789.47 2014-07-27 09:03:31.000 208 21186.18 58.60 42836.61 47789.47 2014-07-27 09:03:32.000 208 21186.11 58.61 42836.61 47789.43 2014-07-27 09:03:33.000 208 21186.10 58.60 42836.60 47789.43 2014-07-27 09:03:34.000 208 21186.07 58.60 42836.63 47789.40 2014-07-27 09:03:35.000 208 21186.03 58.61 42836.60 47789.38 2014-07-27 09:03:36.000 208 21185.98 58.63 42836.61 47789.37 2014-07-27 09:03:37.000 208 21185.95 58.64 42836.63 47789.37 2014-07-27 09:03:38.000 208 21185.99 58.69 42836.65 47789.37 2014-07-27 09:03:39.000 208 21186.01 58.71 42836.62 47789.37 2014-07-27 09:03:40.000 208 21186.04 58.75 42836.60 47789.35 2014-07-27 09:03:41.000 208 21186.04 58.81 42836.59 47789.37 2014-07-27 09:03:42.000 208 21186.10 58.84 42836.60 47789.36 2014-07-27 09:03:43.000 208 21186.14 58.88 42836.59 47789.36 2014-07-27 09:03:44.000 208 21186.17 58.93 42836.56 47789.39 2014-07-27 09:03:45.000 208 21186.23 58.97 42836.56 47789.40 2014-07-27 09:03:46.000 208 21186.32 58.95 42836.56 47789.43 2014-07-27 09:03:47.000 208 21186.38 58.93 42836.58 47789.46 2014-07-27 09:03:48.000 208 21186.44 58.95 42836.57 47789.46 2014-07-27 09:03:49.000 208 21186.51 58.96 42836.61 47789.50 2014-07-27 09:03:50.000 208 21186.55 58.99 42836.57 47789.52 2014-07-27 09:03:51.000 208 21186.55 58.97 42836.61 47789.58 2014-07-27 09:03:52.000 208 21186.59 58.94 42836.60 47789.57 2014-07-27 09:03:53.000 208 21186.62 58.96 42836.60 47789.58 2014-07-27 09:03:54.000 208 21186.62 58.94 42836.60 47789.59 2014-07-27 09:03:55.000 208 21186.63 58.93 42836.61 47789.62 2014-07-27 09:03:56.000 208 21186.65 58.88 42836.63 47789.63 2014-07-27 09:03:57.000 208 21186.61 58.86 42836.62 47789.61 2014-07-27 09:03:58.000 208 21186.61 58.86 42836.61 47789.65 2014-07-27 09:03:59.000 208 21186.60 58.85 42836.61 47789.62 2014-07-27 09:04:00.000 208 21186.59 58.80 42836.65 47789.63 2014-07-27 09:04:01.000 208 21186.54 58.78 42836.69 47789.62 2014-07-27 09:04:02.000 208 21186.51 58.78 42836.70 47789.63 2014-07-27 09:04:03.000 208 21186.50 58.80 42836.68 47789.60 2014-07-27 09:04:04.000 208 21186.48 58.75 42836.69 47789.59 2014-07-27 09:04:05.000 208 21186.45 58.74 42836.69 47789.59 2014-07-27 09:04:06.000 208 21186.42 58.77 42836.67 47789.59 2014-07-27 09:04:07.000 208 21186.40 58.76 42836.67 47789.60 2014-07-27 09:04:08.000 208 21186.37 58.79 42836.66 47789.57 2014-07-27 09:04:09.000 208 21186.40 58.77 42836.67 47789.56 2014-07-27 09:04:10.000 208 21186.40 58.78 42836.69 47789.56 2014-07-27 09:04:11.000 208 21186.41 58.79 42836.65 47789.55 2014-07-27 09:04:12.000 208 21186.45 58.78 42836.66 47789.56 2014-07-27 09:04:13.000 208 21186.44 58.77 42836.67 47789.58 2014-07-27 09:04:14.000 208 21186.45 58.75 42836.66 47789.59 2014-07-27 09:04:15.000 208 21186.48 58.79 42836.66 47789.59 2014-07-27 09:04:16.000 208 21186.47 58.79 42836.67 47789.58 2014-07-27 09:04:17.000 208 21186.51 58.79 42836.63 47789.61 2014-07-27 09:04:18.000 208 21186.58 58.83 42836.65 47789.61 2014-07-27 09:04:19.000 208 21186.66 58.84 42836.66 47789.63 2014-07-27 09:04:20.000 208 21186.69 58.81 42836.65 47789.66 2014-07-27 09:04:21.000 208 21186.71 58.85 42836.59 47789.66 2014-07-27 09:04:22.000 208 21186.75 58.87 42836.64 47789.66 2014-07-27 09:04:23.000 208 21186.79 58.83 42836.62 47789.67 2014-07-27 09:04:24.000 208 21186.77 58.79 42836.63 47789.68 2014-07-27 09:04:25.000 208 21186.74 58.77 42836.64 47789.68 2014-07-27 09:04:26.000 208 21186.76 58.74 42836.62 47789.70 2014-07-27 09:04:27.000 208 21186.74 58.71 42836.64 47789.68 2014-07-27 09:04:28.000 208 21186.74 58.70 42836.63 47789.71 2014-07-27 09:04:29.000 208 21186.71 58.69 42836.60 47789.69 2014-07-27 09:04:30.000 208 21186.72 58.67 42836.60 47789.70 2014-07-27 09:04:31.000 208 21186.71 58.68 42836.63 47789.66 2014-07-27 09:04:32.000 208 21186.68 58.70 42836.63 47789.71 2014-07-27 09:04:33.000 208 21186.66 58.73 42836.59 47789.69 2014-07-27 09:04:34.000 208 21186.70 58.75 42836.60 47789.68 2014-07-27 09:04:35.000 208 21186.70 58.78 42836.57 47789.66 2014-07-27 09:04:36.000 208 21186.71 58.79 42836.58 47789.66 2014-07-27 09:04:37.000 208 21186.74 58.80 42836.57 47789.67 2014-07-27 09:04:38.000 208 21186.75 58.78 42836.56 47789.67 2014-07-27 09:04:39.000 208 21186.79 58.75 42836.59 47789.69 2014-07-27 09:04:40.000 208 21186.81 58.75 42836.57 47789.70 2014-07-27 09:04:41.000 208 21186.84 58.73 42836.61 47789.72 2014-07-27 09:04:42.000 208 21186.91 58.67 42836.65 47789.73 2014-07-27 09:04:43.000 208 21186.93 58.66 42836.66 47789.80 2014-07-27 09:04:44.000 208 21186.93 58.63 42836.69 47789.80 2014-07-27 09:04:45.000 208 21186.94 58.55 42836.72 47789.81 2014-07-27 09:04:46.000 208 21186.95 58.49 42836.69 47789.84 2014-07-27 09:04:47.000 208 21186.97 58.44 42836.69 47789.87 2014-07-27 09:04:48.000 208 21186.97 58.40 42836.73 47789.89 2014-07-27 09:04:49.000 208 21186.95 58.36 42836.72 47789.88 2014-07-27 09:04:50.000 208 21186.93 58.31 42836.72 47789.89 2014-07-27 09:04:51.000 208 21186.88 58.27 42836.74 47789.88 2014-07-27 09:04:52.000 208 21186.86 58.24 42836.75 47789.87 2014-07-27 09:04:53.000 208 21186.83 58.21 42836.76 47789.87 2014-07-27 09:04:54.000 208 21186.79 58.21 42836.78 47789.87 2014-07-27 09:04:55.000 208 21186.82 58.19 42836.77 47789.86 2014-07-27 09:04:56.000 208 21186.76 58.16 42836.76 47789.85 2014-07-27 09:04:57.000 208 21186.73 58.12 42836.78 47789.82 2014-07-27 09:04:58.000 208 21186.71 58.13 42836.79 47789.83 2014-07-27 09:04:59.000 208 21186.70 58.14 42836.78 47789.79 2014-07-27 09:05:00.000 208 21186.68 58.12 42836.74 47789.79 2014-07-27 09:05:01.000 208 21186.68 58.09 42836.76 47789.77 2014-07-27 09:05:02.000 208 21186.67 58.08 42836.79 47789.77 2014-07-27 09:05:03.000 208 21186.68 58.07 42836.76 47789.78 2014-07-27 09:05:04.000 208 21186.71 58.08 42836.72 47789.76 2014-07-27 09:05:05.000 208 21186.69 58.10 42836.74 47789.77 2014-07-27 09:05:06.000 208 21186.69 58.10 42836.71 47789.74 2014-07-27 09:05:07.000 208 21186.70 58.13 42836.68 47789.72 2014-07-27 09:05:08.000 208 21186.66 58.15 42836.65 47789.72 2014-07-27 09:05:09.000 208 21186.70 58.16 42836.63 47789.70 2014-07-27 09:05:10.000 208 21186.71 58.16 42836.59 47789.68 2014-07-27 09:05:11.000 208 21186.75 58.19 42836.57 47789.66 2014-07-27 09:05:12.000 208 21186.75 58.20 42836.55 47789.68 2014-07-27 09:05:13.000 208 21186.78 58.21 42836.56 47789.65 2014-07-27 09:05:14.000 208 21186.80 58.20 42836.57 47789.67 2014-07-27 09:05:15.000 208 21186.83 58.21 42836.56 47789.68 2014-07-27 09:05:16.000 208 21186.84 58.22 42836.54 47789.67 2014-07-27 09:05:17.000 208 21186.90 58.23 42836.52 47789.66 2014-07-27 09:05:18.000 208 21186.89 58.20 42836.52 47789.68 2014-07-27 09:05:19.000 208 21186.92 58.21 42836.48 47789.71 2014-07-27 09:05:20.000 208 21186.95 58.21 42836.45 47789.69 2014-07-27 09:05:21.000 208 21186.97 58.22 42836.46 47789.67 2014-07-27 09:05:22.000 208 21186.97 58.24 42836.47 47789.68 2014-07-27 09:05:23.000 208 21186.97 58.22 42836.49 47789.67 2014-07-27 09:05:24.000 208 21186.97 58.22 42836.46 47789.67 2014-07-27 09:05:25.000 208 21186.98 58.24 42836.43 47789.65 2014-07-27 09:05:26.000 208 21186.93 58.26 42836.44 47789.65 2014-07-27 09:05:27.000 208 21186.94 58.25 42836.45 47789.64 2014-07-27 09:05:28.000 208 21186.91 58.26 42836.46 47789.63 2014-07-27 09:05:29.000 208 21186.88 58.27 42836.48 47789.63 2014-07-27 09:05:30.000 208 21186.84 58.29 42836.48 47789.61 2014-07-27 09:05:31.000 208 21186.79 58.31 42836.46 47789.61 2014-07-27 09:05:32.000 208 21186.73 58.37 42836.46 47789.58 2014-07-27 09:05:33.000 208 21186.70 58.43 42836.43 47789.53 2014-07-27 09:05:34.000 208 21186.66 58.45 42836.38 47789.49 2014-07-27 09:05:35.000 208 21186.67 58.45 42836.35 47789.46 2014-07-27 09:05:36.000 208 21186.68 58.43 42836.36 47789.43 2014-07-27 09:05:37.000 208 21186.62 58.41 42836.35 47789.41 2014-07-27 09:05:38.000 208 21186.60 58.41 42836.34 47789.37 2014-07-27 09:05:39.000 208 21186.61 58.39 42836.32 47789.38 2014-07-27 09:05:40.000 208 21186.64 58.39 42836.32 47789.37 2014-07-27 09:05:41.000 208 21186.67 58.38 42836.30 47789.36 2014-07-27 09:05:42.000 208 21186.70 58.34 42836.30 47789.34 2014-07-27 09:05:43.000 208 21186.69 58.30 42836.25 47789.38 2014-07-27 09:05:44.000 208 21186.69 58.30 42836.29 47789.36 2014-07-27 09:05:45.000 208 21186.70 58.31 42836.29 47789.37 2014-07-27 09:05:46.000 208 21186.68 58.28 42836.27 47789.37 2014-07-27 09:05:47.000 208 21186.70 58.28 42836.24 47789.33 2014-07-27 09:05:48.000 208 21186.71 58.28 42836.23 47789.34 2014-07-27 09:05:49.000 208 21186.68 58.27 42836.21 47789.32 2014-07-27 09:05:50.000 208 21186.70 58.27 42836.25 47789.33 2014-07-27 09:05:51.000 208 21186.70 58.30 42836.27 47789.34 2014-07-27 09:05:52.000 208 21186.72 58.27 42836.29 47789.37 2014-07-27 09:05:53.000 208 21186.72 58.28 42836.28 47789.37 2014-07-27 09:05:54.000 208 21186.70 58.31 42836.28 47789.37 2014-07-27 09:05:55.000 208 21186.70 58.33 42836.27 47789.38 2014-07-27 09:05:56.000 208 21186.73 58.34 42836.26 47789.38 2014-07-27 09:05:57.000 208 21186.74 58.34 42836.28 47789.39 2014-07-27 09:05:58.000 208 21186.78 58.33 42836.32 47789.41 2014-07-27 09:05:59.000 208 21186.79 58.34 42836.34 47789.41 2014-07-27 09:06:00.000 208 21186.83 58.32 42836.36 47789.45 2014-07-27 09:06:01.000 208 21186.82 58.34 42836.35 47789.46 2014-07-27 09:06:02.000 208 21186.86 58.37 42836.34 47789.48 2014-07-27 09:06:03.000 208 21186.86 58.37 42836.34 47789.49 2014-07-27 09:06:04.000 208 21186.86 58.34 42836.33 47789.52 2014-07-27 09:06:05.000 208 21186.90 58.30 42836.34 47789.50 2014-07-27 09:06:06.000 208 21186.93 58.29 42836.34 47789.53 2014-07-27 09:06:07.000 208 21186.93 58.27 42836.35 47789.55 2014-07-27 09:06:08.000 208 21186.95 58.21 42836.33 47789.55 2014-07-27 09:06:09.000 208 21187.02 58.18 42836.36 47789.58 2014-07-27 09:06:10.000 208 21187.07 58.19 42836.36 47789.61 2014-07-27 09:06:11.000 208 21187.11 58.18 42836.36 47789.64 2014-07-27 09:06:12.000 208 21187.15 58.16 42836.37 47789.67 2014-07-27 09:06:13.000 208 21187.18 58.14 42836.39 47789.69 2014-07-27 09:06:14.000 208 21187.19 58.15 42836.40 47789.70 2014-07-27 09:06:15.000 208 21187.22 58.10 42836.40 47789.74 2014-07-27 09:06:16.000 208 21187.21 58.07 42836.42 47789.73 2014-07-27 09:06:17.000 208 21187.22 58.08 42836.42 47789.75 2014-07-27 09:06:18.000 208 21187.23 58.08 42836.44 47789.77 2014-07-27 09:06:19.000 208 21187.23 58.09 42836.45 47789.76 2014-07-27 09:06:20.000 208 21187.22 58.09 42836.43 47789.76 2014-07-27 09:06:21.000 208 21187.19 58.08 42836.44 47789.74 2014-07-27 09:06:22.000 208 21187.17 58.06 42836.44 47789.75 2014-07-27 09:06:23.000 208 21187.15 58.03 42836.45 47789.73 2014-07-27 09:06:24.000 208 21187.16 58.03 42836.45 47789.72 2014-07-27 09:06:25.000 208 21187.13 58.03 42836.42 47789.73 2014-07-27 09:06:26.000 208 21187.11 58.00 42836.42 47789.72 2014-07-27 09:06:27.000 208 21187.10 57.98 42836.45 47789.72 2014-07-27 09:06:28.000 208 21187.10 57.97 42836.44 47789.71 2014-07-27 09:06:29.000 208 21187.10 57.97 42836.45 47789.69 2014-07-27 09:06:30.000 208 21187.05 57.96 42836.44 47789.71 2014-07-27 09:06:31.000 208 21187.08 57.97 42836.45 47789.68 2014-07-27 09:06:32.000 208 21187.09 57.99 42836.45 47789.71 2014-07-27 09:06:33.000 208 21187.10 58.00 42836.44 47789.71 2014-07-27 09:06:34.000 208 21187.13 58.04 42836.44 47789.72 2014-07-27 09:06:35.000 208 21187.15 58.08 42836.43 47789.72 2014-07-27 09:06:36.000 208 21187.20 58.09 42836.45 47789.72 2014-07-27 09:06:37.000 208 21187.22 58.09 42836.40 47789.74 2014-07-27 09:06:38.000 208 21187.28 58.09 42836.43 47789.75 2014-07-27 09:06:39.000 208 21187.30 58.11 42836.45 47789.76 2014-07-27 09:06:40.000 208 21187.33 58.13 42836.43 47789.78 2014-07-27 09:06:41.000 208 21187.38 58.14 42836.41 47789.80 2014-07-27 09:06:42.000 208 21187.41 58.15 42836.42 47789.78 2014-07-27 09:06:43.000 208 21187.40 58.17 42836.46 47789.82 2014-07-27 09:06:44.000 208 21187.41 58.20 42836.44 47789.82 2014-07-27 09:06:45.000 208 21187.41 58.23 42836.41 47789.79 2014-07-27 09:06:46.000 208 21187.39 58.23 42836.40 47789.82 2014-07-27 09:06:47.000 208 21187.35 58.26 42836.36 47789.79 2014-07-27 09:06:48.000 208 21187.34 58.28 42836.33 47789.77 2014-07-27 09:06:49.000 208 21187.29 58.28 42836.34 47789.77 2014-07-27 09:06:50.000 208 21187.30 58.28 42836.32 47789.73 2014-07-27 09:06:51.000 208 21187.27 58.29 42836.34 47789.71 2014-07-27 09:06:52.000 208 21187.23 58.26 42836.33 47789.71 2014-07-27 09:06:53.000 208 21187.18 58.27 42836.33 47789.66 2014-07-27 09:06:54.000 208 21187.16 58.27 42836.32 47789.65 2014-07-27 09:06:55.000 208 21187.11 58.25 42836.30 47789.64 2014-07-27 09:06:56.000 208 21187.05 58.25 42836.32 47789.60 2014-07-27 09:06:57.000 208 21187.04 58.26 42836.31 47789.57 2014-07-27 09:06:58.000 208 21187.02 58.27 42836.29 47789.56 2014-07-27 09:06:59.000 208 21187.01 58.27 42836.28 47789.54 2014-07-27 09:07:00.000 208 21187.02 58.27 42836.27 47789.52 2014-07-27 09:07:01.000 208 21186.98 58.27 42836.27 47789.52 2014-07-27 09:07:02.000 208 21187.01 58.29 42836.25 47789.51 2014-07-27 09:07:03.000 208 21187.02 58.30 42836.25 47789.49 2014-07-27 09:07:04.000 208 21187.04 58.29 42836.26 47789.49 2014-07-27 09:07:05.000 208 21187.05 58.27 42836.26 47789.52 2014-07-27 09:07:06.000 208 21187.09 58.29 42836.26 47789.51 2014-07-27 09:07:07.000 208 21187.15 58.28 42836.26 47789.55 2014-07-27 09:07:08.000 208 21187.16 58.26 42836.28 47789.59 2014-07-27 09:07:09.000 208 21187.19 58.30 42836.32 47789.60 2014-07-27 09:07:10.000 208 21187.20 58.27 42836.34 47789.62 2014-07-27 09:07:11.000 208 21187.26 58.22 42836.32 47789.63 2014-07-27 09:07:12.000 208 21187.28 58.26 42836.34 47789.65 2014-07-27 09:07:13.000 208 21187.27 58.26 42836.32 47789.66 2014-07-27 09:07:14.000 208 21187.27 58.24 42836.30 47789.69 2014-07-27 09:07:15.000 208 21187.30 58.23 42836.34 47789.70 2014-07-27 09:07:16.000 208 21187.29 58.21 42836.34 47789.70 2014-07-27 09:07:17.000 208 21187.29 58.17 42836.33 47789.68 2014-07-27 09:07:18.000 208 21187.29 58.14 42836.36 47789.71 2014-07-27 09:07:19.000 208 21187.30 58.12 42836.33 47789.72 2014-07-27 09:07:20.000 208 21187.34 58.09 42836.39 47789.74 2014-07-27 09:07:21.000 208 21187.34 58.10 42836.41 47789.76 2014-07-27 09:07:22.000 208 21187.30 58.08 42836.40 47789.74 2014-07-27 09:07:23.000 208 21187.28 58.08 42836.43 47789.77 2014-07-27 09:07:24.000 208 21187.25 58.11 42836.41 47789.76 2014-07-27 09:07:25.000 208 21187.25 58.08 42836.38 47789.74 2014-07-27 09:07:26.000 208 21187.26 58.09 42836.34 47789.74 2014-07-27 09:07:27.000 208 21187.26 58.12 42836.37 47789.71 2014-07-27 09:07:28.000 208 21187.24 58.15 42836.33 47789.70 2014-07-27 09:07:29.000 208 21187.25 58.17 42836.31 47789.66 2014-07-27 09:07:30.000 208 21187.25 58.17 42836.29 47789.66 2014-07-27 09:07:31.000 208 21187.24 58.17 42836.25 47789.66 2014-07-27 09:07:32.000 208 21187.26 58.17 42836.25 47789.61 2014-07-27 09:07:33.000 208 21187.27 58.16 42836.24 47789.60 2014-07-27 09:07:34.000 208 21187.25 58.15 42836.25 47789.63 2014-07-27 09:07:35.000 208 21187.23 58.17 42836.24 47789.59 2014-07-27 09:07:36.000 208 21187.23 58.16 42836.23 47789.59 2014-07-27 09:07:37.000 208 21187.25 58.14 42836.25 47789.59 2014-07-27 09:07:38.000 208 21187.27 58.14 42836.25 47789.62 2014-07-27 09:07:39.000 208 21187.29 58.15 42836.28 47789.61 2014-07-27 09:07:40.000 208 21187.25 58.16 42836.26 47789.61 2014-07-27 09:07:41.000 208 21187.22 58.15 42836.30 47789.63 2014-07-27 09:07:42.000 208 21187.22 58.17 42836.29 47789.63 2014-07-27 09:07:43.000 208 21187.21 58.21 42836.27 47789.62 2014-07-27 09:07:44.000 208 21187.19 58.24 42836.28 47789.61 2014-07-27 09:07:45.000 208 21187.19 58.27 42836.28 47789.56 2014-07-27 09:07:46.000 208 21187.19 58.30 42836.23 47789.56 2014-07-27 09:07:47.000 208 21187.16 58.34 42836.23 47789.56 2014-07-27 09:07:48.000 208 21187.15 58.37 42836.16 47789.54 2014-07-27 09:07:49.000 208 21187.17 58.39 42836.19 47789.54 2014-07-27 09:07:50.000 208 21187.13 58.41 42836.19 47789.53 2014-07-27 09:07:51.000 208 21187.14 58.42 42836.19 47789.51 2014-07-27 09:07:52.000 208 21187.17 58.38 42836.22 47789.52 2014-07-27 09:07:53.000 208 21187.17 58.42 42836.15 47789.54 2014-07-27 09:07:54.000 208 21187.20 58.45 42836.18 47789.55 2014-07-27 09:07:55.000 208 21187.25 58.45 42836.17 47789.54 2014-07-27 09:07:56.000 208 21187.28 58.46 42836.19 47789.55 2014-07-27 09:07:57.000 208 21187.32 58.46 42836.18 47789.56 2014-07-27 09:07:58.000 208 21187.37 58.41 42836.17 47789.57 2014-07-27 09:07:59.000 208 21187.41 58.39 42836.14 47789.58 2014-07-27 09:08:00.000 208 21187.45 58.37 42836.17 47789.60 2014-07-27 09:08:01.000 208 21187.47 58.37 42836.21 47789.62 2014-07-27 09:08:02.000 208 21187.47 58.36 42836.21 47789.64 2014-07-27 09:08:03.000 208 21187.50 58.34 42836.21 47789.65 2014-07-27 09:08:04.000 208 21187.53 58.35 42836.20 47789.66 2014-07-27 09:08:05.000 208 21187.46 58.35 42836.21 47789.65 2014-07-27 09:08:06.000 208 21187.48 58.34 42836.22 47789.67 2014-07-27 09:08:07.000 208 21187.45 58.35 42836.21 47789.68 2014-07-27 09:08:08.000 208 21187.45 58.37 42836.21 47789.68 2014-07-27 09:08:09.000 208 21187.41 58.38 42836.23 47789.67 2014-07-27 09:08:10.000 208 21187.36 58.40 42836.22 47789.63 2014-07-27 09:08:11.000 208 21187.34 58.41 42836.22 47789.63 2014-07-27 09:08:12.000 208 21187.31 58.44 42836.20 47789.62 2014-07-27 09:08:13.000 208 21187.24 58.43 42836.20 47789.57 2014-07-27 09:08:14.000 208 21187.21 58.43 42836.19 47789.58 2014-07-27 09:08:15.000 208 21187.19 58.44 42836.18 47789.55 2014-07-27 09:08:16.000 208 21187.19 58.44 42836.15 47789.51 2014-07-27 09:08:17.000 208 21187.16 58.46 42836.12 47789.51 2014-07-27 09:08:18.000 208 21187.15 58.45 42836.15 47789.47 2014-07-27 09:08:19.000 208 21187.10 58.45 42836.16 47789.46 2014-07-27 09:08:20.000 208 21187.09 58.45 42836.15 47789.46 2014-07-27 09:08:21.000 208 21187.11 58.43 42836.16 47789.43 2014-07-27 09:08:22.000 208 21187.12 58.44 42836.12 47789.40 2014-07-27 09:08:23.000 208 21187.07 58.47 42836.13 47789.42 2014-07-27 09:08:24.000 208 21187.09 58.48 42836.12 47789.42 2014-07-27 09:08:25.000 208 21187.10 58.48 42836.09 47789.41 2014-07-27 09:08:26.000 208 21187.11 58.50 42836.12 47789.41 2014-07-27 09:08:27.000 208 21187.10 58.54 42836.12 47789.41 2014-07-27 09:08:28.000 208 21187.10 58.59 42836.16 47789.42 2014-07-27 09:08:29.000 208 21187.12 58.61 42836.17 47789.42 2014-07-27 09:08:30.000 208 21187.11 58.63 42836.12 47789.41 2014-07-27 09:08:31.000 208 21187.14 58.62 42836.14 47789.42 2014-07-27 09:08:32.000 208 21187.19 58.61 42836.15 47789.45 2014-07-27 09:08:33.000 208 21187.20 58.62 42836.17 47789.47 2014-07-27 09:08:34.000 208 21187.18 58.65 42836.18 47789.47 2014-07-27 09:08:35.000 208 21187.17 58.66 42836.19 47789.50 2014-07-27 09:08:36.000 208 21187.17 58.65 42836.21 47789.51 2014-07-27 09:08:37.000 208 21187.18 58.65 42836.22 47789.52 2014-07-27 09:08:38.000 208 21187.21 58.67 42836.21 47789.51 2014-07-27 09:08:39.000 208 21187.22 58.67 42836.19 47789.52 2014-07-27 09:08:40.000 208 21187.22 58.66 42836.19 47789.53 2014-07-27 09:08:41.000 208 21187.22 58.67 42836.18 47789.53 2014-07-27 09:08:42.000 208 21187.24 58.68 42836.20 47789.53 2014-07-27 09:08:43.000 208 21187.21 58.69 42836.19 47789.53 2014-07-27 09:08:44.000 208 21187.21 58.71 42836.19 47789.52 2014-07-27 09:08:45.000 208 21187.23 58.70 42836.19 47789.51 2014-07-27 09:08:46.000 208 21187.24 58.71 42836.18 47789.52 2014-07-27 09:08:47.000 208 21187.24 58.72 42836.15 47789.55 2014-07-27 09:08:48.000 208 21187.25 58.73 42836.15 47789.53 2014-07-27 09:08:49.000 208 21187.28 58.73 42836.15 47789.52 2014-07-27 09:08:50.000 208 21187.30 58.73 42836.13 47789.50 2014-07-27 09:08:51.000 208 21187.31 58.71 42836.13 47789.52 2014-07-27 09:08:52.000 208 21187.35 58.69 42836.13 47789.54 2014-07-27 09:08:53.000 208 21187.40 58.72 42836.14 47789.53 2014-07-27 09:08:54.000 208 21187.40 58.73 42836.12 47789.54 2014-07-27 09:08:55.000 208 21187.40 58.71 42836.09 47789.53 2014-07-27 09:08:56.000 208 21187.45 58.70 42836.08 47789.56 2014-07-27 09:08:57.000 208 21187.44 58.70 42836.05 47789.53 2014-07-27 09:08:58.000 208 21187.45 58.69 42836.08 47789.53 2014-07-27 09:08:59.000 208 21187.47 58.69 42836.10 47789.55 2014-07-27 09:09:00.000 208 21187.47 58.70 42836.10 47789.53 2014-07-27 09:09:01.000 208 21187.46 58.69 42836.10 47789.56 2014-07-27 09:09:02.000 208 21187.47 58.71 42836.10 47789.53 2014-07-27 09:09:03.000 208 21187.46 58.68 42836.08 47789.51 2014-07-27 09:09:04.000 208 21187.41 58.68 42836.06 47789.50 2014-07-27 09:09:05.000 208 21187.38 58.69 42836.07 47789.51 2014-07-27 09:09:06.000 208 21187.36 58.68 42836.08 47789.49 2014-07-27 09:09:07.000 208 21187.39 58.70 42836.05 47789.48 2014-07-27 09:09:08.000 208 21187.38 58.70 42836.05 47789.47 2014-07-27 09:09:09.000 208 21187.36 58.68 42836.05 47789.47 2014-07-27 09:09:10.000 208 21187.36 58.67 42836.06 47789.47 2014-07-27 09:09:11.000 208 21187.37 58.67 42836.07 47789.45 2014-07-27 09:09:12.000 208 21187.35 58.69 42836.07 47789.48 2014-07-27 09:09:13.000 208 21187.37 58.65 42836.09 47789.45 2014-07-27 09:09:14.000 208 21187.37 58.61 42836.06 47789.48 2014-07-27 09:09:15.000 208 21187.36 58.57 42836.09 47789.50 2014-07-27 09:09:16.000 208 21187.36 58.53 42836.07 47789.49 2014-07-27 09:09:17.000 208 21187.37 58.51 42836.11 47789.50 2014-07-27 09:09:18.000 208 21187.38 58.49 42836.14 47789.52 2014-07-27 09:09:19.000 208 21187.43 58.47 42836.11 47789.53 2014-07-27 09:09:20.000 208 21187.41 58.41 42836.11 47789.54 2014-07-27 09:09:21.000 208 21187.46 58.38 42836.11 47789.56 2014-07-27 09:09:22.000 208 21187.48 58.38 42836.11 47789.55 2014-07-27 09:09:23.000 208 21187.45 58.36 42836.09 47789.55 2014-07-27 09:09:24.000 208 21187.47 58.38 42836.12 47789.57 2014-07-27 09:09:25.000 208 21187.45 58.36 42836.12 47789.57 2014-07-27 09:09:26.000 208 21187.45 58.36 42836.12 47789.55 2014-07-27 09:09:27.000 208 21187.46 58.31 42836.10 47789.55 2014-07-27 09:09:28.000 208 21187.53 58.22 42836.12 47789.56 2014-07-27 09:09:29.000 208 21187.53 58.20 42836.15 47789.56 2014-07-27 09:09:30.000 208 21187.50 58.20 42836.16 47789.60 2014-07-27 09:09:31.000 208 21187.47 58.23 42836.18 47789.59 2014-07-27 09:09:32.000 208 21187.47 58.24 42836.16 47789.60 2014-07-27 09:09:33.000 208 21187.39 58.25 42836.17 47789.59 2014-07-27 09:09:34.000 208 21187.37 58.26 42836.14 47789.57 2014-07-27 09:09:35.000 208 21187.34 58.28 42836.17 47789.57 2014-07-27 09:09:36.000 208 21187.33 58.32 42836.14 47789.56 2014-07-27 09:09:37.000 208 21187.29 58.35 42836.12 47789.54 2014-07-27 09:09:38.000 208 21187.28 58.38 42836.16 47789.53 2014-07-27 09:09:39.000 208 21187.28 58.39 42836.12 47789.52 2014-07-27 09:09:40.000 208 21187.24 58.39 42836.10 47789.49 2014-07-27 09:09:41.000 208 21187.25 58.41 42836.11 47789.49 2014-07-27 09:09:42.000 208 21187.22 58.46 42836.13 47789.49 2014-07-27 09:09:43.000 208 21187.20 58.54 42836.09 47789.46 2014-07-27 09:09:44.000 208 21187.15 58.61 42836.04 47789.40 2014-07-27 09:09:45.000 208 21187.13 58.68 42835.98 47789.34 2014-07-27 09:09:46.000 208 21187.13 58.71 42835.94 47789.31 2014-07-27 09:09:47.000 208 21187.11 58.70 42835.91 47789.25 2014-07-27 09:09:48.000 208 21187.13 58.70 42835.90 47789.25 2014-07-27 09:09:49.000 208 21187.12 58.70 42835.87 47789.22 2014-07-27 09:09:50.000 208 21187.13 58.72 42835.87 47789.19 2014-07-27 09:09:51.000 208 21187.12 58.69 42835.85 47789.17 2014-07-27 09:09:52.000 208 21187.09 58.66 42835.84 47789.14 2014-07-27 09:09:53.000 208 21187.04 58.62 42835.85 47789.14 2014-07-27 09:09:54.000 208 21187.03 58.60 42835.83 47789.13 2014-07-27 09:09:55.000 208 21186.99 58.56 42835.82 47789.11 2014-07-27 09:09:56.000 208 21186.95 58.53 42835.84 47789.09 2014-07-27 09:09:57.000 208 21186.93 58.52 42835.86 47789.09 2014-07-27 09:09:58.000 208 21186.92 58.50 42835.84 47789.08 2014-07-27 09:09:59.000 208 21186.94 58.49 42835.86 47789.08 2014-07-27 09:10:00.000 208 21186.94 58.45 42835.87 47789.11 2014-07-27 09:10:01.000 208 21186.94 58.40 42835.89 47789.12 2014-07-27 09:10:02.000 208 21186.95 58.35 42835.89 47789.14 2014-07-27 09:10:03.000 208 21186.99 58.31 42835.92 47789.16 2014-07-27 09:10:04.000 208 21186.99 58.29 42835.92 47789.18 2014-07-27 09:10:05.000 208 21187.01 58.29 42835.94 47789.17 2014-07-27 09:10:06.000 208 21187.00 58.27 42835.99 47789.19 2014-07-27 09:10:07.000 208 21186.97 58.27 42835.95 47789.21 2014-07-27 09:10:08.000 208 21186.96 58.27 42835.99 47789.21 2014-07-27 09:10:09.000 208 21186.98 58.27 42835.97 47789.24 2014-07-27 09:10:10.000 208 21186.94 58.27 42835.97 47789.21 2014-07-27 09:10:11.000 208 21186.92 58.27 42835.99 47789.23 2014-07-27 09:10:12.000 208 21186.97 58.27 42835.96 47789.22 2014-07-27 09:10:13.000 208 21186.99 58.31 42835.99 47789.23 2014-07-27 09:10:14.000 208 21186.96 58.38 42835.97 47789.22 2014-07-27 09:10:15.000 208 21186.93 58.42 42835.95 47789.23 2014-07-27 09:10:16.000 208 21186.92 58.46 42835.94 47789.22 2014-07-27 09:10:17.000 208 21186.89 58.49 42835.94 47789.19 2014-07-27 09:10:18.000 208 21186.84 58.52 42835.96 47789.14 2014-07-27 09:10:19.000 208 21186.83 58.55 42835.93 47789.14 2014-07-27 09:10:20.000 208 21186.84 58.58 42835.91 47789.12 2014-07-27 09:10:21.000 208 21186.81 58.59 42835.93 47789.09 2014-07-27 09:10:22.000 208 21186.81 58.61 42835.91 47789.07 2014-07-27 09:10:23.000 208 21186.81 58.61 42835.92 47789.08 2014-07-27 09:10:24.000 208 21186.82 58.56 42835.94 47789.07 2014-07-27 09:10:25.000 208 21186.85 58.52 42835.94 47789.09 2014-07-27 09:10:26.000 208 21186.86 58.51 42835.96 47789.13 2014-07-27 09:10:27.000 208 21186.84 58.50 42835.95 47789.14 2014-07-27 09:10:28.000 208 21186.86 58.49 42835.93 47789.14 2014-07-27 09:10:29.000 208 21186.87 58.48 42835.95 47789.16 2014-07-27 09:10:30.000 208 21186.88 58.47 42835.94 47789.14 2014-07-27 09:10:31.000 208 21186.89 58.47 42835.92 47789.17 2014-07-27 09:10:32.000 208 21186.93 58.42 42835.94 47789.15 2014-07-27 09:10:33.000 208 21186.93 58.39 42835.94 47789.14 2014-07-27 09:10:34.000 208 21186.93 58.38 42835.94 47789.17 2014-07-27 09:10:35.000 208 21186.95 58.38 42835.94 47789.19 2014-07-27 09:10:36.000 208 21186.95 58.40 42835.88 47789.15 2014-07-27 09:10:37.000 208 21186.91 58.41 42835.82 47789.15 2014-07-27 09:10:38.000 208 21186.88 58.38 42835.82 47789.10 2014-07-27 09:10:39.000 208 21186.86 58.36 42835.81 47789.03 2014-07-27 09:10:40.000 208 21186.79 58.34 42835.77 47789.00 2014-07-27 09:10:41.000 208 21186.75 58.33 42835.76 47788.97 2014-07-27 09:10:42.000 208 21186.75 58.31 42835.75 47788.93 2014-07-27 09:10:43.000 208 21186.72 58.32 42835.71 47788.91 2014-07-27 09:10:44.000 208 21186.63 58.31 42835.71 47788.87 2014-07-27 09:10:45.000 208 21186.57 58.30 42835.70 47788.84 2014-07-27 09:10:46.000 208 21186.57 58.29 42835.72 47788.81 2014-07-27 09:10:47.000 208 21186.54 58.29 42835.71 47788.82 2014-07-27 09:10:48.000 208 21186.54 58.31 42835.68 47788.79 2014-07-27 09:10:49.000 208 21186.49 58.35 42835.68 47788.75 2014-07-27 09:10:50.000 208 21186.45 58.36 42835.68 47788.72 2014-07-27 09:10:51.000 208 21186.44 58.37 42835.64 47788.69 2014-07-27 09:10:52.000 208 21186.39 58.39 42835.61 47788.67 2014-07-27 09:10:53.000 208 21186.37 58.40 42835.57 47788.65 2014-07-27 09:10:54.000 208 21186.37 58.43 42835.56 47788.62 2014-07-27 09:10:55.000 208 21186.41 58.45 42835.52 47788.64 2014-07-27 09:10:56.000 208 21186.48 58.48 42835.54 47788.63 2014-07-27 09:10:57.000 208 21186.56 58.50 42835.53 47788.61 2014-07-27 09:10:58.000 208 21186.59 58.54 42835.53 47788.61 2014-07-27 09:10:59.000 208 21186.64 58.51 42835.53 47788.61 2014-07-27 09:11:00.000 208 21186.70 58.47 42835.56 47788.65 2014-07-27 09:11:01.000 208 21186.74 58.47 42835.55 47788.64 2014-07-27 09:11:02.000 208 21186.77 58.48 42835.58 47788.69 2014-07-27 09:11:03.000 208 21186.80 58.48 42835.61 47788.72 2014-07-27 09:11:04.000 208 21186.82 58.45 42835.59 47788.76 2014-07-27 09:11:05.000 208 21186.78 58.39 42835.63 47788.74 2014-07-27 09:11:06.000 208 21186.81 58.37 42835.67 47788.79 2014-07-27 09:11:07.000 208 21186.82 58.36 42835.69 47788.82 2014-07-27 09:11:08.000 208 21186.84 58.35 42835.73 47788.87 2014-07-27 09:11:09.000 208 21186.88 58.37 42835.80 47788.89 2014-07-27 09:11:10.000 208 21186.93 58.39 42835.82 47788.94 2014-07-27 09:11:11.000 208 21186.96 58.38 42835.76 47788.94 2014-07-27 09:11:12.000 208 21186.98 58.40 42835.73 47788.91 2014-07-27 09:11:13.000 208 21186.99 58.42 42835.73 47788.94 2014-07-27 09:11:14.000 208 21187.02 58.40 42835.71 47788.95 2014-07-27 09:11:15.000 208 21187.02 58.38 42835.66 47788.92 2014-07-27 09:11:16.000 208 21187.01 58.34 42835.70 47788.92 2014-07-27 09:11:17.000 208 21187.01 58.32 42835.71 47788.95 2014-07-27 09:11:18.000 208 21186.99 58.29 42835.71 47788.96 2014-07-27 09:11:19.000 208 21186.98 58.27 42835.74 47788.95 2014-07-27 09:11:20.000 208 21186.97 58.31 42835.75 47788.96 2014-07-27 09:11:21.000 208 21186.95 58.34 42835.76 47788.96 2014-07-27 09:11:22.000 208 21186.94 58.35 42835.80 47788.96 2014-07-27 09:11:23.000 208 21186.92 58.39 42835.76 47788.96 2014-07-27 09:11:24.000 208 21186.87 58.41 42835.79 47788.94 2014-07-27 09:11:25.000 208 21186.81 58.41 42835.74 47788.90 2014-07-27 09:11:26.000 208 21186.76 58.36 42835.72 47788.88 2014-07-27 09:11:27.000 208 21186.72 58.32 42835.73 47788.84 2014-07-27 09:11:28.000 208 21186.68 58.31 42835.72 47788.83 2014-07-27 09:11:29.000 208 21186.65 58.30 42835.68 47788.82 2014-07-27 09:11:30.000 208 21186.66 58.34 42835.67 47788.76 2014-07-27 09:11:31.000 208 21186.66 58.35 42835.67 47788.76 2014-07-27 09:11:32.000 208 21186.63 58.35 42835.65 47788.71 2014-07-27 09:11:33.000 208 21186.62 58.37 42835.63 47788.71 2014-07-27 09:11:34.000 208 21186.60 58.38 42835.61 47788.70 2014-07-27 09:11:35.000 208 21186.63 58.38 42835.55 47788.68 2014-07-27 09:11:36.000 208 21186.62 58.41 42835.53 47788.67 2014-07-27 09:11:37.000 208 21186.63 58.40 42835.53 47788.63 2014-07-27 09:11:38.000 208 21186.62 58.42 42835.57 47788.65 2014-07-27 09:11:39.000 208 21186.63 58.43 42835.58 47788.62 2014-07-27 09:11:40.000 208 21186.62 58.43 42835.59 47788.65 2014-07-27 09:11:41.000 208 21186.63 58.43 42835.56 47788.62 2014-07-27 09:11:42.000 208 21186.65 58.44 42835.54 47788.66 2014-07-27 09:11:43.000 208 21186.69 58.43 42835.52 47788.63 2014-07-27 09:11:44.000 208 21186.74 58.43 42835.52 47788.65 2014-07-27 09:11:45.000 208 21186.80 58.44 42835.51 47788.65 2014-07-27 09:11:46.000 208 21186.83 58.44 42835.50 47788.69 2014-07-27 09:11:47.000 208 21186.90 58.44 42835.50 47788.71 2014-07-27 09:11:48.000 208 21186.96 58.43 42835.55 47788.76 2014-07-27 09:11:49.000 208 21187.02 58.39 42835.56 47788.78 2014-07-27 09:11:50.000 208 21187.08 58.36 42835.58 47788.84 2014-07-27 09:11:51.000 208 21187.11 58.31 42835.61 47788.85 2014-07-27 09:11:52.000 208 21187.16 58.25 42835.61 47788.89 2014-07-27 09:11:53.000 208 21187.19 58.20 42835.63 47788.92 2014-07-27 09:11:54.000 208 21187.21 58.21 42835.66 47788.96 2014-07-27 09:11:55.000 208 21187.16 58.20 42835.64 47788.97 2014-07-27 09:11:56.000 208 21187.09 58.20 42835.62 47788.94 2014-07-27 09:11:57.000 208 21187.01 58.21 42835.56 47788.91 2014-07-27 09:11:58.000 208 21186.97 58.22 42835.56 47788.83 2014-07-27 09:11:59.000 208 21186.91 58.22 42835.53 47788.84 2014-07-27 09:12:00.000 208 21186.88 58.19 42835.52 47788.73 2014-07-27 09:12:01.000 208 21186.87 58.17 42835.51 47788.73 2014-07-27 09:12:02.000 208 21186.88 58.10 42835.51 47788.70 2014-07-27 09:12:03.000 208 21186.88 58.05 42835.52 47788.69 2014-07-27 09:12:04.000 208 21186.87 58.02 42835.57 47788.75 2014-07-27 09:12:05.000 208 21186.87 58.00 42835.59 47788.76 2014-07-27 09:12:06.000 208 21186.90 58.03 42835.62 47788.78 2014-07-27 09:12:07.000 208 21186.91 58.01 42835.63 47788.81 2014-07-27 09:12:08.000 208 21186.91 58.01 42835.62 47788.82 2014-07-27 09:12:09.000 208 21186.93 58.03 42835.62 47788.81 2014-07-27 09:12:10.000 208 21186.91 58.05 42835.63 47788.83 2014-07-27 09:12:11.000 208 21186.93 58.07 42835.63 47788.84 2014-07-27 09:12:12.000 208 21186.95 58.10 42835.67 47788.85 2014-07-27 09:12:13.000 208 21186.95 58.15 42835.65 47788.83 2014-07-27 09:12:14.000 208 21187.00 58.15 42835.63 47788.85 2014-07-27 09:12:15.000 208 21187.03 58.15 42835.62 47788.87 2014-07-27 09:12:16.000 208 21187.08 58.20 42835.63 47788.89 2014-07-27 09:12:17.000 208 21187.10 58.18 42835.64 47788.90 2014-07-27 09:12:18.000 208 21187.09 58.19 42835.63 47788.91 2014-07-27 09:12:19.000 208 21187.12 58.19 42835.69 47788.93 2014-07-27 09:12:20.000 208 21187.14 58.19 42835.66 47788.94 2014-07-27 09:12:21.000 208 21187.15 58.22 42835.65 47788.95 2014-07-27 09:12:22.000 208 21187.16 58.20 42835.69 47788.98 2014-07-27 09:12:23.000 208 21187.14 58.19 42835.70 47788.96 2014-07-27 09:12:24.000 208 21187.14 58.17 42835.70 47789.02 2014-07-27 09:12:25.000 208 21187.15 58.15 42835.71 47788.98 2014-07-27 09:12:26.000 208 21187.20 58.16 42835.70 47789.01 2014-07-27 09:12:27.000 208 21187.21 58.17 42835.68 47789.02 2014-07-27 09:12:28.000 208 21187.21 58.17 42835.68 47789.00 2014-07-27 09:12:29.000 208 21187.20 58.15 42835.65 47789.02 2014-07-27 09:12:30.000 208 21187.19 58.12 42835.63 47788.97 2014-07-27 09:12:31.000 208 21187.15 58.09 42835.62 47788.99 2014-07-27 09:12:32.000 208 21187.09 58.07 42835.64 47788.95 2014-07-27 09:12:33.000 208 21187.09 58.07 42835.68 47788.94 2014-07-27 09:12:34.000 208 21187.10 58.07 42835.66 47788.95 2014-07-27 09:12:35.000 208 21187.07 58.08 42835.65 47788.93 2014-07-27 09:12:36.000 208 21187.00 58.14 42835.64 47788.93 2014-07-27 09:12:37.000 208 21186.93 58.20 42835.59 47788.86 2014-07-27 09:12:38.000 208 21186.89 58.18 42835.59 47788.81 2014-07-27 09:12:39.000 208 21186.88 58.22 42835.54 47788.76 2014-07-27 09:12:40.000 208 21186.88 58.23 42835.53 47788.72 2014-07-27 09:12:41.000 208 21186.85 58.23 42835.50 47788.72 2014-07-27 09:12:42.000 208 21186.79 58.25 42835.49 47788.69 2014-07-27 09:12:43.000 208 21186.78 58.23 42835.50 47788.67 2014-07-27 09:12:44.000 208 21186.78 58.23 42835.51 47788.65 2014-07-27 09:12:45.000 208 21186.77 58.24 42835.51 47788.65 2014-07-27 09:12:46.000 208 21186.77 58.24 42835.49 47788.66 2014-07-27 09:12:47.000 208 21186.77 58.25 42835.49 47788.67 2014-07-27 09:12:48.000 208 21186.80 58.25 42835.51 47788.66 2014-07-27 09:12:49.000 208 21186.75 58.31 42835.48 47788.66 2014-07-27 09:12:50.000 208 21186.77 58.34 42835.46 47788.65 2014-07-27 09:12:51.000 208 21186.78 58.35 42835.46 47788.64 2014-07-27 09:12:52.000 208 21186.78 58.35 42835.46 47788.63 2014-07-27 09:12:53.000 208 21186.77 58.33 42835.46 47788.65 2014-07-27 09:12:54.000 208 21186.83 58.37 42835.42 47788.63 2014-07-27 09:12:55.000 208 21186.85 58.39 42835.41 47788.66 2014-07-27 09:12:56.000 208 21186.88 58.41 42835.40 47788.62 2014-07-27 09:12:57.000 208 21186.85 58.41 42835.40 47788.64 2014-07-27 09:12:58.000 208 21186.82 58.37 42835.42 47788.62 2014-07-27 09:12:59.000 208 21186.84 58.34 42835.45 47788.62 2014-07-27 09:13:00.000 208 21186.88 58.27 42835.44 47788.63 2014-07-27 09:13:01.000 208 21186.99 58.16 42835.48 47788.66 2014-07-27 09:13:02.000 208 21187.06 58.10 42835.54 47788.75 2014-07-27 09:13:03.000 208 21187.08 58.10 42835.55 47788.80 2014-07-27 09:13:04.000 208 21187.11 58.09 42835.56 47788.85 2014-07-27 09:13:05.000 208 21187.14 58.11 42835.58 47788.90 2014-07-27 09:13:06.000 208 21187.16 58.14 42835.59 47788.90 2014-07-27 09:13:07.000 208 21187.17 58.15 42835.57 47788.92 2014-07-27 09:13:08.000 208 21187.15 58.19 42835.58 47788.93 2014-07-27 09:13:09.000 208 21187.19 58.20 42835.55 47788.89 2014-07-27 09:13:10.000 208 21187.21 58.22 42835.53 47788.87 2014-07-27 09:13:11.000 208 21187.24 58.17 42835.54 47788.84 2014-07-27 09:13:12.000 208 21187.22 58.15 42835.53 47788.86 2014-07-27 09:13:13.000 208 21187.25 58.09 42835.53 47788.87 2014-07-27 09:13:14.000 208 21187.28 58.02 42835.52 47788.88 2014-07-27 09:13:15.000 208 21187.30 58.00 42835.52 47788.89 2014-07-27 09:13:16.000 208 21187.34 57.97 42835.52 47788.91 2014-07-27 09:13:17.000 208 21187.35 57.93 42835.51 47788.93 2014-07-27 09:13:18.000 208 21187.38 57.86 42835.57 47788.96 2014-07-27 09:13:19.000 208 21187.39 57.83 42835.59 47788.98 2014-07-27 09:13:20.000 208 21187.40 57.78 42835.59 47789.02 2014-07-27 09:13:21.000 208 21187.34 57.72 42835.62 47789.03 2014-07-27 09:13:22.000 208 21187.27 57.67 42835.66 47789.02 2014-07-27 09:13:23.000 208 21187.21 57.66 42835.70 47789.04 2014-07-27 09:13:24.000 208 21187.20 57.67 42835.69 47789.06 2014-07-27 09:13:25.000 208 21187.21 57.69 42835.69 47789.06 2014-07-27 09:13:26.000 208 21187.21 57.74 42835.68 47789.06 2014-07-27 09:13:27.000 208 21187.25 57.78 42835.67 47789.06 2014-07-27 09:13:28.000 208 21187.24 57.82 42835.67 47789.04 2014-07-27 09:13:29.000 208 21187.20 57.81 42835.65 47789.02 2014-07-27 09:13:30.000 208 21187.16 57.83 42835.61 47788.98 2014-07-27 09:13:31.000 208 21187.12 57.85 42835.60 47788.94 2014-07-27 09:13:32.000 208 21187.05 57.90 42835.61 47788.89 2014-07-27 09:13:33.000 208 21186.99 57.97 42835.56 47788.89 2014-07-27 09:13:34.000 208 21186.94 58.06 42835.51 47788.82 2014-07-27 09:13:35.000 208 21186.95 58.11 42835.49 47788.78 2014-07-27 09:13:36.000 208 21186.92 58.13 42835.46 47788.73 2014-07-27 09:13:37.000 208 21186.89 58.15 42835.46 47788.70 2014-07-27 09:13:38.000 208 21186.92 58.12 42835.44 47788.66 2014-07-27 09:13:39.000 208 21186.96 58.13 42835.40 47788.67 2014-07-27 09:13:40.000 208 21187.00 58.10 42835.39 47788.66 2014-07-27 09:13:41.000 208 21187.04 58.13 42835.44 47788.69 2014-07-27 09:13:42.000 208 21187.05 58.16 42835.41 47788.67 2014-07-27 09:13:43.000 208 21187.06 58.14 42835.42 47788.71 2014-07-27 09:13:44.000 208 21187.10 58.12 42835.38 47788.69 2014-07-27 09:13:45.000 208 21187.19 58.07 42835.43 47788.75 2014-07-27 09:13:46.000 208 21187.23 58.05 42835.44 47788.76 2014-07-27 09:13:47.000 208 21187.24 58.04 42835.44 47788.82 2014-07-27 09:13:48.000 208 21187.29 58.05 42835.46 47788.85 2014-07-27 09:13:49.000 208 21187.31 58.05 42835.49 47788.85 2014-07-27 09:13:50.000 208 21187.32 58.04 42835.51 47788.88 2014-07-27 09:13:51.000 208 21187.34 58.04 42835.52 47788.88 2014-07-27 09:13:52.000 208 21187.33 58.03 42835.48 47788.91 2014-07-27 09:13:53.000 208 21187.28 58.03 42835.51 47788.90 2014-07-27 09:13:54.000 208 21187.27 58.05 42835.54 47788.92 2014-07-27 09:13:55.000 208 21187.23 58.04 42835.48 47788.89 2014-07-27 09:13:56.000 208 21187.17 58.05 42835.48 47788.88 2014-07-27 09:13:57.000 208 21187.13 58.11 42835.47 47788.85 2014-07-27 09:13:58.000 208 21187.11 58.15 42835.42 47788.80 2014-07-27 09:13:59.000 208 21187.11 58.17 42835.35 47788.76 2014-07-27 09:14:00.000 208 21187.08 58.19 42835.33 47788.73 2014-07-27 09:14:01.000 208 21187.09 58.18 42835.32 47788.67 2014-07-27 09:14:02.000 208 21187.04 58.13 42835.30 47788.64 2014-07-27 09:14:03.000 208 21187.02 58.11 42835.26 47788.64 2014-07-27 09:14:04.000 208 21187.06 58.03 42835.30 47788.63 2014-07-27 09:14:05.000 208 21187.09 57.97 42835.32 47788.66 2014-07-27 09:14:06.000 208 21187.10 57.93 42835.29 47788.69 2014-07-27 09:14:07.000 208 21187.11 57.91 42835.33 47788.74 2014-07-27 09:14:08.000 208 21187.12 57.89 42835.33 47788.74 2014-07-27 09:14:09.000 208 21187.08 57.89 42835.34 47788.72 2014-07-27 09:14:10.000 208 21187.08 57.85 42835.37 47788.78 2014-07-27 09:14:11.000 208 21187.08 57.89 42835.37 47788.76 2014-07-27 09:14:12.000 208 21187.10 57.91 42835.37 47788.76 2014-07-27 09:14:13.000 208 21187.08 57.93 42835.36 47788.77 2014-07-27 09:14:14.000 208 21187.03 57.95 42835.34 47788.76 2014-07-27 09:14:15.000 208 21187.01 57.99 42835.33 47788.74 2014-07-27 09:14:16.000 208 21187.02 58.06 42835.32 47788.71 2014-07-27 09:14:17.000 208 21187.06 58.12 42835.29 47788.71 2014-07-27 09:14:18.000 208 21187.07 58.15 42835.29 47788.69 2014-07-27 09:14:19.000 208 21187.09 58.13 42835.30 47788.69 2014-07-27 09:14:20.000 208 21187.13 58.11 42835.28 47788.67 2014-07-27 09:14:21.000 208 21187.12 58.12 42835.28 47788.71 2014-07-27 09:14:22.000 208 21187.13 58.10 42835.30 47788.71 2014-07-27 09:14:23.000 208 21187.11 58.06 42835.28 47788.72 2014-07-27 09:14:24.000 208 21187.13 58.05 42835.31 47788.73 2014-07-27 09:14:25.000 208 21187.17 58.05 42835.32 47788.74 2014-07-27 09:14:26.000 208 21187.18 58.03 42835.31 47788.76 2014-07-27 09:14:27.000 208 21187.17 58.01 42835.32 47788.74 2014-07-27 09:14:28.000 208 21187.24 58.01 42835.32 47788.76 2014-07-27 09:14:29.000 208 21187.24 57.98 42835.31 47788.76 2014-07-27 09:14:30.000 208 21187.20 57.93 42835.30 47788.74 2014-07-27 09:14:31.000 208 21187.18 57.90 42835.30 47788.73 2014-07-27 09:14:32.000 208 21187.13 57.84 42835.31 47788.74 2014-07-27 09:14:33.000 208 21187.07 57.83 42835.36 47788.73 2014-07-27 09:14:34.000 208 21187.04 57.84 42835.37 47788.75 2014-07-27 09:14:35.000 208 21187.02 57.85 42835.39 47788.73 2014-07-27 09:14:36.000 208 21187.01 57.88 42835.40 47788.74 2014-07-27 09:14:37.000 208 21186.96 57.94 42835.39 47788.72 2014-07-27 09:14:38.000 208 21186.95 57.94 42835.40 47788.71 2014-07-27 09:14:39.000 208 21186.92 57.97 42835.41 47788.72 2014-07-27 09:14:40.000 208 21186.93 57.98 42835.42 47788.72 2014-07-27 09:14:41.000 208 21186.93 58.02 42835.41 47788.70 2014-07-27 09:14:42.000 208 21186.94 58.04 42835.41 47788.73 2014-07-27 09:14:43.000 208 21186.94 58.03 42835.44 47788.71 2014-07-27 09:14:44.000 208 21186.95 58.04 42835.42 47788.72 2014-07-27 09:14:45.000 208 21186.94 58.03 42835.42 47788.73 2014-07-27 09:14:46.000 208 21186.98 58.01 42835.42 47788.72 2014-07-27 09:14:47.000 208 21187.00 58.00 42835.39 47788.74 2014-07-27 09:14:48.000 208 21187.03 58.00 42835.36 47788.75 2014-07-27 09:14:49.000 208 21187.06 57.97 42835.41 47788.76 2014-07-27 09:14:50.000 208 21187.04 57.90 42835.42 47788.77 2014-07-27 09:14:51.000 208 21187.05 57.86 42835.43 47788.78 2014-07-27 09:14:52.000 208 21187.06 57.83 42835.44 47788.77 2014-07-27 09:14:53.000 208 21187.10 57.78 42835.48 47788.82 2014-07-27 09:14:54.000 208 21187.15 57.76 42835.45 47788.83 2014-07-27 09:14:55.000 208 21187.21 57.78 42835.45 47788.87 2014-07-27 09:14:56.000 208 21187.25 57.78 42835.48 47788.90 2014-07-27 09:14:57.000 208 21187.29 57.80 42835.48 47788.92 2014-07-27 09:14:58.000 208 21187.33 57.79 42835.44 47788.92 2014-07-27 09:14:59.000 208 21187.31 57.79 42835.43 47788.92 2014-07-27 09:15:00.000 208 21187.36 57.76 42835.44 47788.94 2014-07-27 09:15:01.000 208 21187.39 57.73 42835.44 47788.92 2014-07-27 09:15:02.000 208 21187.39 57.70 42835.42 47788.92 2014-07-27 09:15:03.000 208 21187.40 57.66 42835.41 47788.92 2014-07-27 09:15:04.000 208 21187.39 57.66 42835.43 47788.93 2014-07-27 09:15:05.000 208 21187.41 57.67 42835.42 47788.93 2014-07-27 09:15:06.000 208 21187.46 57.67 42835.42 47788.94 2014-07-27 09:15:07.000 208 21187.45 57.65 42835.40 47788.94 2014-07-27 09:15:08.000 208 21187.46 57.63 42835.40 47788.91 2014-07-27 09:15:09.000 208 21187.40 57.58 42835.36 47788.91 2014-07-27 09:15:10.000 208 21187.36 57.59 42835.40 47788.89 2014-07-27 09:15:11.000 208 21187.35 57.62 42835.39 47788.87 2014-07-27 09:15:12.000 208 21187.29 57.64 42835.37 47788.85 2014-07-27 09:15:13.000 208 21187.22 57.64 42835.40 47788.85 2014-07-27 09:15:14.000 208 21187.17 57.68 42835.43 47788.86 2014-07-27 09:15:15.000 208 21187.11 57.74 42835.40 47788.83 2014-07-27 09:15:16.000 208 21187.07 57.80 42835.40 47788.79 2014-07-27 09:15:17.000 208 21187.07 57.86 42835.37 47788.75 2014-07-27 09:15:18.000 208 21187.04 57.91 42835.36 47788.74 2014-07-27 09:15:19.000 208 21187.02 57.93 42835.34 47788.74 2014-07-27 09:15:20.000 208 21187.01 57.98 42835.33 47788.70 2014-07-27 09:15:21.000 208 21187.05 58.01 42835.35 47788.68 2014-07-27 09:15:22.000 208 21187.09 58.05 42835.35 47788.69 2014-07-27 09:15:23.000 208 21187.15 58.06 42835.33 47788.71 2014-07-27 09:15:24.000 208 21187.18 58.07 42835.34 47788.72 2014-07-27 09:15:25.000 208 21187.25 58.09 42835.32 47788.76 2014-07-27 09:15:26.000 208 21187.32 58.11 42835.32 47788.74 2014-07-27 09:15:27.000 208 21187.37 58.11 42835.26 47788.77 2014-07-27 09:15:28.000 208 21187.39 58.11 42835.22 47788.78 2014-07-27 09:15:29.000 208 21187.42 58.12 42835.22 47788.76 2014-07-27 09:15:30.000 208 21187.43 58.13 42835.18 47788.76 2014-07-27 09:15:31.000 208 21187.46 58.13 42835.11 47788.72 2014-07-27 09:15:32.000 208 21187.45 58.13 42835.11 47788.69 2014-07-27 09:15:33.000 208 21187.43 58.08 42835.08 47788.66 2014-07-27 09:15:34.000 208 21187.45 57.98 42835.09 47788.67 2014-07-27 09:15:35.000 208 21187.49 57.90 42835.11 47788.68 2014-07-27 09:15:36.000 208 21187.46 57.83 42835.15 47788.70 2014-07-27 09:15:37.000 208 21187.43 57.83 42835.16 47788.68 2014-07-27 09:15:38.000 208 21187.33 57.83 42835.19 47788.69 2014-07-27 09:15:39.000 208 21187.31 57.86 42835.16 47788.67 2014-07-27 09:15:40.000 208 21187.25 57.88 42835.14 47788.64 2014-07-27 09:15:41.000 208 21187.20 57.93 42835.15 47788.61 2014-07-27 09:15:42.000 208 21187.13 57.98 42835.14 47788.55 2014-07-27 09:15:43.000 208 21187.10 58.01 42835.11 47788.51 2014-07-27 09:15:44.000 208 21187.14 58.09 42835.09 47788.51 2014-07-27 09:15:45.000 208 21187.15 58.13 42835.05 47788.49 2014-07-27 09:15:46.000 208 21187.18 58.15 42835.07 47788.50 2014-07-27 09:15:47.000 208 21187.22 58.20 42835.04 47788.46 2014-07-27 09:15:48.000 208 21187.22 58.30 42835.01 47788.47 2014-07-27 09:15:49.000 208 21187.20 58.42 42834.98 47788.45 2014-07-27 09:15:50.000 208 21187.20 58.54 42834.88 47788.38 2014-07-27 09:15:51.000 208 21187.25 58.50 42834.81 47788.30 2014-07-27 09:15:52.000 208 21187.35 58.46 42834.78 47788.27 2014-07-27 09:15:53.000 208 21187.40 58.44 42834.75 47788.28 2014-07-27 09:15:54.000 208 21187.42 58.50 42834.71 47788.29 2014-07-27 09:15:55.000 208 21187.51 58.50 42834.62 47788.24 2014-07-27 09:15:56.000 208 21187.62 58.42 42834.59 47788.27 2014-07-27 09:15:57.000 208 21187.71 58.32 42834.59 47788.28 2014-07-27 09:15:58.000 208 21187.78 58.28 42834.61 47788.30 2014-07-27 09:15:59.000 208 21187.83 58.17 42834.63 47788.35 2014-07-27 09:16:00.000 208 21187.86 58.09 42834.64 47788.39 2014-07-27 09:16:01.000 208 21187.89 58.04 42834.65 47788.42 2014-07-27 09:16:02.000 208 21187.95 58.02 42834.69 47788.44 2014-07-27 09:16:03.000 208 21187.96 57.96 42834.70 47788.51 2014-07-27 09:16:04.000 208 21187.97 57.90 42834.73 47788.53 2014-07-27 09:16:05.000 208 21187.95 57.87 42834.76 47788.54 2014-07-27 09:16:06.000 208 21187.91 57.86 42834.79 47788.56 2014-07-27 09:16:07.000 208 21187.88 57.87 42834.78 47788.55 2014-07-27 09:16:08.000 208 21187.85 57.88 42834.80 47788.55 2014-07-27 09:16:09.000 208 21187.82 57.86 42834.82 47788.55 2014-07-27 09:16:10.000 208 21187.75 57.86 42834.83 47788.58 2014-07-27 09:16:11.000 208 21187.73 57.85 42834.85 47788.55 2014-07-27 09:16:12.000 208 21187.72 57.79 42834.91 47788.57 2014-07-27 09:16:13.000 208 21187.73 57.76 42834.97 47788.57 2014-07-27 09:16:14.000 208 21187.75 57.72 42835.01 47788.63 2014-07-27 09:16:15.000 208 21187.74 57.72 42835.03 47788.66 2014-07-27 09:16:16.000 208 21187.74 57.68 42835.06 47788.72 2014-07-27 09:16:17.000 208 21187.75 57.69 42835.06 47788.73 2014-07-27 09:16:18.000 208 21187.72 57.71 42835.08 47788.74 2014-07-27 09:16:19.000 208 21187.69 57.72 42835.11 47788.75 2014-07-27 09:16:20.000 208 21187.67 57.78 42835.08 47788.75 2014-07-27 09:16:21.000 208 21187.66 57.83 42835.04 47788.71 2014-07-27 09:16:22.000 208 21187.59 57.85 42835.01 47788.68 2014-07-27 09:16:23.000 208 21187.56 57.85 42835.00 47788.62 2014-07-27 09:16:24.000 208 21187.61 57.82 42835.00 47788.60 2014-07-27 09:16:25.000 208 21187.62 57.76 42835.01 47788.64 2014-07-27 09:16:26.000 208 21187.64 57.74 42835.07 47788.64 2014-07-27 09:16:27.000 208 21187.61 57.76 42835.08 47788.65 2014-07-27 09:16:28.000 208 21187.59 57.71 42835.10 47788.67 2014-07-27 09:16:29.000 208 21187.62 57.71 42835.11 47788.67 2014-07-27 09:16:30.000 208 21187.64 57.76 42835.10 47788.69 2014-07-27 09:16:31.000 208 21187.59 57.81 42835.08 47788.68 2014-07-27 09:16:32.000 208 21187.61 57.88 42835.03 47788.67 2014-07-27 09:16:33.000 208 21187.60 57.89 42835.01 47788.64 2014-07-27 09:16:34.000 208 21187.60 57.91 42834.99 47788.61 2014-07-27 09:16:35.000 208 21187.65 57.89 42834.94 47788.60 2014-07-27 09:16:36.000 208 21187.73 57.87 42834.93 47788.59 2014-07-27 09:16:37.000 208 21187.79 57.85 42834.93 47788.64 2014-07-27 09:16:38.000 208 21187.82 57.81 42834.95 47788.67 2014-07-27 09:16:39.000 208 21187.85 57.80 42834.98 47788.70 2014-07-27 09:16:40.000 208 21187.89 57.78 42834.99 47788.74 2014-07-27 09:16:41.000 208 21187.92 57.78 42835.02 47788.77 2014-07-27 09:16:42.000 208 21187.88 57.81 42835.02 47788.79 2014-07-27 09:16:43.000 208 21187.87 57.84 42835.04 47788.81 2014-07-27 09:16:44.000 208 21187.88 57.90 42835.01 47788.78 2014-07-27 09:16:45.000 208 21187.88 57.92 42834.96 47788.77 2014-07-27 09:16:46.000 208 21187.85 57.94 42834.95 47788.74 2014-07-27 09:16:47.000 208 21187.81 57.95 42834.92 47788.69 2014-07-27 09:16:48.000 208 21187.78 57.96 42834.91 47788.67 2014-07-27 09:16:49.000 208 21187.73 57.99 42834.87 47788.63 2014-07-27 09:16:50.000 208 21187.68 58.00 42834.89 47788.60 2014-07-27 09:16:51.000 208 21187.61 58.02 42834.90 47788.56 2014-07-27 09:16:52.000 208 21187.59 58.07 42834.83 47788.54 2014-07-27 09:16:53.000 208 21187.62 58.09 42834.83 47788.51 2014-07-27 09:16:54.000 208 21187.57 58.12 42834.77 47788.44 2014-07-27 09:16:55.000 208 21187.52 58.17 42834.70 47788.44 2014-07-27 09:16:56.000 208 21187.50 58.15 42834.70 47788.37 2014-07-27 09:16:57.000 208 21187.50 58.12 42834.66 47788.33 2014-07-27 09:16:58.000 208 21187.50 58.08 42834.64 47788.28 2014-07-27 09:16:59.000 208 21187.48 58.09 42834.64 47788.28 2014-07-27 09:17:00.000 208 21187.51 58.06 42834.64 47788.29 2014-07-27 09:17:01.000 208 21187.49 58.05 42834.65 47788.26 2014-07-27 09:17:02.000 208 21187.44 58.03 42834.64 47788.28 2014-07-27 09:17:03.000 208 21187.46 58.00 42834.63 47788.26 2014-07-27 09:17:04.000 208 21187.48 57.97 42834.64 47788.26 2014-07-27 09:17:05.000 208 21187.49 57.94 42834.63 47788.27 2014-07-27 09:17:06.000 208 21187.52 57.87 42834.61 47788.25 2014-07-27 09:17:07.000 208 21187.54 57.83 42834.63 47788.30 2014-07-27 09:17:08.000 208 21187.53 57.78 42834.64 47788.31 2014-07-27 09:17:09.000 208 21187.54 57.79 42834.66 47788.33 2014-07-27 09:17:10.000 208 21187.58 57.76 42834.65 47788.33 2014-07-27 09:17:11.000 208 21187.51 57.70 42834.67 47788.31 2014-07-27 09:17:12.000 208 21187.49 57.62 42834.70 47788.31 2014-07-27 09:17:13.000 208 21187.49 57.59 42834.70 47788.34 2014-07-27 09:17:14.000 208 21187.52 57.60 42834.73 47788.32 2014-07-27 09:17:15.000 208 21187.53 57.55 42834.73 47788.35 2014-07-27 09:17:16.000 208 21187.57 57.52 42834.74 47788.37 2014-07-27 09:17:17.000 208 21187.60 57.51 42834.73 47788.40 2014-07-27 09:17:18.000 208 21187.61 57.49 42834.73 47788.42 2014-07-27 09:17:19.000 208 21187.59 57.51 42834.72 47788.41 2014-07-27 09:17:20.000 208 21187.58 57.51 42834.73 47788.43 2014-07-27 09:17:21.000 208 21187.60 57.56 42834.73 47788.42 2014-07-27 09:17:22.000 208 21187.63 57.56 42834.71 47788.40 2014-07-27 09:17:23.000 208 21187.65 57.54 42834.68 47788.38 2014-07-27 09:17:24.000 208 21187.61 57.53 42834.72 47788.38 2014-07-27 09:17:25.000 208 21187.60 57.54 42834.71 47788.35 2014-07-27 09:17:26.000 208 21187.60 57.54 42834.70 47788.35 2014-07-27 09:17:27.000 208 21187.57 57.52 42834.69 47788.35 2014-07-27 09:17:28.000 208 21187.55 57.46 42834.69 47788.36 2014-07-27 09:17:29.000 208 21187.53 57.41 42834.72 47788.37 2014-07-27 09:17:30.000 208 21187.51 57.35 42834.77 47788.36 2014-07-27 09:17:31.000 208 21187.52 57.32 42834.78 47788.38 2014-07-27 09:17:32.000 208 21187.49 57.28 42834.81 47788.44 2014-07-27 09:17:33.000 208 21187.55 57.27 42834.85 47788.43 2014-07-27 09:17:34.000 208 21187.59 57.22 42834.86 47788.48 2014-07-27 09:17:35.000 208 21187.62 57.19 42834.88 47788.51 2014-07-27 09:17:36.000 208 21187.68 57.19 42834.89 47788.55 2014-07-27 09:17:37.000 208 21187.70 57.18 42834.90 47788.57 2014-07-27 09:17:38.000 208 21187.69 57.22 42834.92 47788.60 2014-07-27 09:17:39.000 208 21187.68 57.28 42834.89 47788.59 2014-07-27 09:17:40.000 208 21187.68 57.29 42834.88 47788.59 2014-07-27 09:17:41.000 208 21187.69 57.30 42834.86 47788.55 2014-07-27 09:17:42.000 208 21187.68 57.33 42834.85 47788.53 2014-07-27 09:17:43.000 208 21187.62 57.29 42834.85 47788.52 2014-07-27 09:17:44.000 208 21187.59 57.30 42834.84 47788.50 2014-07-27 09:17:45.000 208 21187.55 57.30 42834.86 47788.48 2014-07-27 09:17:46.000 208 21187.52 57.28 42834.88 47788.45 2014-07-27 09:17:47.000 208 21187.53 57.27 42834.86 47788.46 2014-07-27 09:17:48.000 208 21187.52 57.25 42834.85 47788.47 2014-07-27 09:17:49.000 208 21187.50 57.27 42834.85 47788.46 2014-07-27 09:17:50.000 208 21187.46 57.25 42834.87 47788.48 2014-07-27 09:17:51.000 208 21187.45 57.23 42834.88 47788.44 2014-07-27 09:17:52.000 208 21187.41 57.25 42834.86 47788.44 2014-07-27 09:17:53.000 208 21187.41 57.26 42834.87 47788.43 2014-07-27 09:17:54.000 208 21187.39 57.27 42834.84 47788.39 2014-07-27 09:17:55.000 208 21187.38 57.27 42834.86 47788.37 2014-07-27 09:17:56.000 208 21187.36 57.30 42834.85 47788.40 2014-07-27 09:17:57.000 208 21187.36 57.31 42834.78 47788.36 2014-07-27 09:17:58.000 208 21187.36 57.32 42834.78 47788.35 2014-07-27 09:17:59.000 208 21187.34 57.34 42834.78 47788.34 2014-07-27 09:18:00.000 208 21187.38 57.36 42834.77 47788.34 2014-07-27 09:18:01.000 208 21187.40 57.38 42834.77 47788.33 2014-07-27 09:18:02.000 208 21187.41 57.40 42834.77 47788.34 2014-07-27 09:18:03.000 208 21187.43 57.41 42834.74 47788.36 2014-07-27 09:18:04.000 208 21187.43 57.41 42834.77 47788.32 2014-07-27 09:18:05.000 208 21187.44 57.42 42834.75 47788.37 2014-07-27 09:18:06.000 208 21187.44 57.45 42834.72 47788.34 2014-07-27 09:18:07.000 208 21187.44 57.45 42834.76 47788.36 2014-07-27 09:18:08.000 208 21187.44 57.42 42834.77 47788.37 2014-07-27 09:18:09.000 208 21187.43 57.40 42834.79 47788.36 2014-07-27 09:18:10.000 208 21187.45 57.39 42834.79 47788.38 2014-07-27 09:18:11.000 208 21187.48 57.37 42834.77 47788.37 2014-07-27 09:18:12.000 208 21187.47 57.34 42834.78 47788.38 2014-07-27 09:18:13.000 208 21187.46 57.30 42834.79 47788.37 2014-07-27 09:18:14.000 208 21187.45 57.23 42834.78 47788.40 2014-07-27 09:18:15.000 208 21187.48 57.21 42834.78 47788.39 2014-07-27 09:18:16.000 208 21187.48 57.19 42834.79 47788.39 2014-07-27 09:18:17.000 208 21187.51 57.15 42834.80 47788.44 2014-07-27 09:18:18.000 208 21187.52 57.11 42834.83 47788.42 2014-07-27 09:18:19.000 208 21187.51 57.11 42834.83 47788.44 2014-07-27 09:18:20.000 208 21187.52 57.08 42834.82 47788.44 2014-07-27 09:18:21.000 208 21187.53 57.11 42834.84 47788.47 2014-07-27 09:18:22.000 208 21187.54 57.15 42834.83 47788.46 2014-07-27 09:18:23.000 208 21187.52 57.15 42834.85 47788.46 2014-07-27 09:18:24.000 208 21187.54 57.13 42834.84 47788.47 2014-07-27 09:18:25.000 208 21187.52 57.16 42834.86 47788.48 2014-07-27 09:18:26.000 208 21187.51 57.15 42834.88 47788.49 2014-07-27 09:18:27.000 208 21187.53 57.15 42834.87 47788.47 2014-07-27 09:18:28.000 208 21187.55 57.14 42834.88 47788.52 2014-07-27 09:18:29.000 208 21187.48 57.11 42834.86 47788.50 2014-07-27 09:18:30.000 208 21187.46 57.14 42834.88 47788.48 2014-07-27 09:18:31.000 208 21187.45 57.14 42834.87 47788.49 2014-07-27 09:18:32.000 208 21187.41 57.15 42834.89 47788.49 2014-07-27 09:18:33.000 208 21187.39 57.16 42834.94 47788.47 2014-07-27 09:18:34.000 208 21187.37 57.18 42834.94 47788.48 2014-07-27 09:18:35.000 208 21187.35 57.20 42834.90 47788.43 2014-07-27 09:18:36.000 208 21187.34 57.21 42834.86 47788.42 2014-07-27 09:18:37.000 208 21187.32 57.18 42834.86 47788.39 2014-07-27 09:18:38.000 208 21187.25 57.19 42834.85 47788.38 2014-07-27 09:18:39.000 208 21187.20 57.19 42834.84 47788.33 2014-07-27 09:18:40.000 208 21187.18 57.20 42834.81 47788.32 2014-07-27 09:18:41.000 208 21187.17 57.17 42834.79 47788.28 2014-07-27 09:18:42.000 208 21187.17 57.15 42834.80 47788.28 2014-07-27 09:18:43.000 208 21187.20 57.14 42834.82 47788.29 2014-07-27 09:18:44.000 208 21187.18 57.18 42834.81 47788.27 2014-07-27 09:18:45.000 208 21187.13 57.24 42834.76 47788.26 2014-07-27 09:18:46.000 208 21187.11 57.31 42834.71 47788.22 2014-07-27 09:18:47.000 208 21187.11 57.32 42834.67 47788.16 2014-07-27 09:18:48.000 208 21187.07 57.35 42834.64 47788.13 2014-07-27 09:18:49.000 208 21187.03 57.39 42834.65 47788.10 2014-07-27 09:18:50.000 208 21187.00 57.42 42834.61 47788.05 2014-07-27 09:18:51.000 208 21186.98 57.44 42834.59 47788.04 2014-07-27 09:18:52.000 208 21187.00 57.47 42834.57 47788.00 2014-07-27 09:18:53.000 208 21187.05 57.50 42834.57 47788.00 2014-07-27 09:18:54.000 208 21187.04 57.54 42834.55 47787.97 2014-07-27 09:18:55.000 208 21187.07 57.57 42834.52 47787.99 2014-07-27 09:18:56.000 208 21187.09 57.62 42834.54 47787.99 2014-07-27 09:18:57.000 208 21187.11 57.64 42834.51 47787.98 2014-07-27 09:18:58.000 208 21187.19 57.66 42834.49 47788.01 2014-07-27 09:18:59.000 208 21187.25 57.66 42834.50 47788.03 2014-07-27 09:19:00.000 208 21187.33 57.65 42834.48 47788.03 2014-07-27 09:19:01.000 208 21187.39 57.65 42834.50 47788.07 2014-07-27 09:19:02.000 208 21187.48 57.61 42834.54 47788.10 2014-07-27 09:19:03.000 208 21187.56 57.56 42834.55 47788.15 2014-07-27 09:19:04.000 208 21187.64 57.50 42834.55 47788.19 2014-07-27 09:19:05.000 208 21187.75 57.43 42834.57 47788.25 2014-07-27 09:19:06.000 208 21187.86 57.33 42834.63 47788.32 2014-07-27 09:19:07.000 208 21187.90 57.25 42834.67 47788.43 2014-07-27 09:19:08.000 208 21187.97 57.22 42834.72 47788.51 2014-07-27 09:19:09.000 208 21188.01 57.19 42834.76 47788.56 2014-07-27 09:19:10.000 208 21188.03 57.14 42834.79 47788.58 2014-07-27 09:19:11.000 208 21188.04 57.11 42834.77 47788.61 2014-07-27 09:19:12.000 208 21188.05 57.10 42834.77 47788.63 2014-07-27 09:19:13.000 208 21188.02 57.09 42834.78 47788.64 2014-07-27 09:19:14.000 208 21187.97 57.08 42834.83 47788.65 2014-07-27 09:19:15.000 208 21187.96 57.05 42834.81 47788.64 2014-07-27 09:19:16.000 208 21187.90 57.07 42834.81 47788.63 2014-07-27 09:19:17.000 208 21187.84 57.07 42834.80 47788.61 2014-07-27 09:19:18.000 208 21187.80 57.09 42834.78 47788.57 2014-07-27 09:19:19.000 208 21187.75 57.09 42834.79 47788.55 2014-07-27 09:19:20.000 208 21187.72 57.07 42834.81 47788.54 2014-07-27 09:19:21.000 208 21187.72 57.06 42834.82 47788.50 2014-07-27 09:19:22.000 208 21187.70 57.05 42834.79 47788.52 2014-07-27 09:19:23.000 208 21187.68 57.04 42834.77 47788.52 2014-07-27 09:19:24.000 208 21187.67 57.02 42834.78 47788.50 2014-07-27 09:19:25.000 208 21187.63 57.03 42834.78 47788.49 2014-07-27 09:19:26.000 208 21187.64 57.01 42834.80 47788.49 2014-07-27 09:19:27.000 208 21187.67 57.01 42834.81 47788.50 2014-07-27 09:19:28.000 208 21187.69 56.97 42834.81 47788.52 2014-07-27 09:19:29.000 208 21187.70 56.94 42834.82 47788.51 2014-07-27 09:19:30.000 208 21187.68 56.91 42834.82 47788.54 2014-07-27 09:19:31.000 208 21187.71 56.94 42834.84 47788.55 2014-07-27 09:19:32.000 208 21187.71 56.93 42834.88 47788.54 2014-07-27 09:19:33.000 208 21187.72 56.88 42834.85 47788.56 2014-07-27 09:19:34.000 208 21187.75 56.87 42834.88 47788.59 2014-07-27 09:19:35.000 208 21187.78 56.89 42834.89 47788.60 2014-07-27 09:19:36.000 208 21187.78 56.85 42834.88 47788.62 2014-07-27 09:19:37.000 208 21187.82 56.84 42834.91 47788.64 2014-07-27 09:19:38.000 208 21187.79 56.86 42834.91 47788.62 2014-07-27 09:19:39.000 208 21187.83 56.84 42834.91 47788.66 2014-07-27 09:19:40.000 208 21187.85 56.83 42834.93 47788.68 2014-07-27 09:19:41.000 208 21187.86 56.86 42834.97 47788.69 2014-07-27 09:19:42.000 208 21187.89 56.86 42834.92 47788.70 2014-07-27 09:19:43.000 208 21187.93 56.86 42834.93 47788.72 2014-07-27 09:19:44.000 208 21187.91 56.90 42834.94 47788.71 2014-07-27 09:19:45.000 208 21187.89 56.90 42834.95 47788.70 2014-07-27 09:19:46.000 208 21187.91 56.92 42834.92 47788.71 2014-07-27 09:19:47.000 208 21187.90 56.92 42834.89 47788.69 2014-07-27 09:19:48.000 208 21187.91 56.92 42834.91 47788.70 2014-07-27 09:19:49.000 208 21187.93 56.92 42834.93 47788.72 2014-07-27 09:19:50.000 208 21187.96 56.92 42834.98 47788.68 2014-07-27 09:19:51.000 208 21187.99 56.93 42834.98 47788.70 2014-07-27 09:19:52.000 208 21187.96 56.96 42834.99 47788.71 2014-07-27 09:19:53.000 208 21187.95 56.97 42834.97 47788.69 2014-07-27 09:19:54.000 208 21187.96 57.01 42834.95 47788.67 2014-07-27 09:19:55.000 208 21187.95 57.03 42834.96 47788.69 2014-07-27 09:19:56.000 208 21187.94 57.07 42834.94 47788.70 2014-07-27 09:19:57.000 208 21187.93 57.10 42834.97 47788.72 2014-07-27 09:19:58.000 208 21187.95 57.14 42834.95 47788.72 2014-07-27 09:19:59.000 208 21187.96 57.16 42834.94 47788.71 2014-07-27 09:20:00.000 208 21187.95 57.18 42834.95 47788.68 2014-07-27 09:20:01.000 208 21187.93 57.19 42834.95 47788.67 2014-07-27 09:20:02.000 208 21187.96 57.18 42834.95 47788.69 2014-07-27 09:20:03.000 208 21187.96 57.17 42835.00 47788.68 2014-07-27 09:20:04.000 208 21187.96 57.19 42835.04 47788.70 2014-07-27 09:20:05.000 208 21187.98 57.18 42835.02 47788.73 2014-07-27 09:20:06.000 208 21188.02 57.16 42835.01 47788.74 2014-07-27 09:20:07.000 208 21188.06 57.13 42835.02 47788.78 2014-07-27 09:20:08.000 208 21188.12 57.12 42835.05 47788.79 2014-07-27 09:20:09.000 208 21188.14 57.06 42835.03 47788.80 2014-07-27 09:20:10.000 208 21188.17 57.03 42835.06 47788.84 2014-07-27 09:20:11.000 208 21188.18 57.03 42835.04 47788.86 2014-07-27 09:20:12.000 208 21188.18 57.00 42835.04 47788.87 2014-07-27 09:20:13.000 208 21188.19 56.97 42835.04 47788.87 2014-07-27 09:20:14.000 208 21188.21 56.95 42835.02 47788.89 2014-07-27 09:20:15.000 208 21188.21 56.95 42835.06 47788.89 2014-07-27 09:20:16.000 208 21188.17 56.99 42835.07 47788.90 2014-07-27 09:20:17.000 208 21188.11 56.99 42835.07 47788.88 2014-07-27 09:20:18.000 208 21188.08 56.98 42835.06 47788.86 2014-07-27 09:20:19.000 208 21188.07 57.00 42835.06 47788.85 2014-07-27 09:20:20.000 208 21188.02 57.03 42835.07 47788.81 2014-07-27 09:20:21.000 208 21187.98 57.02 42835.04 47788.80 2014-07-27 09:20:22.000 208 21187.95 57.06 42835.01 47788.78 2014-07-27 09:20:23.000 208 21187.93 57.08 42834.99 47788.74 2014-07-27 09:20:24.000 208 21187.94 57.11 42834.99 47788.73 2014-07-27 09:20:25.000 208 21187.96 57.11 42835.03 47788.72 2014-07-27 09:20:26.000 208 21187.96 57.09 42835.01 47788.69 2014-07-27 09:20:27.000 208 21187.95 57.07 42834.99 47788.71 2014-07-27 09:20:28.000 208 21188.00 57.06 42834.97 47788.69 2014-07-27 09:20:29.000 208 21187.98 57.08 42834.96 47788.69 2014-07-27 09:20:30.000 208 21187.98 57.08 42834.97 47788.69 2014-07-27 09:20:31.000 208 21188.01 57.05 42834.96 47788.71 2014-07-27 09:20:32.000 208 21188.05 57.03 42834.97 47788.71 2014-07-27 09:20:33.000 208 21188.12 57.00 42834.94 47788.72 2014-07-27 09:20:34.000 208 21188.18 56.95 42834.96 47788.75 2014-07-27 09:20:35.000 208 21188.18 56.91 42834.98 47788.80 2014-07-27 09:20:36.000 208 21188.21 56.89 42835.04 47788.82 2014-07-27 09:20:37.000 208 21188.23 56.90 42835.06 47788.84 2014-07-27 09:20:38.000 208 21188.22 56.93 42835.05 47788.85 2014-07-27 09:20:39.000 208 21188.25 56.92 42835.03 47788.89 2014-07-27 09:20:40.000 208 21188.27 56.92 42835.04 47788.90 2014-07-27 09:20:41.000 208 21188.29 56.93 42835.04 47788.91 2014-07-27 09:20:42.000 208 21188.30 56.98 42835.04 47788.89 2014-07-27 09:20:43.000 208 21188.30 56.99 42835.05 47788.91 2014-07-27 09:20:44.000 208 21188.27 57.03 42835.03 47788.91 2014-07-27 09:20:45.000 208 21188.24 57.06 42835.04 47788.91 2014-07-27 09:20:46.000 208 21188.21 57.10 42835.01 47788.87 2014-07-27 09:20:47.000 208 21188.18 57.15 42834.99 47788.85 2014-07-27 09:20:48.000 208 21188.18 57.16 42834.96 47788.80 2014-07-27 09:20:49.000 208 21188.17 57.19 42834.94 47788.79 2014-07-27 09:20:50.000 208 21188.17 57.19 42834.94 47788.77 2014-07-27 09:20:51.000 208 21188.18 57.16 42834.89 47788.74 2014-07-27 09:20:52.000 208 21188.19 57.14 42834.89 47788.73 2014-07-27 09:20:53.000 208 21188.17 57.14 42834.89 47788.72 2014-07-27 09:20:54.000 208 21188.17 57.10 42834.87 47788.72 2014-07-27 09:20:55.000 208 21188.17 57.05 42834.90 47788.71 2014-07-27 09:20:56.000 208 21188.18 57.02 42834.92 47788.72 2014-07-27 09:20:57.000 208 21188.19 56.99 42834.91 47788.73 2014-07-27 09:20:58.000 208 21188.20 56.96 42834.92 47788.73 2014-07-27 09:20:59.000 208 21188.25 56.96 42834.91 47788.74 2014-07-27 09:21:00.000 208 21188.25 56.95 42834.91 47788.75 2014-07-27 09:21:01.000 208 21188.25 56.93 42834.90 47788.75 2014-07-27 09:21:02.000 208 21188.23 56.92 42834.91 47788.76 2014-07-27 09:21:03.000 208 21188.20 56.88 42834.88 47788.78 2014-07-27 09:21:04.000 208 21188.22 56.84 42834.90 47788.78 2014-07-27 09:21:05.000 208 21188.21 56.81 42834.92 47788.80 2014-07-27 09:21:06.000 208 21188.22 56.80 42834.94 47788.82 2014-07-27 09:21:07.000 208 21188.20 56.80 42834.96 47788.83 2014-07-27 09:21:08.000 208 21188.19 56.82 42834.97 47788.83 2014-07-27 09:21:09.000 208 21188.17 56.80 42834.98 47788.85 2014-07-27 09:21:10.000 208 21188.12 56.80 42834.99 47788.86 2014-07-27 09:21:11.000 208 21188.11 56.80 42834.98 47788.84 2014-07-27 09:21:12.000 208 21188.09 56.80 42834.94 47788.82 2014-07-27 09:21:13.000 208 21188.08 56.83 42834.90 47788.81 2014-07-27 09:21:14.000 208 21188.08 56.86 42834.90 47788.77 2014-07-27 09:21:15.000 208 21188.07 56.89 42834.94 47788.73 2014-07-27 09:21:16.000 208 21188.06 56.90 42834.94 47788.73 2014-07-27 09:21:17.000 208 21188.06 56.91 42834.90 47788.68 2014-07-27 09:21:18.000 208 21188.07 56.90 42834.89 47788.70 2014-07-27 09:21:19.000 208 21188.10 56.89 42834.90 47788.70 2014-07-27 09:21:20.000 208 21188.10 56.90 42834.93 47788.70 2014-07-27 09:21:21.000 208 21188.16 56.89 42834.90 47788.72 2014-07-27 09:21:22.000 208 21188.21 56.88 42834.92 47788.74 2014-07-27 09:21:23.000 208 21188.22 56.88 42834.93 47788.74 2014-07-27 09:21:24.000 208 21188.26 56.88 42834.89 47788.77 2014-07-27 09:21:25.000 208 21188.30 56.87 42834.89 47788.79 2014-07-27 09:21:26.000 208 21188.34 56.88 42834.94 47788.80 2014-07-27 09:21:27.000 208 21188.37 56.85 42834.92 47788.83 2014-07-27 09:21:28.000 208 21188.41 56.82 42834.90 47788.84 2014-07-27 09:21:29.000 208 21188.43 56.78 42834.94 47788.86 2014-07-27 09:21:30.000 208 21188.46 56.74 42834.94 47788.86 2014-07-27 09:21:31.000 208 21188.47 56.72 42834.95 47788.85 2014-07-27 09:21:32.000 208 21188.45 56.71 42834.92 47788.88 2014-07-27 09:21:33.000 208 21188.45 56.69 42834.90 47788.88 2014-07-27 09:21:34.000 208 21188.42 56.66 42834.95 47788.86 2014-07-27 09:21:35.000 208 21188.40 56.66 42834.97 47788.88 2014-07-27 09:21:36.000 208 21188.37 56.68 42834.96 47788.90 2014-07-27 09:21:37.000 208 21188.31 56.70 42834.95 47788.89 2014-07-27 09:21:38.000 208 21188.29 56.68 42835.02 47788.87 2014-07-27 09:21:39.000 208 21188.27 56.66 42835.03 47788.90 2014-07-27 09:21:40.000 208 21188.27 56.66 42835.05 47788.90 2014-07-27 09:21:41.000 208 21188.26 56.63 42835.07 47788.92 2014-07-27 09:21:42.000 208 21188.25 56.63 42835.06 47788.89 2014-07-27 09:21:43.000 208 21188.27 56.64 42835.06 47788.89 2014-07-27 09:21:44.000 208 21188.33 56.65 42835.03 47788.91 2014-07-27 09:21:45.000 208 21188.33 56.65 42835.05 47788.92 2014-07-27 09:21:46.000 208 21188.33 56.65 42835.05 47788.91 2014-07-27 09:21:47.000 208 21188.30 56.61 42835.04 47788.94 2014-07-27 09:21:48.000 208 21188.28 56.57 42835.07 47788.93 2014-07-27 09:21:49.000 208 21188.28 56.56 42835.11 47788.95 2014-07-27 09:21:50.000 208 21188.30 56.55 42835.13 47788.96 2014-07-27 09:21:51.000 208 21188.31 56.53 42835.15 47788.99 2014-07-27 09:21:52.000 208 21188.31 56.55 42835.14 47788.98 2014-07-27 09:21:53.000 208 21188.31 56.54 42835.13 47789.00 2014-07-27 09:21:54.000 208 21188.26 56.50 42835.19 47789.00 2014-07-27 09:21:55.000 208 21188.22 56.49 42835.22 47789.02 2014-07-27 09:21:56.000 208 21188.21 56.49 42835.19 47789.00 2014-07-27 09:21:57.000 208 21188.22 56.51 42835.19 47789.00 2014-07-27 09:21:58.000 208 21188.21 56.52 42835.19 47788.99 2014-07-27 09:21:59.000 208 21188.21 56.53 42835.20 47789.00 2014-07-27 09:22:00.000 208 21188.19 56.54 42835.18 47788.99 2014-07-27 09:22:01.000 208 21188.17 56.55 42835.16 47788.97 2014-07-27 09:22:02.000 208 21188.16 56.57 42835.15 47788.95 2014-07-27 09:22:03.000 208 21188.14 56.58 42835.16 47788.93 2014-07-27 09:22:04.000 208 21188.14 56.60 42835.11 47788.93 2014-07-27 09:22:05.000 208 21188.13 56.63 42835.12 47788.90 2014-07-27 09:22:06.000 208 21188.13 56.63 42835.09 47788.88 2014-07-27 09:22:07.000 208 21188.14 56.62 42835.03 47788.85 2014-07-27 09:22:08.000 208 21188.14 56.60 42835.02 47788.87 2014-07-27 09:22:09.000 208 21188.15 56.60 42835.03 47788.85 2014-07-27 09:22:10.000 208 21188.15 56.61 42835.05 47788.83 2014-07-27 09:22:11.000 208 21188.13 56.60 42835.01 47788.86 2014-07-27 09:22:12.000 208 21188.11 56.59 42835.03 47788.84 2014-07-27 09:22:13.000 208 21188.10 56.59 42835.00 47788.82 2014-07-27 09:22:14.000 208 21188.10 56.60 42835.02 47788.82 2014-07-27 09:22:15.000 208 21188.08 56.58 42835.00 47788.81 2014-07-27 09:22:16.000 208 21188.05 56.56 42835.01 47788.80 2014-07-27 09:22:17.000 208 21188.01 56.55 42835.01 47788.77 2014-07-27 09:22:18.000 208 21188.00 56.53 42835.02 47788.75 2014-07-27 09:22:19.000 208 21187.97 56.53 42835.00 47788.75 2014-07-27 09:22:20.000 208 21187.96 56.53 42835.00 47788.75 2014-07-27 09:22:21.000 208 21187.93 56.51 42835.01 47788.73 2014-07-27 09:22:22.000 208 21187.93 56.50 42835.01 47788.73 2014-07-27 09:22:23.000 208 21187.89 56.49 42835.01 47788.72 2014-07-27 09:22:24.000 208 21187.88 56.48 42834.98 47788.71 2014-07-27 09:22:25.000 208 21187.91 56.47 42834.97 47788.71 2014-07-27 09:22:26.000 208 21187.91 56.46 42834.98 47788.69 2014-07-27 09:22:27.000 208 21187.93 56.42 42834.96 47788.69 2014-07-27 09:22:28.000 208 21187.91 56.43 42834.96 47788.69 2014-07-27 09:22:29.000 208 21187.92 56.43 42835.00 47788.70 2014-07-27 09:22:30.000 208 21187.95 56.43 42835.00 47788.73 2014-07-27 09:22:31.000 208 21187.96 56.44 42834.99 47788.71 2014-07-27 09:22:32.000 208 21187.96 56.48 42834.97 47788.72 2014-07-27 09:22:33.000 208 21187.95 56.54 42834.90 47788.72 2014-07-27 09:22:34.000 208 21187.98 56.60 42834.90 47788.71 2014-07-27 09:22:35.000 208 21188.01 56.63 42834.87 47788.67 2014-07-27 09:22:36.000 208 21188.01 56.65 42834.83 47788.61 2014-07-27 09:22:37.000 208 21188.00 56.65 42834.81 47788.59 2014-07-27 09:22:38.000 208 21188.00 56.64 42834.77 47788.56 2014-07-27 09:22:39.000 208 21187.99 56.61 42834.73 47788.55 2014-07-27 09:22:40.000 208 21187.99 56.60 42834.76 47788.53 2014-07-27 09:22:41.000 208 21187.98 56.58 42834.76 47788.54 2014-07-27 09:22:42.000 208 21187.98 56.56 42834.76 47788.55 2014-07-27 09:22:43.000 208 21188.00 56.54 42834.75 47788.54 2014-07-27 09:22:44.000 208 21188.02 56.53 42834.75 47788.53 2014-07-27 09:22:45.000 208 21188.02 56.50 42834.74 47788.55 2014-07-27 09:22:46.000 208 21188.03 56.48 42834.76 47788.55 2014-07-27 09:22:47.000 208 21188.05 56.48 42834.76 47788.54 2014-07-27 09:22:48.000 208 21188.05 56.47 42834.78 47788.54 2014-07-27 09:22:49.000 208 21188.06 56.45 42834.73 47788.54 2014-07-27 09:22:50.000 208 21188.03 56.44 42834.76 47788.56 2014-07-27 09:22:51.000 208 21188.00 56.43 42834.76 47788.53 2014-07-27 09:22:52.000 208 21188.00 56.39 42834.75 47788.50 2014-07-27 09:22:53.000 208 21187.97 56.41 42834.70 47788.53 2014-07-27 09:22:54.000 208 21187.94 56.40 42834.71 47788.46 2014-07-27 09:22:55.000 208 21187.95 56.38 42834.70 47788.48 2014-07-27 09:22:56.000 208 21187.96 56.36 42834.68 47788.45 2014-07-27 09:22:57.000 208 21187.95 56.34 42834.72 47788.45 2014-07-27 09:22:58.000 208 21187.91 56.36 42834.74 47788.45 2014-07-27 09:22:59.000 208 21187.91 56.36 42834.71 47788.43 2014-07-27 09:23:00.000 208 21187.86 56.38 42834.67 47788.45 2014-07-27 09:23:01.000 208 21187.87 56.38 42834.67 47788.42 2014-07-27 09:23:02.000 208 21187.81 56.35 42834.70 47788.42 2014-07-27 09:23:03.000 208 21187.81 56.34 42834.72 47788.41 2014-07-27 09:23:04.000 208 21187.83 56.34 42834.73 47788.39 2014-07-27 09:23:05.000 208 21187.83 56.35 42834.72 47788.42 2014-07-27 09:23:06.000 208 21187.88 56.34 42834.70 47788.42 2014-07-27 09:23:07.000 208 21188.00 56.24 42834.72 47788.46 2014-07-27 09:23:08.000 208 21188.08 56.17 42834.73 47788.51 2014-07-27 09:23:09.000 208 21188.18 56.12 42834.78 47788.58 2014-07-27 09:23:10.000 208 21188.24 56.11 42834.82 47788.65 2014-07-27 09:23:11.000 208 21188.27 56.14 42834.80 47788.65 2014-07-27 09:23:12.000 208 21188.27 56.14 42834.74 47788.66 2014-07-27 09:23:13.000 208 21188.30 56.15 42834.70 47788.64 2014-07-27 09:23:14.000 208 21188.31 56.11 42834.73 47788.63 2014-07-27 09:23:15.000 208 21188.32 56.09 42834.69 47788.61 2014-07-27 09:23:16.000 208 21188.30 56.10 42834.66 47788.61 2014-07-27 09:23:17.000 208 21188.26 56.10 42834.68 47788.60 2014-07-27 09:23:18.000 208 21188.20 56.13 42834.66 47788.56 2014-07-27 09:23:19.000 208 21188.14 56.17 42834.63 47788.50 2014-07-27 09:23:20.000 208 21188.07 56.19 42834.61 47788.44 2014-07-27 09:23:21.000 208 21187.97 56.21 42834.59 47788.38 2014-07-27 09:23:22.000 208 21187.89 56.23 42834.59 47788.37 2014-07-27 09:23:23.000 208 21187.81 56.26 42834.57 47788.30 2014-07-27 09:23:24.000 208 21187.76 56.31 42834.52 47788.23 2014-07-27 09:23:25.000 208 21187.67 56.32 42834.48 47788.18 2014-07-27 09:23:26.000 208 21187.62 56.31 42834.47 47788.12 2014-07-27 09:23:27.000 208 21187.60 56.30 42834.47 47788.09 2014-07-27 09:23:28.000 208 21187.54 56.30 42834.43 47788.08 2014-07-27 09:23:29.000 208 21187.56 56.30 42834.39 47788.03 2014-07-27 09:23:30.000 208 21187.58 56.30 42834.38 47788.06 2014-07-27 09:23:31.000 208 21187.60 56.31 42834.37 47788.05 2014-07-27 09:23:32.000 208 21187.66 56.34 42834.35 47788.06 2014-07-27 09:23:33.000 208 21187.74 56.31 42834.35 47788.08 2014-07-27 09:23:34.000 208 21187.75 56.33 42834.33 47788.09 2014-07-27 09:23:35.000 208 21187.75 56.34 42834.32 47788.11 2014-07-27 09:23:36.000 208 21187.77 56.35 42834.30 47788.11 2014-07-27 09:23:37.000 208 21187.86 56.37 42834.29 47788.14 2014-07-27 09:23:38.000 208 21187.90 56.32 42834.32 47788.13 2014-07-27 09:23:39.000 208 21187.95 56.32 42834.31 47788.15 2014-07-27 09:23:40.000 208 21187.97 56.32 42834.30 47788.14 2014-07-27 09:23:41.000 208 21188.02 56.27 42834.30 47788.19 2014-07-27 09:23:42.000 208 21188.11 56.23 42834.32 47788.21 2014-07-27 09:23:43.000 208 21188.14 56.21 42834.33 47788.27 2014-07-27 09:23:44.000 208 21188.17 56.25 42834.35 47788.27 2014-07-27 09:23:45.000 208 21188.18 56.27 42834.31 47788.31 2014-07-27 09:23:46.000 208 21188.17 56.30 42834.28 47788.27 2014-07-27 09:23:47.000 208 21188.17 56.29 42834.27 47788.28 2014-07-27 09:23:48.000 208 21188.17 56.29 42834.30 47788.25 2014-07-27 09:23:49.000 208 21188.12 56.31 42834.29 47788.24 2014-07-27 09:23:50.000 208 21188.10 56.30 42834.33 47788.25 2014-07-27 09:23:51.000 208 21188.07 56.27 42834.33 47788.24 2014-07-27 09:23:52.000 208 21188.04 56.27 42834.32 47788.25 2014-07-27 09:23:53.000 208 21188.02 56.28 42834.33 47788.26 2014-07-27 09:23:54.000 208 21188.00 56.27 42834.35 47788.23 2014-07-27 09:23:55.000 208 21188.01 56.29 42834.37 47788.28 2014-07-27 09:23:56.000 208 21188.02 56.32 42834.41 47788.26 2014-07-27 09:23:57.000 208 21188.03 56.35 42834.39 47788.27 2014-07-27 09:23:58.000 208 21188.00 56.33 42834.37 47788.26 2014-07-27 09:23:59.000 208 21187.99 56.38 42834.38 47788.27 2014-07-27 09:24:00.000 208 21188.01 56.41 42834.42 47788.28 2014-07-27 09:24:01.000 208 21188.02 56.46 42834.44 47788.30 2014-07-27 09:24:02.000 208 21188.01 56.46 42834.41 47788.31 2014-07-27 09:24:03.000 208 21188.05 56.49 42834.43 47788.32 2014-07-27 09:24:04.000 208 21188.07 56.51 42834.44 47788.31 2014-07-27 09:24:05.000 208 21188.07 56.56 42834.43 47788.32 2014-07-27 09:24:06.000 208 21188.03 56.58 42834.43 47788.32 2014-07-27 09:24:07.000 208 21188.05 56.58 42834.40 47788.31 2014-07-27 09:24:08.000 208 21188.09 56.61 42834.39 47788.31 2014-07-27 09:24:09.000 208 21188.10 56.60 42834.41 47788.32 2014-07-27 09:24:10.000 208 21188.11 56.59 42834.39 47788.34 2014-07-27 09:24:11.000 208 21188.13 56.59 42834.37 47788.31 2014-07-27 09:24:12.000 208 21188.13 56.59 42834.39 47788.33 2014-07-27 09:24:13.000 208 21188.13 56.59 42834.40 47788.33 2014-07-27 09:24:14.000 208 21188.13 56.58 42834.42 47788.34 2014-07-27 09:24:15.000 208 21188.19 56.58 42834.39 47788.34 2014-07-27 09:24:16.000 208 21188.22 56.61 42834.40 47788.36 2014-07-27 09:24:17.000 208 21188.19 56.65 42834.40 47788.36 2014-07-27 09:24:18.000 208 21188.16 56.67 42834.44 47788.36 2014-07-27 09:24:19.000 208 21188.14 56.69 42834.45 47788.36 2014-07-27 09:24:20.000 208 21188.11 56.76 42834.44 47788.36 2014-07-27 09:24:21.000 208 21188.09 56.79 42834.47 47788.36 2014-07-27 09:24:22.000 208 21188.10 56.81 42834.44 47788.36 2014-07-27 09:24:23.000 208 21188.08 56.87 42834.44 47788.36 2014-07-27 09:24:24.000 208 21188.07 56.87 42834.45 47788.35 2014-07-27 09:24:25.000 208 21188.09 56.89 42834.43 47788.37 2014-07-27 09:24:26.000 208 21188.12 56.86 42834.43 47788.36 2014-07-27 09:24:27.000 208 21188.12 56.83 42834.47 47788.37 2014-07-27 09:24:28.000 208 21188.16 56.79 42834.48 47788.41 2014-07-27 09:24:29.000 208 21188.20 56.78 42834.51 47788.42 2014-07-27 09:24:30.000 208 21188.25 56.74 42834.53 47788.47 2014-07-27 09:24:31.000 208 21188.27 56.72 42834.55 47788.48 2014-07-27 09:24:32.000 208 21188.32 56.68 42834.55 47788.55 2014-07-27 09:24:33.000 208 21188.36 56.64 42834.62 47788.57 2014-07-27 09:24:34.000 208 21188.39 56.59 42834.62 47788.61 2014-07-27 09:24:35.000 208 21188.41 56.54 42834.66 47788.65 2014-07-27 09:24:36.000 208 21188.42 56.53 42834.69 47788.68 2014-07-27 09:24:37.000 208 21188.42 56.52 42834.71 47788.70 2014-07-27 09:24:38.000 208 21188.42 56.47 42834.76 47788.73 2014-07-27 09:24:39.000 208 21188.39 56.46 42834.80 47788.73 2014-07-27 09:24:40.000 208 21188.39 56.49 42834.82 47788.75 2014-07-27 09:24:41.000 208 21188.35 56.56 42834.83 47788.78 2014-07-27 09:24:42.000 208 21188.29 56.61 42834.77 47788.77 2014-07-27 09:24:43.000 208 21188.26 56.66 42834.78 47788.74 2014-07-27 09:24:44.000 208 21188.22 56.70 42834.80 47788.73 2014-07-27 09:24:45.000 208 21188.20 56.72 42834.76 47788.72 2014-07-27 09:24:46.000 208 21188.16 56.77 42834.75 47788.70 2014-07-27 09:24:47.000 208 21188.17 56.79 42834.74 47788.68 2014-07-27 09:24:48.000 208 21188.16 56.81 42834.75 47788.69 2014-07-27 09:24:49.000 208 21188.18 56.82 42834.75 47788.69 2014-07-27 09:24:50.000 208 21188.22 56.84 42834.72 47788.66 2014-07-27 09:24:51.000 208 21188.23 56.89 42834.73 47788.70 2014-07-27 09:24:52.000 208 21188.27 56.90 42834.74 47788.68 2014-07-27 09:24:53.000 208 21188.34 56.89 42834.74 47788.70 2014-07-27 09:24:54.000 208 21188.40 56.81 42834.78 47788.74 2014-07-27 09:24:55.000 208 21188.52 56.75 42834.77 47788.78 2014-07-27 09:24:56.000 208 21188.59 56.71 42834.83 47788.85 2014-07-27 09:24:57.000 208 21188.64 56.69 42834.86 47788.91 2014-07-27 09:24:58.000 208 21188.67 56.70 42834.89 47788.97 2014-07-27 09:24:59.000 208 21188.70 56.67 42834.86 47789.00 2014-07-27 09:25:00.000 208 21188.74 56.66 42834.83 47789.01 2014-07-27 09:25:01.000 208 21188.77 56.66 42834.84 47789.04 2014-07-27 09:25:02.000 208 21188.80 56.64 42834.87 47789.07 2014-07-27 09:25:03.000 208 21188.83 56.63 42834.92 47789.07 2014-07-27 09:25:04.000 208 21188.85 56.65 42834.93 47789.09 2014-07-27 09:25:05.000 208 21188.87 56.69 42834.92 47789.06 2014-07-27 09:25:06.000 208 21188.79 56.75 42834.90 47789.08 2014-07-27 09:25:07.000 208 21188.71 56.84 42834.84 47789.03 2014-07-27 09:25:08.000 208 21188.69 56.89 42834.81 47788.98 2014-07-27 09:25:09.000 208 21188.65 56.92 42834.78 47788.92 2014-07-27 09:25:10.000 208 21188.62 56.94 42834.75 47788.86 2014-07-27 09:25:11.000 208 21188.59 56.95 42834.72 47788.83 2014-07-27 09:25:12.000 208 21188.57 56.98 42834.71 47788.82 2014-07-27 09:25:13.000 208 21188.53 57.01 42834.69 47788.75 2014-07-27 09:25:14.000 208 21188.52 57.04 42834.69 47788.75 2014-07-27 09:25:15.000 208 21188.52 57.09 42834.66 47788.74 2014-07-27 09:25:16.000 208 21188.51 57.13 42834.64 47788.69 2014-07-27 09:25:17.000 208 21188.46 57.14 42834.62 47788.70 2014-07-27 09:25:18.000 208 21188.47 57.16 42834.58 47788.68 2014-07-27 09:25:19.000 208 21188.46 57.19 42834.58 47788.68 2014-07-27 09:25:20.000 208 21188.48 57.21 42834.60 47788.67 2014-07-27 09:25:21.000 208 21188.52 57.22 42834.56 47788.66 2014-07-27 09:25:22.000 208 21188.51 57.25 42834.57 47788.66 2014-07-27 09:25:23.000 208 21188.52 57.25 42834.58 47788.67 2014-07-27 09:25:24.000 208 21188.56 57.24 42834.56 47788.64 2014-07-27 09:25:25.000 208 21188.58 57.23 42834.57 47788.67 2014-07-27 09:25:26.000 208 21188.58 57.25 42834.57 47788.64 2014-07-27 09:25:27.000 208 21188.59 57.22 42834.55 47788.67 2014-07-27 09:25:28.000 208 21188.64 57.20 42834.54 47788.68 2014-07-27 09:25:29.000 208 21188.68 57.17 42834.54 47788.70 2014-07-27 09:25:30.000 208 21188.67 57.15 42834.55 47788.67 2014-07-27 09:25:31.000 208 21188.67 57.12 42834.52 47788.72 2014-07-27 09:25:32.000 208 21188.66 57.08 42834.56 47788.71 2014-07-27 09:25:33.000 208 21188.68 57.05 42834.58 47788.73 2014-07-27 09:25:34.000 208 21188.66 57.05 42834.55 47788.73 2014-07-27 09:25:35.000 208 21188.67 57.05 42834.57 47788.72 2014-07-27 09:25:36.000 208 21188.68 57.07 42834.54 47788.73 2014-07-27 09:25:37.000 208 21188.71 57.04 42834.54 47788.73 2014-07-27 09:25:38.000 208 21188.67 57.04 42834.55 47788.71 2014-07-27 09:25:39.000 208 21188.64 57.07 42834.53 47788.71 2014-07-27 09:25:40.000 208 21188.64 57.07 42834.54 47788.72 2014-07-27 09:25:41.000 208 21188.62 57.07 42834.57 47788.70 2014-07-27 09:25:42.000 208 21188.63 57.07 42834.53 47788.66 2014-07-27 09:25:43.000 208 21188.59 57.07 42834.51 47788.68 2014-07-27 09:25:44.000 208 21188.60 57.07 42834.51 47788.67 2014-07-27 09:25:45.000 208 21188.57 57.04 42834.52 47788.67 2014-07-27 09:25:46.000 208 21188.54 57.04 42834.55 47788.66 2014-07-27 09:25:47.000 208 21188.56 57.05 42834.52 47788.66 2014-07-27 09:25:48.000 208 21188.54 57.07 42834.54 47788.65 2014-07-27 09:25:49.000 208 21188.48 57.06 42834.53 47788.64 2014-07-27 09:25:50.000 208 21188.44 57.07 42834.53 47788.64 2014-07-27 09:25:51.000 208 21188.44 57.05 42834.51 47788.59 2014-07-27 09:25:52.000 208 21188.41 57.08 42834.52 47788.58 2014-07-27 09:25:53.000 208 21188.39 57.10 42834.51 47788.57 2014-07-27 09:25:54.000 208 21188.39 57.11 42834.51 47788.56 2014-07-27 09:25:55.000 208 21188.41 57.10 42834.48 47788.56 2014-07-27 09:25:56.000 208 21188.41 57.13 42834.48 47788.54 2014-07-27 09:25:57.000 208 21188.39 57.16 42834.51 47788.56 2014-07-27 09:25:58.000 208 21188.37 57.22 42834.46 47788.56 2014-07-27 09:25:59.000 208 21188.38 57.23 42834.45 47788.53 2014-07-27 09:26:00.000 208 21188.40 57.28 42834.42 47788.49 2014-07-27 09:26:01.000 208 21188.44 57.32 42834.38 47788.47 2014-07-27 09:26:02.000 208 21188.45 57.31 42834.37 47788.45 2014-07-27 09:26:03.000 208 21188.52 57.30 42834.33 47788.43 2014-07-27 09:26:04.000 208 21188.56 57.29 42834.30 47788.46 2014-07-27 09:26:05.000 208 21188.60 57.27 42834.27 47788.47 2014-07-27 09:26:06.000 208 21188.66 57.25 42834.27 47788.47 2014-07-27 09:26:07.000 208 21188.69 57.23 42834.28 47788.49 2014-07-27 09:26:08.000 208 21188.73 57.19 42834.31 47788.50 2014-07-27 09:26:09.000 208 21188.77 57.16 42834.32 47788.50 2014-07-27 09:26:10.000 208 21188.76 57.15 42834.33 47788.53 2014-07-27 09:26:11.000 208 21188.77 57.11 42834.34 47788.54 2014-07-27 09:26:12.000 208 21188.78 57.09 42834.36 47788.55 2014-07-27 09:26:13.000 208 21188.72 57.13 42834.36 47788.56 2014-07-27 09:26:14.000 208 21188.64 57.19 42834.33 47788.54 2014-07-27 09:26:15.000 208 21188.55 57.22 42834.30 47788.49 2014-07-27 09:26:16.000 208 21188.52 57.23 42834.29 47788.44 2014-07-27 09:26:17.000 208 21188.51 57.25 42834.27 47788.41 2014-07-27 09:26:18.000 208 21188.49 57.22 42834.24 47788.37 2014-07-27 09:26:19.000 208 21188.47 57.21 42834.25 47788.34 2014-07-27 09:26:20.000 208 21188.44 57.23 42834.25 47788.36 2014-07-27 09:26:21.000 208 21188.43 57.25 42834.26 47788.34 2014-07-27 09:26:22.000 208 21188.45 57.23 42834.26 47788.32 2014-07-27 09:26:23.000 208 21188.49 57.21 42834.21 47788.34 2014-07-27 09:26:24.000 208 21188.46 57.22 42834.23 47788.32 2014-07-27 09:26:25.000 208 21188.48 57.22 42834.23 47788.33 2014-07-27 09:26:26.000 208 21188.52 57.22 42834.23 47788.34 2014-07-27 09:26:27.000 208 21188.56 57.21 42834.20 47788.33 2014-07-27 09:26:28.000 208 21188.60 57.23 42834.19 47788.33 2014-07-27 09:26:29.000 208 21188.64 57.19 42834.17 47788.35 2014-07-27 09:26:30.000 208 21188.69 57.19 42834.15 47788.36 2014-07-27 09:26:31.000 208 21188.71 57.19 42834.17 47788.35 2014-07-27 09:26:32.000 208 21188.72 57.21 42834.16 47788.37 2014-07-27 09:26:33.000 208 21188.76 57.19 42834.13 47788.38 2014-07-27 09:26:34.000 208 21188.77 57.18 42834.15 47788.38 2014-07-27 09:26:35.000 208 21188.80 57.17 42834.15 47788.40 2014-07-27 09:26:36.000 208 21188.82 57.12 42834.17 47788.39 2014-07-27 09:26:37.000 208 21188.87 57.09 42834.18 47788.41 2014-07-27 09:26:38.000 208 21188.87 57.05 42834.22 47788.44 2014-07-27 09:26:39.000 208 21188.87 57.03 42834.26 47788.49 2014-07-27 09:26:40.000 208 21188.90 57.00 42834.27 47788.54 2014-07-27 09:26:41.000 208 21188.91 56.99 42834.27 47788.52 2014-07-27 09:26:42.000 208 21188.91 56.95 42834.27 47788.56 2014-07-27 09:26:43.000 208 21188.91 56.91 42834.34 47788.57 2014-07-27 09:26:44.000 208 21188.89 56.92 42834.33 47788.57 2014-07-27 09:26:45.000 208 21188.84 56.91 42834.30 47788.58 2014-07-27 09:26:46.000 208 21188.85 56.86 42834.30 47788.57 2014-07-27 09:26:47.000 208 21188.84 56.83 42834.29 47788.55 2014-07-27 09:26:48.000 208 21188.78 56.83 42834.29 47788.52 2014-07-27 09:26:49.000 208 21188.79 56.80 42834.31 47788.51 2014-07-27 09:26:50.000 208 21188.74 56.79 42834.29 47788.49 2014-07-27 09:26:51.000 208 21188.68 56.78 42834.26 47788.49 2014-07-27 09:26:52.000 208 21188.66 56.78 42834.27 47788.46 2014-07-27 09:26:53.000 208 21188.65 56.77 42834.25 47788.44 2014-07-27 09:26:54.000 208 21188.66 56.73 42834.23 47788.42 2014-07-27 09:26:55.000 208 21188.65 56.69 42834.27 47788.41 2014-07-27 09:26:56.000 208 21188.63 56.67 42834.28 47788.44 2014-07-27 09:26:57.000 208 21188.62 56.63 42834.30 47788.47 2014-07-27 09:26:58.000 208 21188.63 56.60 42834.32 47788.44 2014-07-27 09:26:59.000 208 21188.64 56.63 42834.32 47788.48 2014-07-27 09:27:00.000 208 21188.65 56.64 42834.33 47788.49 2014-07-27 09:27:01.000 208 21188.65 56.63 42834.33 47788.48 2014-07-27 09:27:02.000 208 21188.68 56.66 42834.31 47788.51 2014-07-27 09:27:03.000 208 21188.67 56.64 42834.36 47788.50 2014-07-27 09:27:04.000 208 21188.68 56.64 42834.33 47788.49 2014-07-27 09:27:05.000 208 21188.70 56.64 42834.31 47788.52 2014-07-27 09:27:06.000 208 21188.69 56.63 42834.37 47788.50 2014-07-27 09:27:07.000 208 21188.69 56.60 42834.37 47788.54 2014-07-27 09:27:08.000 208 21188.70 56.61 42834.37 47788.56 2014-07-27 09:27:09.000 208 21188.69 56.61 42834.41 47788.56 2014-07-27 09:27:10.000 208 21188.66 56.60 42834.42 47788.57 2014-07-27 09:27:11.000 208 21188.65 56.59 42834.43 47788.55 2014-07-27 09:27:12.000 208 21188.60 56.56 42834.45 47788.57 2014-07-27 09:27:13.000 208 21188.58 56.55 42834.43 47788.55 2014-07-27 09:27:14.000 208 21188.56 56.57 42834.42 47788.52 2014-07-27 09:27:15.000 208 21188.54 56.57 42834.39 47788.54 2014-07-27 09:27:16.000 208 21188.54 56.57 42834.38 47788.50 2014-07-27 09:27:17.000 208 21188.53 56.55 42834.37 47788.50 2014-07-27 09:27:18.000 208 21188.49 56.56 42834.38 47788.49 2014-07-27 09:27:19.000 208 21188.47 56.57 42834.38 47788.47 2014-07-27 09:27:20.000 208 21188.45 56.55 42834.35 47788.47 2014-07-27 09:27:21.000 208 21188.46 56.56 42834.39 47788.45 2014-07-27 09:27:22.000 208 21188.48 56.56 42834.37 47788.43 2014-07-27 09:27:23.000 208 21188.49 56.60 42834.36 47788.41 2014-07-27 09:27:24.000 208 21188.50 56.62 42834.35 47788.40 2014-07-27 09:27:25.000 208 21188.52 56.63 42834.30 47788.41 2014-07-27 09:27:26.000 208 21188.54 56.66 42834.29 47788.39 2014-07-27 09:27:27.000 208 21188.56 56.70 42834.28 47788.41 2014-07-27 09:27:28.000 208 21188.57 56.79 42834.27 47788.40 2014-07-27 09:27:29.000 208 21188.57 56.82 42834.26 47788.40 2014-07-27 09:27:30.000 208 21188.61 56.86 42834.23 47788.36 2014-07-27 09:27:31.000 208 21188.63 56.87 42834.22 47788.33 2014-07-27 09:27:32.000 208 21188.63 56.89 42834.21 47788.31 2014-07-27 09:27:33.000 208 21188.63 56.89 42834.14 47788.33 2014-07-27 09:27:34.000 208 21188.62 56.87 42834.16 47788.28 2014-07-27 09:27:35.000 208 21188.63 56.83 42834.19 47788.29 2014-07-27 09:27:36.000 208 21188.64 56.79 42834.20 47788.31 2014-07-27 09:27:37.000 208 21188.60 56.76 42834.20 47788.31 2014-07-27 09:27:38.000 208 21188.54 56.71 42834.24 47788.31 2014-07-27 09:27:39.000 208 21188.48 56.67 42834.26 47788.31 2014-07-27 09:27:40.000 208 21188.45 56.63 42834.30 47788.31 2014-07-27 09:27:41.000 208 21188.40 56.56 42834.34 47788.32 2014-07-27 09:27:42.000 208 21188.37 56.56 42834.34 47788.33 2014-07-27 09:27:43.000 208 21188.31 56.53 42834.37 47788.32 2014-07-27 09:27:44.000 208 21188.24 56.48 42834.41 47788.31 2014-07-27 09:27:45.000 208 21188.21 56.44 42834.44 47788.31 2014-07-27 09:27:46.000 208 21188.19 56.40 42834.43 47788.32 2014-07-27 09:27:47.000 208 21188.19 56.34 42834.45 47788.32 2014-07-27 09:27:48.000 208 21188.19 56.34 42834.47 47788.31 2014-07-27 09:27:49.000 208 21188.22 56.33 42834.45 47788.33 2014-07-27 09:27:50.000 208 21188.22 56.31 42834.46 47788.32 2014-07-27 09:27:51.000 208 21188.31 56.27 42834.45 47788.36 2014-07-27 09:27:52.000 208 21188.38 56.27 42834.46 47788.39 2014-07-27 09:27:53.000 208 21188.44 56.28 42834.49 47788.41 2014-07-27 09:27:54.000 208 21188.49 56.30 42834.50 47788.46 2014-07-27 09:27:55.000 208 21188.56 56.32 42834.45 47788.53 2014-07-27 09:27:56.000 208 21188.60 56.32 42834.47 47788.54 2014-07-27 09:27:57.000 208 21188.62 56.31 42834.47 47788.55 2014-07-27 09:27:58.000 208 21188.68 56.32 42834.50 47788.57 2014-07-27 09:27:59.000 208 21188.72 56.36 42834.48 47788.59 2014-07-27 09:28:00.000 208 21188.74 56.37 42834.48 47788.60 2014-07-27 09:28:01.000 208 21188.71 56.35 42834.48 47788.59 2014-07-27 09:28:02.000 208 21188.70 56.35 42834.46 47788.57 2014-07-27 09:28:03.000 208 21188.69 56.33 42834.48 47788.58 2014-07-27 09:28:04.000 208 21188.65 56.31 42834.49 47788.58 2014-07-27 09:28:05.000 208 21188.61 56.30 42834.45 47788.57 2014-07-27 09:28:06.000 208 21188.57 56.25 42834.47 47788.56 2014-07-27 09:28:07.000 208 21188.56 56.24 42834.49 47788.55 2014-07-27 09:28:08.000 208 21188.55 56.25 42834.44 47788.53 2014-07-27 09:28:09.000 208 21188.53 56.24 42834.44 47788.53 2014-07-27 09:28:10.000 208 21188.54 56.18 42834.48 47788.52 2014-07-27 09:28:11.000 208 21188.55 56.14 42834.48 47788.53 2014-07-27 09:28:12.000 208 21188.57 56.13 42834.50 47788.53 2014-07-27 09:28:13.000 208 21188.59 56.12 42834.49 47788.55 2014-07-27 09:28:14.000 208 21188.62 56.11 42834.49 47788.57 2014-07-27 09:28:15.000 208 21188.67 56.11 42834.47 47788.58 2014-07-27 09:28:16.000 208 21188.69 56.09 42834.47 47788.58 2014-07-27 09:28:17.000 208 21188.72 56.10 42834.48 47788.57 2014-07-27 09:28:18.000 208 21188.74 56.12 42834.47 47788.61 2014-07-27 09:28:19.000 208 21188.78 56.14 42834.47 47788.58 2014-07-27 09:28:20.000 208 21188.79 56.18 42834.44 47788.61 2014-07-27 09:28:21.000 208 21188.76 56.21 42834.43 47788.60 2014-07-27 09:28:22.000 208 21188.75 56.24 42834.44 47788.59 2014-07-27 09:28:23.000 208 21188.73 56.27 42834.44 47788.56 2014-07-27 09:28:24.000 208 21188.71 56.27 42834.43 47788.56 2014-07-27 09:28:25.000 208 21188.67 56.31 42834.41 47788.55 2014-07-27 09:28:26.000 208 21188.63 56.32 42834.40 47788.54 2014-07-27 09:28:27.000 208 21188.58 56.36 42834.41 47788.52 2014-07-27 09:28:28.000 208 21188.51 56.41 42834.38 47788.50 2014-07-27 09:28:29.000 208 21188.48 56.50 42834.39 47788.48 2014-07-27 09:28:30.000 208 21188.46 56.57 42834.40 47788.46 2014-07-27 09:28:31.000 208 21188.44 56.65 42834.40 47788.45 2014-07-27 09:28:32.000 208 21188.40 56.70 42834.42 47788.45 2014-07-27 09:28:33.000 208 21188.34 56.77 42834.41 47788.44 2014-07-27 09:28:34.000 208 21188.31 56.85 42834.41 47788.42 2014-07-27 09:28:35.000 208 21188.29 56.91 42834.42 47788.40 2014-07-27 09:28:36.000 208 21188.30 56.96 42834.46 47788.39 2014-07-27 09:28:37.000 208 21188.30 57.01 42834.45 47788.36 2014-07-27 09:28:38.000 208 21188.33 57.06 42834.42 47788.37 2014-07-27 09:28:39.000 208 21188.36 57.09 42834.41 47788.35 2014-07-27 09:28:40.000 208 21188.38 57.14 42834.37 47788.35 2014-07-27 09:28:41.000 208 21188.39 57.15 42834.36 47788.36 2014-07-27 09:28:42.000 208 21188.42 57.19 42834.35 47788.37 2014-07-27 09:28:43.000 208 21188.48 57.22 42834.33 47788.38 2014-07-27 09:28:44.000 208 21188.51 57.24 42834.33 47788.37 2014-07-27 09:28:45.000 208 21188.56 57.23 42834.32 47788.38 2014-07-27 09:28:46.000 208 21188.60 57.24 42834.31 47788.39 2014-07-27 09:28:47.000 208 21188.61 57.25 42834.33 47788.39 2014-07-27 09:28:48.000 208 21188.55 57.29 42834.32 47788.38 2014-07-27 09:28:49.000 208 21188.54 57.35 42834.27 47788.38 2014-07-27 09:28:50.000 208 21188.56 57.39 42834.20 47788.36 2014-07-27 09:28:51.000 208 21188.55 57.39 42834.22 47788.30 2014-07-27 09:28:52.000 208 21188.57 57.37 42834.20 47788.27 2014-07-27 09:28:53.000 208 21188.57 57.38 42834.16 47788.28 2014-07-27 09:28:54.000 208 21188.53 57.38 42834.15 47788.27 2014-07-27 09:28:55.000 208 21188.53 57.36 42834.15 47788.26 2014-07-27 09:28:56.000 208 21188.51 57.36 42834.14 47788.26 2014-07-27 09:28:57.000 208 21188.50 57.34 42834.15 47788.25 2014-07-27 09:28:58.000 208 21188.50 57.31 42834.15 47788.24 2014-07-27 09:28:59.000 208 21188.51 57.29 42834.16 47788.24 2014-07-27 09:29:00.000 208 21188.47 57.28 42834.16 47788.23 2014-07-27 09:29:01.000 208 21188.49 57.27 42834.16 47788.23 2014-07-27 09:29:02.000 208 21188.54 57.28 42834.16 47788.22 2014-07-27 09:29:03.000 208 21188.55 57.25 42834.15 47788.23 2014-07-27 09:29:04.000 208 21188.57 57.25 42834.16 47788.26 2014-07-27 09:29:05.000 208 21188.59 57.26 42834.15 47788.24 2014-07-27 09:29:06.000 208 21188.58 57.28 42834.09 47788.25 2014-07-27 09:29:07.000 208 21188.60 57.30 42834.08 47788.26 2014-07-27 09:29:08.000 208 21188.61 57.32 42834.05 47788.26 2014-07-27 09:29:09.000 208 21188.57 57.42 42833.99 47788.24 2014-07-27 09:29:10.000 208 21188.52 57.58 42833.91 47788.19 2014-07-27 09:29:11.000 208 21188.51 57.66 42833.83 47788.08 2014-07-27 09:29:12.000 208 21188.52 57.69 42833.75 47788.00 2014-07-27 09:29:13.000 208 21188.57 57.71 42833.68 47787.94 2014-07-27 09:29:14.000 208 21188.60 57.67 42833.61 47787.88 2014-07-27 09:29:15.000 208 21188.65 57.63 42833.59 47787.88 2014-07-27 09:29:16.000 208 21188.69 57.63 42833.60 47787.85 2014-07-27 09:29:17.000 208 21188.71 57.61 42833.58 47787.86 2014-07-27 09:29:18.000 208 21188.71 57.60 42833.56 47787.85 2014-07-27 09:29:19.000 208 21188.76 57.57 42833.58 47787.85 2014-07-27 09:29:20.000 208 21188.79 57.54 42833.57 47787.86 2014-07-27 09:29:21.000 208 21188.81 57.51 42833.57 47787.87 2014-07-27 09:29:22.000 208 21188.83 57.47 42833.57 47787.87 2014-07-27 09:29:23.000 208 21188.85 57.46 42833.55 47787.88 2014-07-27 09:29:24.000 208 21188.86 57.46 42833.55 47787.89 2014-07-27 09:29:25.000 208 21188.87 57.41 42833.56 47787.88 2014-07-27 09:29:26.000 208 21188.88 57.38 42833.56 47787.90 2014-07-27 09:29:27.000 208 21188.85 57.36 42833.58 47787.88 2014-07-27 09:29:28.000 208 21188.82 57.35 42833.59 47787.92 2014-07-27 09:29:29.000 208 21188.86 57.34 42833.62 47787.93 2014-07-27 09:29:30.000 208 21188.83 57.30 42833.63 47787.94 2014-07-27 09:29:31.000 208 21188.82 57.26 42833.65 47787.95 2014-07-27 09:29:32.000 208 21188.83 57.22 42833.68 47787.95 2014-07-27 09:29:33.000 208 21188.81 57.19 42833.68 47787.98 2014-07-27 09:29:34.000 208 21188.88 57.10 42833.75 47788.01 2014-07-27 09:29:35.000 208 21188.93 57.02 42833.79 47788.07 2014-07-27 09:29:36.000 208 21188.97 56.93 42833.88 47788.14 2014-07-27 09:29:37.000 208 21188.97 56.91 42833.95 47788.20 2014-07-27 09:29:38.000 208 21189.00 56.91 42833.98 47788.30 2014-07-27 09:29:39.000 208 21188.98 56.91 42834.02 47788.34 2014-07-27 09:29:40.000 208 21188.96 56.92 42834.04 47788.32 2014-07-27 09:29:41.000 208 21188.95 56.92 42834.03 47788.32 2014-07-27 09:29:42.000 208 21188.98 56.91 42833.99 47788.34 2014-07-27 09:29:43.000 208 21188.97 56.89 42833.99 47788.34 2014-07-27 09:29:44.000 208 21189.01 56.83 42833.98 47788.32 2014-07-27 09:29:45.000 208 21189.07 56.77 42834.02 47788.36 2014-07-27 09:29:46.000 208 21189.05 56.74 42834.09 47788.40 2014-07-27 09:29:47.000 208 21189.05 56.70 42834.08 47788.42 2014-07-27 09:29:48.000 208 21189.05 56.66 42834.11 47788.44 2014-07-27 09:29:49.000 208 21189.05 56.62 42834.14 47788.45 2014-07-27 09:29:50.000 208 21189.09 56.58 42834.15 47788.46 2014-07-27 09:29:51.000 208 21189.10 56.56 42834.15 47788.49 2014-07-27 09:29:52.000 208 21189.06 56.54 42834.13 47788.49 2014-07-27 09:29:53.000 208 21189.03 56.53 42834.11 47788.49 2014-07-27 09:29:54.000 208 21189.03 56.52 42834.16 47788.51 2014-07-27 09:29:55.000 208 21189.02 56.52 42834.15 47788.50 2014-07-27 09:29:56.000 208 21188.99 56.51 42834.18 47788.53 2014-07-27 09:29:57.000 208 21188.97 56.51 42834.23 47788.52 2014-07-27 09:29:58.000 208 21188.97 56.52 42834.24 47788.56 2014-07-27 09:29:59.000 208 21188.96 56.57 42834.22 47788.53 2014-07-27 09:30:00.000 208 21188.92 56.59 42834.24 47788.53 2014-07-27 09:30:01.000 208 21188.94 56.59 42834.25 47788.52 2014-07-27 09:30:02.000 208 21188.93 56.60 42834.26 47788.54 2014-07-27 09:30:03.000 208 21188.93 56.62 42834.30 47788.53 2014-07-27 09:30:04.000 208 21188.92 56.65 42834.29 47788.56 2014-07-27 09:30:05.000 208 21188.90 56.69 42834.29 47788.56 2014-07-27 09:30:06.000 208 21188.87 56.73 42834.31 47788.56 2014-07-27 09:30:07.000 208 21188.83 56.77 42834.28 47788.51 2014-07-27 09:30:08.000 208 21188.76 56.79 42834.27 47788.51 2014-07-27 09:30:09.000 208 21188.74 56.80 42834.27 47788.46 2014-07-27 09:30:10.000 208 21188.75 56.78 42834.21 47788.44 2014-07-27 09:30:11.000 208 21188.66 56.81 42834.22 47788.41 2014-07-27 09:30:12.000 208 21188.63 56.77 42834.23 47788.37 2014-07-27 09:30:13.000 208 21188.58 56.74 42834.20 47788.35 2014-07-27 09:30:14.000 208 21188.58 56.69 42834.19 47788.32 2014-07-27 09:30:15.000 208 21188.55 56.63 42834.22 47788.34 2014-07-27 09:30:16.000 208 21188.51 56.59 42834.21 47788.34 2014-07-27 09:30:17.000 208 21188.48 56.55 42834.23 47788.32 2014-07-27 09:30:18.000 208 21188.47 56.55 42834.22 47788.31 2014-07-27 09:30:19.000 208 21188.42 56.55 42834.21 47788.31 2014-07-27 09:30:20.000 208 21188.34 56.56 42834.20 47788.26 2014-07-27 09:30:21.000 208 21188.29 56.57 42834.18 47788.24 2014-07-27 09:30:22.000 208 21188.25 56.60 42834.19 47788.20 2014-07-27 09:30:23.000 208 21188.18 56.60 42834.19 47788.14 2014-07-27 09:30:24.000 208 21188.10 56.59 42834.20 47788.09 2014-07-27 09:30:25.000 208 21188.07 56.58 42834.20 47788.05 2014-07-27 09:30:26.000 208 21188.05 56.59 42834.18 47788.04 2014-07-27 09:30:27.000 208 21188.01 56.59 42834.17 47788.02 2014-07-27 09:30:28.000 208 21188.01 56.58 42834.18 47788.01 2014-07-27 09:30:29.000 208 21188.03 56.59 42834.18 47787.98 2014-07-27 09:30:30.000 208 21188.01 56.58 42834.17 47787.98 2014-07-27 09:30:31.000 208 21187.98 56.59 42834.15 47788.00 2014-07-27 09:30:32.000 208 21187.98 56.59 42834.16 47787.99 2014-07-27 09:30:33.000 208 21188.00 56.57 42834.20 47787.99 2014-07-27 09:30:34.000 208 21188.01 56.59 42834.18 47788.01 2014-07-27 09:30:35.000 208 21188.03 56.59 42834.12 47788.00 2014-07-27 09:30:36.000 208 21188.05 56.56 42834.15 47788.03 2014-07-27 09:30:37.000 208 21188.09 56.57 42834.13 47788.00 2014-07-27 09:30:38.000 208 21188.09 56.58 42834.08 47788.02 2014-07-27 09:30:39.000 208 21188.12 56.60 42834.10 47788.01 2014-07-27 09:30:40.000 208 21188.11 56.62 42834.04 47787.98 2014-07-27 09:30:41.000 208 21188.13 56.58 42834.01 47787.95 2014-07-27 09:30:42.000 208 21188.18 56.49 42834.02 47787.96 2014-07-27 09:30:43.000 208 21188.18 56.45 42834.07 47787.95 2014-07-27 09:30:44.000 208 21188.23 56.40 42834.10 47788.01 2014-07-27 09:30:45.000 208 21188.30 56.35 42834.13 47788.05 2014-07-27 09:30:46.000 208 21188.37 56.28 42834.16 47788.12 2014-07-27 09:30:47.000 208 21188.39 56.24 42834.17 47788.17 2014-07-27 09:30:48.000 208 21188.43 56.20 42834.24 47788.23 2014-07-27 09:30:49.000 208 21188.43 56.18 42834.25 47788.25 2014-07-27 09:30:50.000 208 21188.45 56.18 42834.29 47788.31 2014-07-27 09:30:51.000 208 21188.45 56.16 42834.31 47788.33 2014-07-27 09:30:52.000 208 21188.46 56.15 42834.35 47788.38 2014-07-27 09:30:53.000 208 21188.48 56.13 42834.38 47788.41 2014-07-27 09:30:54.000 208 21188.51 56.09 42834.40 47788.44 2014-07-27 09:30:55.000 208 21188.57 56.09 42834.44 47788.46 2014-07-27 09:30:56.000 208 21188.60 56.04 42834.44 47788.49 2014-07-27 09:30:57.000 208 21188.62 56.00 42834.48 47788.51 2014-07-27 09:30:58.000 208 21188.67 55.99 42834.48 47788.56 2014-07-27 09:30:59.000 208 21188.70 55.96 42834.48 47788.60 2014-07-27 09:31:00.000 208 21188.71 55.93 42834.52 47788.61 2014-07-27 09:31:01.000 208 21188.71 55.90 42834.54 47788.65 2014-07-27 09:31:02.000 208 21188.73 55.88 42834.52 47788.65 2014-07-27 09:31:03.000 208 21188.73 55.85 42834.54 47788.67 2014-07-27 09:31:04.000 208 21188.69 55.86 42834.55 47788.67 2014-07-27 09:31:05.000 208 21188.68 55.85 42834.53 47788.67 2014-07-27 09:31:06.000 208 21188.63 55.83 42834.52 47788.63 2014-07-27 09:31:07.000 208 21188.56 55.85 42834.54 47788.63 2014-07-27 09:31:08.000 208 21188.50 55.85 42834.56 47788.61 2014-07-27 09:31:09.000 208 21188.47 55.85 42834.57 47788.60 2014-07-27 09:31:10.000 208 21188.41 55.87 42834.59 47788.57 2014-07-27 09:31:11.000 208 21188.34 55.91 42834.59 47788.57 2014-07-27 09:31:12.000 208 21188.27 55.97 42834.56 47788.51 2014-07-27 09:31:13.000 208 21188.24 55.99 42834.56 47788.51 2014-07-27 09:31:14.000 208 21188.22 56.04 42834.53 47788.45 2014-07-27 09:31:15.000 208 21188.19 56.07 42834.48 47788.44 2014-07-27 09:31:16.000 208 21188.17 56.10 42834.45 47788.42 2014-07-27 09:31:17.000 208 21188.17 56.14 42834.46 47788.38 2014-07-27 09:31:18.000 208 21188.19 56.18 42834.45 47788.38 2014-07-27 09:31:19.000 208 21188.22 56.21 42834.42 47788.40 2014-07-27 09:31:20.000 208 21188.24 56.22 42834.43 47788.39 2014-07-27 09:31:21.000 208 21188.28 56.22 42834.40 47788.41 2014-07-27 09:31:22.000 208 21188.36 56.23 42834.35 47788.41 2014-07-27 09:31:23.000 208 21188.44 56.23 42834.37 47788.43 2014-07-27 09:31:24.000 208 21188.50 56.23 42834.40 47788.45 2014-07-27 09:31:25.000 208 21188.59 56.21 42834.37 47788.49 2014-07-27 09:31:26.000 208 21188.64 56.17 42834.34 47788.49 2014-07-27 09:31:27.000 208 21188.70 56.15 42834.36 47788.54 2014-07-27 09:31:28.000 208 21188.72 56.14 42834.40 47788.56 2014-07-27 09:31:29.000 208 21188.76 56.08 42834.40 47788.59 2014-07-27 09:31:30.000 208 21188.81 56.03 42834.39 47788.61 2014-07-27 09:31:31.000 208 21188.83 56.00 42834.39 47788.65 2014-07-27 09:31:32.000 208 21188.85 55.98 42834.41 47788.66 2014-07-27 09:31:33.000 208 21188.87 55.94 42834.43 47788.66 2014-07-27 09:31:34.000 208 21188.82 55.90 42834.45 47788.70 2014-07-27 09:31:35.000 208 21188.78 55.88 42834.44 47788.71 2014-07-27 09:31:36.000 208 21188.72 55.86 42834.44 47788.68 2014-07-27 09:31:37.000 208 21188.71 55.83 42834.46 47788.66 2014-07-27 09:31:38.000 208 21188.68 55.83 42834.47 47788.68 2014-07-27 09:31:39.000 208 21188.63 55.86 42834.47 47788.64 2014-07-27 09:31:40.000 208 21188.59 55.89 42834.45 47788.63 2014-07-27 09:31:41.000 208 21188.54 55.90 42834.40 47788.57 2014-07-27 09:31:42.000 208 21188.46 55.91 42834.41 47788.57 2014-07-27 09:31:43.000 208 21188.44 55.93 42834.41 47788.55 2014-07-27 09:31:44.000 208 21188.39 56.01 42834.38 47788.51 2014-07-27 09:31:45.000 208 21188.35 56.10 42834.32 47788.43 2014-07-27 09:31:46.000 208 21188.29 56.13 42834.32 47788.35 2014-07-27 09:31:47.000 208 21188.25 56.15 42834.27 47788.30 2014-07-27 09:31:48.000 208 21188.23 56.13 42834.23 47788.27 2014-07-27 09:31:49.000 208 21188.19 56.16 42834.21 47788.23 2014-07-27 09:31:50.000 208 21188.15 56.21 42834.18 47788.19 2014-07-27 09:31:51.000 208 21188.11 56.22 42834.15 47788.16 2014-07-27 09:31:52.000 208 21188.09 56.23 42834.17 47788.12 2014-07-27 09:31:53.000 208 21188.12 56.25 42834.12 47788.11 2014-07-27 09:31:54.000 208 21188.08 56.23 42834.11 47788.07 2014-07-27 09:31:55.000 208 21188.04 56.22 42834.12 47788.05 2014-07-27 09:31:56.000 208 21188.04 56.22 42834.12 47788.03 2014-07-27 09:31:57.000 208 21188.03 56.16 42834.11 47788.04 2014-07-27 09:31:58.000 208 21188.03 56.10 42834.14 47788.02 2014-07-27 09:31:59.000 208 21188.01 56.05 42834.14 47788.05 2014-07-27 09:32:00.000 208 21188.00 56.01 42834.16 47788.06 2014-07-27 09:32:01.000 208 21187.95 55.98 42834.17 47788.05 2014-07-27 09:32:02.000 208 21187.88 55.99 42834.20 47788.05 2014-07-27 09:32:03.000 208 21187.87 56.01 42834.20 47788.05 2014-07-27 09:32:04.000 208 21187.83 56.03 42834.17 47788.03 2014-07-27 09:32:05.000 208 21187.80 56.06 42834.15 47788.02 2014-07-27 09:32:06.000 208 21187.79 56.05 42834.16 47787.99 2014-07-27 09:32:07.000 208 21187.77 56.03 42834.16 47787.98 2014-07-27 09:32:08.000 208 21187.77 56.09 42834.17 47788.00 2014-07-27 09:32:09.000 208 21187.76 56.11 42834.14 47787.96 2014-07-27 09:32:10.000 208 21187.79 56.14 42834.14 47787.96 2014-07-27 09:32:11.000 208 21187.78 56.15 42834.10 47787.95 2014-07-27 09:32:12.000 208 21187.70 56.30 42834.06 47787.93 2014-07-27 09:32:13.000 208 21187.61 56.49 42833.92 47787.81 2014-07-27 09:32:14.000 208 21187.58 56.57 42833.81 47787.72 2014-07-27 09:32:15.000 208 21187.57 56.62 42833.74 47787.62 2014-07-27 09:32:16.000 208 21187.57 56.62 42833.70 47787.52 2014-07-27 09:32:17.000 208 21187.61 56.64 42833.65 47787.50 2014-07-27 09:32:18.000 208 21187.65 56.65 42833.63 47787.47 2014-07-27 09:32:19.000 208 21187.69 56.64 42833.62 47787.49 2014-07-27 09:32:20.000 208 21187.75 56.68 42833.62 47787.49 2014-07-27 09:32:21.000 208 21187.78 56.73 42833.63 47787.49 2014-07-27 09:32:22.000 208 21187.80 56.78 42833.61 47787.47 2014-07-27 09:32:23.000 208 21187.85 56.79 42833.55 47787.49 2014-07-27 09:32:24.000 208 21187.87 56.80 42833.57 47787.49 2014-07-27 09:32:25.000 208 21187.90 56.83 42833.59 47787.51 2014-07-27 09:32:26.000 208 21187.92 56.88 42833.59 47787.54 2014-07-27 09:32:27.000 208 21187.95 56.88 42833.61 47787.52 2014-07-27 09:32:28.000 208 21187.93 56.91 42833.62 47787.56 2014-07-27 09:32:29.000 208 21187.97 56.93 42833.60 47787.56 2014-07-27 09:32:30.000 208 21187.95 56.95 42833.59 47787.57 2014-07-27 09:32:31.000 208 21187.95 56.96 42833.58 47787.54 2014-07-27 09:32:32.000 208 21187.93 56.97 42833.55 47787.56 2014-07-27 09:32:33.000 208 21187.93 56.97 42833.56 47787.51 2014-07-27 09:32:34.000 208 21187.91 56.95 42833.57 47787.53 2014-07-27 09:32:35.000 208 21187.90 56.91 42833.57 47787.48 2014-07-27 09:32:36.000 208 21187.89 56.88 42833.59 47787.50 2014-07-27 09:32:37.000 208 21187.94 56.84 42833.60 47787.49 2014-07-27 09:32:38.000 208 21187.94 56.82 42833.60 47787.52 2014-07-27 09:32:39.000 208 21187.93 56.79 42833.60 47787.54 2014-07-27 09:32:40.000 208 21187.91 56.76 42833.64 47787.54 2014-07-27 09:32:41.000 208 21187.90 56.72 42833.61 47787.54 2014-07-27 09:32:42.000 208 21187.93 56.69 42833.64 47787.57 2014-07-27 09:32:43.000 208 21187.93 56.66 42833.67 47787.58 2014-07-27 09:32:44.000 208 21187.92 56.58 42833.70 47787.59 2014-07-27 09:32:45.000 208 21187.95 56.52 42833.73 47787.64 2014-07-27 09:32:46.000 208 21187.94 56.49 42833.79 47787.70 2014-07-27 09:32:47.000 208 21187.91 56.44 42833.85 47787.74 2014-07-27 09:32:48.000 208 21187.92 56.42 42833.90 47787.76 2014-07-27 09:32:49.000 208 21187.96 56.38 42833.88 47787.79 2014-07-27 09:32:50.000 208 21187.94 56.39 42833.93 47787.82 2014-07-27 09:32:51.000 208 21187.95 56.39 42833.98 47787.84 2014-07-27 09:32:52.000 208 21187.95 56.38 42834.01 47787.87 2014-07-27 09:32:53.000 208 21187.95 56.39 42833.99 47787.87 2014-07-27 09:32:54.000 208 21187.94 56.41 42834.02 47787.90 2014-07-27 09:32:55.000 208 21187.94 56.42 42833.99 47787.90 2014-07-27 09:32:56.000 208 21187.99 56.41 42834.01 47787.90 2014-07-27 09:32:57.000 208 21188.01 56.41 42833.99 47787.90 2014-07-27 09:32:58.000 208 21188.04 56.43 42833.98 47787.92 2014-07-27 09:32:59.000 208 21188.09 56.44 42833.98 47787.94 2014-07-27 09:33:00.000 208 21188.13 56.43 42833.99 47787.94 2014-07-27 09:33:01.000 208 21188.17 56.42 42834.00 47787.95 2014-07-27 09:33:02.000 208 21188.19 56.40 42833.99 47788.01 2014-07-27 09:33:03.000 208 21188.16 56.43 42834.00 47787.99 2014-07-27 09:33:04.000 208 21188.22 56.45 42833.99 47787.99 2014-07-27 09:33:05.000 208 21188.21 56.46 42833.95 47787.99 2014-07-27 09:33:06.000 208 21188.22 56.44 42833.94 47787.98 2014-07-27 09:33:07.000 208 21188.24 56.43 42833.93 47787.96 2014-07-27 09:33:08.000 208 21188.25 56.43 42833.92 47787.96 2014-07-27 09:33:09.000 208 21188.24 56.46 42833.92 47787.97 2014-07-27 09:33:10.000 208 21188.23 56.46 42833.94 47787.97 2014-07-27 09:33:11.000 208 21188.22 56.47 42833.91 47787.95 2014-07-27 09:33:12.000 208 21188.21 56.49 42833.92 47787.94 2014-07-27 09:33:13.000 208 21188.19 56.50 42833.88 47787.91 2014-07-27 09:33:14.000 208 21188.14 56.55 42833.89 47787.90 2014-07-27 09:33:15.000 208 21188.10 56.62 42833.83 47787.86 2014-07-27 09:33:16.000 208 21188.12 56.63 42833.77 47787.78 2014-07-27 09:33:17.000 208 21188.13 56.65 42833.75 47787.80 2014-07-27 09:33:18.000 208 21188.13 56.64 42833.77 47787.75 2014-07-27 09:33:19.000 208 21188.14 56.62 42833.76 47787.75 2014-07-27 09:33:20.000 208 21188.17 56.61 42833.74 47787.74 2014-07-27 09:33:21.000 208 21188.18 56.62 42833.75 47787.76 2014-07-27 09:33:22.000 208 21188.17 56.64 42833.75 47787.75 2014-07-27 09:33:23.000 208 21188.22 56.65 42833.75 47787.79 2014-07-27 09:33:24.000 208 21188.27 56.67 42833.75 47787.80 2014-07-27 09:33:25.000 208 21188.33 56.67 42833.76 47787.81 2014-07-27 09:33:26.000 208 21188.34 56.66 42833.75 47787.83 2014-07-27 09:33:27.000 208 21188.41 56.63 42833.75 47787.87 2014-07-27 09:33:28.000 208 21188.44 56.59 42833.80 47787.86 2014-07-27 09:33:29.000 208 21188.46 56.55 42833.81 47787.91 2014-07-27 09:33:30.000 208 21188.48 56.53 42833.84 47787.95 2014-07-27 09:33:31.000 208 21188.49 56.49 42833.86 47787.96 2014-07-27 09:33:32.000 208 21188.52 56.42 42833.87 47788.00 2014-07-27 09:33:33.000 208 21188.51 56.39 42833.89 47788.01 2014-07-27 09:33:34.000 208 21188.52 56.36 42833.96 47788.05 2014-07-27 09:33:35.000 208 21188.52 56.33 42833.99 47788.07 2014-07-27 09:33:36.000 208 21188.50 56.33 42833.98 47788.10 2014-07-27 09:33:37.000 208 21188.51 56.33 42833.99 47788.13 2014-07-27 09:33:38.000 208 21188.48 56.34 42834.02 47788.11 2014-07-27 09:33:39.000 208 21188.44 56.35 42834.01 47788.12 2014-07-27 09:33:40.000 208 21188.40 56.36 42834.06 47788.13 2014-07-27 09:33:41.000 208 21188.38 56.40 42834.05 47788.14 2014-07-27 09:33:42.000 208 21188.36 56.41 42834.08 47788.13 2014-07-27 09:33:43.000 208 21188.36 56.44 42834.07 47788.11 2014-07-27 09:33:44.000 208 21188.34 56.47 42834.07 47788.12 2014-07-27 09:33:45.000 208 21188.32 56.51 42834.06 47788.12 2014-07-27 09:33:46.000 208 21188.34 56.51 42834.04 47788.10 2014-07-27 09:33:47.000 208 21188.34 56.52 42834.05 47788.12 2014-07-27 09:33:48.000 208 21188.36 56.55 42834.04 47788.12 2014-07-27 09:33:49.000 208 21188.42 56.55 42834.04 47788.08 2014-07-27 09:33:50.000 208 21188.44 56.55 42834.02 47788.12 2014-07-27 09:33:51.000 208 21188.46 56.54 42833.98 47788.11 2014-07-27 09:33:52.000 208 21188.46 56.52 42833.97 47788.11 2014-07-27 09:33:53.000 208 21188.51 56.50 42833.97 47788.13 2014-07-27 09:33:54.000 208 21188.57 56.50 42833.98 47788.14 2014-07-27 09:33:55.000 208 21188.60 56.49 42833.99 47788.13 2014-07-27 09:33:56.000 208 21188.59 56.47 42833.99 47788.17 2014-07-27 09:33:57.000 208 21188.59 56.44 42834.01 47788.17 2014-07-27 09:33:58.000 208 21188.63 56.42 42834.04 47788.21 2014-07-27 09:33:59.000 208 21188.65 56.42 42834.05 47788.22 2014-07-27 09:34:00.000 208 21188.60 56.42 42834.10 47788.23 2014-07-27 09:34:01.000 208 21188.61 56.40 42834.09 47788.26 2014-07-27 09:34:02.000 208 21188.55 56.41 42834.12 47788.25 2014-07-27 09:34:03.000 208 21188.51 56.44 42834.13 47788.26 2014-07-27 09:34:04.000 208 21188.48 56.47 42834.12 47788.28 2014-07-27 09:34:05.000 208 21188.48 56.50 42834.10 47788.22 2014-07-27 09:34:06.000 208 21188.47 56.54 42834.13 47788.23 2014-07-27 09:34:07.000 208 21188.46 56.57 42834.13 47788.22 2014-07-27 09:34:08.000 208 21188.41 56.57 42834.12 47788.22 2014-07-27 09:34:09.000 208 21188.40 56.57 42834.11 47788.18 2014-07-27 09:34:10.000 208 21188.42 56.56 42834.06 47788.17 2014-07-27 09:34:11.000 208 21188.44 56.54 42834.05 47788.16 2014-07-27 09:34:12.000 208 21188.48 56.52 42834.03 47788.19 2014-07-27 09:34:13.000 208 21188.54 56.51 42834.04 47788.19 2014-07-27 09:34:14.000 208 21188.57 56.50 42834.05 47788.20 2014-07-27 09:34:15.000 208 21188.61 56.47 42834.04 47788.20 2014-07-27 09:34:16.000 208 21188.66 56.40 42834.02 47788.24 2014-07-27 09:34:17.000 208 21188.72 56.37 42834.03 47788.25 2014-07-27 09:34:18.000 208 21188.78 56.32 42834.04 47788.27 2014-07-27 09:34:19.000 208 21188.78 56.31 42834.03 47788.31 2014-07-27 09:34:20.000 208 21188.78 56.28 42834.04 47788.32 2014-07-27 09:34:21.000 208 21188.80 56.25 42834.07 47788.36 2014-07-27 09:34:22.000 208 21188.83 56.25 42834.09 47788.36 2014-07-27 09:34:23.000 208 21188.82 56.27 42834.09 47788.38 2014-07-27 09:34:24.000 208 21188.81 56.25 42834.07 47788.38 2014-07-27 09:34:25.000 208 21188.78 56.26 42834.09 47788.36 2014-07-27 09:34:26.000 208 21188.72 56.26 42834.07 47788.37 2014-07-27 09:34:27.000 208 21188.72 56.26 42834.09 47788.35 2014-07-27 09:34:28.000 208 21188.68 56.28 42834.12 47788.34 2014-07-27 09:34:29.000 208 21188.64 56.26 42834.13 47788.32 2014-07-27 09:34:30.000 208 21188.57 56.26 42834.11 47788.29 2014-07-27 09:34:31.000 208 21188.52 56.27 42834.12 47788.26 2014-07-27 09:34:32.000 208 21188.48 56.27 42834.12 47788.25 2014-07-27 09:34:33.000 208 21188.43 56.28 42834.10 47788.23 2014-07-27 09:34:34.000 208 21188.38 56.29 42834.10 47788.19 2014-07-27 09:34:35.000 208 21188.31 56.28 42834.09 47788.17 2014-07-27 09:34:36.000 208 21188.28 56.30 42834.06 47788.12 2014-07-27 09:34:37.000 208 21188.27 56.28 42834.10 47788.12 2014-07-27 09:34:38.000 208 21188.23 56.25 42834.11 47788.10 2014-07-27 09:34:39.000 208 21188.21 56.25 42834.10 47788.10 2014-07-27 09:34:40.000 208 21188.19 56.25 42834.09 47788.06 2014-07-27 09:34:41.000 208 21188.19 56.25 42834.06 47788.08 2014-07-27 09:34:42.000 208 21188.22 56.25 42834.06 47788.05 2014-07-27 09:34:43.000 208 21188.22 56.27 42834.03 47788.07 2014-07-27 09:34:44.000 208 21188.22 56.27 42834.02 47788.05 2014-07-27 09:34:45.000 208 21188.24 56.26 42834.03 47788.04 2014-07-27 09:34:46.000 208 21188.25 56.30 42834.02 47788.05 2014-07-27 09:34:47.000 208 21188.29 56.34 42834.00 47788.04 2014-07-27 09:34:48.000 208 21188.30 56.36 42833.95 47788.03 2014-07-27 09:34:49.000 208 21188.33 56.42 42833.93 47788.04 2014-07-27 09:34:50.000 208 21188.35 56.48 42833.90 47788.02 2014-07-27 09:34:51.000 208 21188.37 56.50 42833.90 47788.00 2014-07-27 09:34:52.000 208 21188.36 56.49 42833.84 47787.98 2014-07-27 09:34:53.000 208 21188.38 56.51 42833.88 47787.97 2014-07-27 09:34:54.000 208 21188.39 56.48 42833.87 47787.95 2014-07-27 09:34:55.000 208 21188.39 56.49 42833.84 47787.97 2014-07-27 09:34:56.000 208 21188.37 56.50 42833.86 47787.95 2014-07-27 09:34:57.000 208 21188.38 56.49 42833.88 47787.95 2014-07-27 09:34:58.000 208 21188.37 56.46 42833.88 47787.97 2014-07-27 09:34:59.000 208 21188.36 56.47 42833.87 47787.97 2014-07-27 09:35:00.000 208 21188.33 56.47 42833.87 47787.96 2014-07-27 09:35:01.000 208 21188.33 56.41 42833.90 47787.95 2014-07-27 09:35:02.000 208 21188.33 56.39 42833.93 47787.97 2014-07-27 09:35:03.000 208 21188.31 56.40 42833.94 47787.99 2014-07-27 09:35:04.000 208 21188.31 56.36 42833.93 47787.97 2014-07-27 09:35:05.000 208 21188.31 56.33 42833.91 47787.98 2014-07-27 09:35:06.000 208 21188.32 56.32 42833.91 47787.98 2014-07-27 09:35:07.000 208 21188.35 56.28 42833.93 47787.98 2014-07-27 09:35:08.000 208 21188.33 56.26 42833.93 47787.99 2014-07-27 09:35:09.000 208 21188.31 56.23 42833.89 47787.98 2014-07-27 09:35:10.000 208 21188.34 56.20 42833.92 47787.99 2014-07-27 09:35:11.000 208 21188.33 56.19 42833.96 47787.97 2014-07-27 09:35:12.000 208 21188.33 56.18 42833.91 47787.98 2014-07-27 09:35:13.000 208 21188.29 56.17 42833.91 47787.99 2014-07-27 09:35:14.000 208 21188.27 56.18 42833.93 47787.95 2014-07-27 09:35:15.000 208 21188.17 56.20 42833.91 47787.95 2014-07-27 09:35:16.000 208 21188.13 56.22 42833.89 47787.90 2014-07-27 09:35:17.000 208 21188.07 56.24 42833.89 47787.87 2014-07-27 09:35:18.000 208 21187.99 56.25 42833.88 47787.86 2014-07-27 09:35:19.000 208 21187.96 56.30 42833.90 47787.81 2014-07-27 09:35:20.000 208 21187.92 56.35 42833.91 47787.80 2014-07-27 09:35:21.000 208 21187.92 56.39 42833.93 47787.80 2014-07-27 09:35:22.000 208 21187.93 56.42 42833.91 47787.77 2014-07-27 09:35:23.000 208 21187.95 56.48 42833.94 47787.80 2014-07-27 09:35:24.000 208 21187.98 56.50 42833.92 47787.79 2014-07-27 09:35:25.000 208 21188.03 56.54 42833.93 47787.81 2014-07-27 09:35:26.000 208 21188.09 56.57 42833.90 47787.83 2014-07-27 09:35:27.000 208 21188.16 56.59 42833.91 47787.84 2014-07-27 09:35:28.000 208 21188.19 56.65 42833.94 47787.87 2014-07-27 09:35:29.000 208 21188.16 56.85 42833.85 47787.87 2014-07-27 09:35:30.000 208 21188.18 57.03 42833.69 47787.80 2014-07-27 09:35:31.000 208 21188.22 57.08 42833.58 47787.71 2014-07-27 09:35:32.000 208 21188.27 57.08 42833.51 47787.66 2014-07-27 09:35:33.000 208 21188.31 57.08 42833.50 47787.59 2014-07-27 09:35:34.000 208 21188.34 57.08 42833.46 47787.55 2014-07-27 09:35:35.000 208 21188.37 57.08 42833.40 47787.55 2014-07-27 09:35:36.000 208 21188.40 57.05 42833.37 47787.50 2014-07-27 09:35:37.000 208 21188.42 57.08 42833.34 47787.50 2014-07-27 09:35:38.000 208 21188.42 57.10 42833.32 47787.48 2014-07-27 09:35:39.000 208 21188.41 57.09 42833.32 47787.46 2014-07-27 09:35:40.000 208 21188.41 57.12 42833.34 47787.46 2014-07-27 09:35:41.000 208 21188.41 57.13 42833.32 47787.46 2014-07-27 09:35:42.000 208 21188.42 57.09 42833.32 47787.45 2014-07-27 09:35:43.000 208 21188.41 57.09 42833.32 47787.46 2014-07-27 09:35:44.000 208 21188.40 57.11 42833.31 47787.45 2014-07-27 09:35:45.000 208 21188.38 57.14 42833.30 47787.46 2014-07-27 09:35:46.000 208 21188.41 57.11 42833.31 47787.46 2014-07-27 09:35:47.000 208 21188.41 57.10 42833.27 47787.46 2014-07-27 09:35:48.000 208 21188.43 57.09 42833.30 47787.46 2014-07-27 09:35:49.000 208 21188.47 57.09 42833.29 47787.48 2014-07-27 09:35:50.000 208 21188.51 57.10 42833.30 47787.48 2014-07-27 09:35:51.000 208 21188.55 57.10 42833.29 47787.49 2014-07-27 09:35:52.000 208 21188.57 57.10 42833.30 47787.50 2014-07-27 09:35:53.000 208 21188.57 57.08 42833.30 47787.51 2014-07-27 09:35:54.000 208 21188.61 57.06 42833.30 47787.50 2014-07-27 09:35:55.000 208 21188.64 57.05 42833.30 47787.52 2014-07-27 09:35:56.000 208 21188.68 57.01 42833.33 47787.54 2014-07-27 09:35:57.000 208 21188.71 56.93 42833.34 47787.58 2014-07-27 09:35:58.000 208 21188.67 56.89 42833.37 47787.60 2014-07-27 09:35:59.000 208 21188.67 56.88 42833.45 47787.64 2014-07-27 09:36:00.000 208 21188.64 56.87 42833.47 47787.68 2014-07-27 09:36:01.000 208 21188.66 56.87 42833.50 47787.68 2014-07-27 09:36:02.000 208 21188.61 56.87 42833.51 47787.69 2014-07-27 09:36:03.000 208 21188.57 56.85 42833.59 47787.71 2014-07-27 09:36:04.000 208 21188.53 56.86 42833.61 47787.71 2014-07-27 09:36:05.000 208 21188.46 56.89 42833.59 47787.75 2014-07-27 09:36:06.000 208 21188.39 56.92 42833.60 47787.71 2014-07-27 09:36:07.000 208 21188.34 56.96 42833.62 47787.70 2014-07-27 09:36:08.000 208 21188.32 56.98 42833.59 47787.67 2014-07-27 09:36:09.000 208 21188.29 57.01 42833.58 47787.64 2014-07-27 09:36:10.000 208 21188.29 57.01 42833.58 47787.62 2014-07-27 09:36:11.000 208 21188.30 56.96 42833.56 47787.62 2014-07-27 09:36:12.000 208 21188.32 56.91 42833.59 47787.65 2014-07-27 09:36:13.000 208 21188.31 56.91 42833.65 47787.67 2014-07-27 09:36:14.000 208 21188.37 56.89 42833.68 47787.71 2014-07-27 09:36:15.000 208 21188.38 56.88 42833.67 47787.75 2014-07-27 09:36:16.000 208 21188.41 56.89 42833.65 47787.75 2014-07-27 09:36:17.000 208 21188.42 56.88 42833.68 47787.80 2014-07-27 09:36:18.000 208 21188.44 56.88 42833.69 47787.83 2014-07-27 09:36:19.000 208 21188.47 56.90 42833.69 47787.83 2014-07-27 09:36:20.000 208 21188.51 56.91 42833.68 47787.83 2014-07-27 09:36:21.000 208 21188.51 56.92 42833.71 47787.85 2014-07-27 09:36:22.000 208 21188.54 56.92 42833.70 47787.87 2014-07-27 09:36:23.000 208 21188.54 56.94 42833.69 47787.85 2014-07-27 09:36:24.000 208 21188.50 56.89 42833.70 47787.87 2014-07-27 09:36:25.000 208 21188.49 56.86 42833.68 47787.86 2014-07-27 09:36:26.000 208 21188.46 56.84 42833.71 47787.84 2014-07-27 09:36:27.000 208 21188.41 56.79 42833.72 47787.82 2014-07-27 09:36:28.000 208 21188.39 56.79 42833.74 47787.83 2014-07-27 09:36:29.000 208 21188.37 56.78 42833.75 47787.84 2014-07-27 09:36:30.000 208 21188.39 56.74 42833.75 47787.85 2014-07-27 09:36:31.000 208 21188.41 56.69 42833.76 47787.84 2014-07-27 09:36:32.000 208 21188.40 56.69 42833.76 47787.83 2014-07-27 09:36:33.000 208 21188.43 56.66 42833.74 47787.85 2014-07-27 09:36:34.000 208 21188.48 56.65 42833.72 47787.86 2014-07-27 09:36:35.000 208 21188.51 56.59 42833.73 47787.88 2014-07-27 09:36:36.000 208 21188.59 56.58 42833.71 47787.89 2014-07-27 09:36:37.000 208 21188.67 56.55 42833.74 47787.93 2014-07-27 09:36:38.000 208 21188.73 56.57 42833.75 47787.95 2014-07-27 09:36:39.000 208 21188.78 56.54 42833.72 47787.99 2014-07-27 09:36:40.000 208 21188.78 56.51 42833.74 47788.00 2014-07-27 09:36:41.000 208 21188.83 56.46 42833.75 47788.00 2014-07-27 09:36:42.000 208 21188.85 56.46 42833.74 47788.05 2014-07-27 09:36:43.000 208 21188.88 56.45 42833.73 47788.06 2014-07-27 09:36:44.000 208 21188.88 56.44 42833.75 47788.08 2014-07-27 09:36:45.000 208 21188.84 56.47 42833.73 47788.07 2014-07-27 09:36:46.000 208 21188.77 56.47 42833.70 47788.06 2014-07-27 09:36:47.000 208 21188.73 56.50 42833.65 47787.99 2014-07-27 09:36:48.000 208 21188.68 56.44 42833.64 47787.94 2014-07-27 09:36:49.000 208 21188.60 56.42 42833.65 47787.91 2014-07-27 09:36:50.000 208 21188.54 56.41 42833.62 47787.87 2014-07-27 09:36:51.000 208 21188.50 56.40 42833.64 47787.84 2014-07-27 09:36:52.000 208 21188.48 56.39 42833.66 47787.81 2014-07-27 09:36:53.000 208 21188.42 56.40 42833.64 47787.83 2014-07-27 09:36:54.000 208 21188.40 56.43 42833.64 47787.78 2014-07-27 09:36:55.000 208 21188.34 56.49 42833.65 47787.77 2014-07-27 09:36:56.000 208 21188.29 56.50 42833.67 47787.74 2014-07-27 09:36:57.000 208 21188.28 56.51 42833.66 47787.73 2014-07-27 09:36:58.000 208 21188.21 56.52 42833.66 47787.74 2014-07-27 09:36:59.000 208 21188.18 56.54 42833.62 47787.67 2014-07-27 09:37:00.000 208 21188.16 56.59 42833.63 47787.69 2014-07-27 09:37:01.000 208 21188.16 56.58 42833.61 47787.64 2014-07-27 09:37:02.000 208 21188.13 56.58 42833.57 47787.61 2014-07-27 09:37:03.000 208 21188.12 56.59 42833.59 47787.60 2014-07-27 09:37:04.000 208 21188.13 56.58 42833.58 47787.63 2014-07-27 09:37:05.000 208 21188.16 56.60 42833.60 47787.59 2014-07-27 09:37:06.000 208 21188.16 56.58 42833.60 47787.60 2014-07-27 09:37:07.000 208 21188.15 56.51 42833.64 47787.61 2014-07-27 09:37:08.000 208 21188.16 56.48 42833.65 47787.65 2014-07-27 09:37:09.000 208 21188.18 56.46 42833.65 47787.66 2014-07-27 09:37:10.000 208 21188.19 56.45 42833.66 47787.64 2014-07-27 09:37:11.000 208 21188.19 56.46 42833.67 47787.69 2014-07-27 09:37:12.000 208 21188.21 56.43 42833.69 47787.68 2014-07-27 09:37:13.000 208 21188.22 56.43 42833.69 47787.70 2014-07-27 09:37:14.000 208 21188.24 56.44 42833.66 47787.73 2014-07-27 09:37:15.000 208 21188.26 56.39 42833.68 47787.74 2014-07-27 09:37:16.000 208 21188.25 56.37 42833.70 47787.75 2014-07-27 09:37:17.000 208 21188.26 56.35 42833.69 47787.75 2014-07-27 09:37:18.000 208 21188.28 56.36 42833.72 47787.79 2014-07-27 09:37:19.000 208 21188.31 56.35 42833.79 47787.80 2014-07-27 09:37:20.000 208 21188.32 56.35 42833.80 47787.82 2014-07-27 09:37:21.000 208 21188.31 56.37 42833.80 47787.85 2014-07-27 09:37:22.000 208 21188.33 56.42 42833.80 47787.87 2014-07-27 09:37:23.000 208 21188.33 56.45 42833.77 47787.87 2014-07-27 09:37:24.000 208 21188.39 56.43 42833.75 47787.86 2014-07-27 09:37:25.000 208 21188.42 56.46 42833.74 47787.87 2014-07-27 09:37:26.000 208 21188.45 56.43 42833.76 47787.87 2014-07-27 09:37:27.000 208 21188.48 56.44 42833.74 47787.88 2014-07-27 09:37:28.000 208 21188.54 56.46 42833.74 47787.88 2014-07-27 09:37:29.000 208 21188.58 56.43 42833.73 47787.91 2014-07-27 09:37:30.000 208 21188.60 56.43 42833.73 47787.90 2014-07-27 09:37:31.000 208 21188.63 56.44 42833.73 47787.92 2014-07-27 09:37:32.000 208 21188.68 56.41 42833.69 47787.95 2014-07-27 09:37:33.000 208 21188.72 56.43 42833.66 47787.94 2014-07-27 09:37:34.000 208 21188.80 56.43 42833.68 47787.97 2014-07-27 09:37:35.000 208 21188.88 56.43 42833.69 47787.98 2014-07-27 09:37:36.000 208 21188.91 56.43 42833.67 47787.99 2014-07-27 09:37:37.000 208 21188.97 56.44 42833.62 47788.01 2014-07-27 09:37:38.000 208 21189.02 56.45 42833.65 47788.06 2014-07-27 09:37:39.000 208 21189.06 56.45 42833.68 47788.06 2014-07-27 09:37:40.000 208 21189.12 56.48 42833.66 47788.06 2014-07-27 09:37:41.000 208 21189.15 56.48 42833.64 47788.10 2014-07-27 09:37:42.000 208 21189.20 56.52 42833.60 47788.10 2014-07-27 09:37:43.000 208 21189.21 56.58 42833.62 47788.11 2014-07-27 09:37:44.000 208 21189.23 56.60 42833.62 47788.10 2014-07-27 09:37:45.000 208 21189.25 56.64 42833.62 47788.14 2014-07-27 09:37:46.000 208 21189.25 56.66 42833.63 47788.09 2014-07-27 09:37:47.000 208 21189.27 56.70 42833.59 47788.10 2014-07-27 09:37:48.000 208 21189.29 56.72 42833.60 47788.09 2014-07-27 09:37:49.000 208 21189.27 56.77 42833.61 47788.08 2014-07-27 09:37:50.000 208 21189.29 56.76 42833.61 47788.10 2014-07-27 09:37:51.000 208 21189.30 56.78 42833.60 47788.10 2014-07-27 09:37:52.000 208 21189.28 56.80 42833.59 47788.10 2014-07-27 09:37:53.000 208 21189.27 56.83 42833.58 47788.06 2014-07-27 09:37:54.000 208 21189.31 56.85 42833.55 47788.05 2014-07-27 09:37:55.000 208 21189.38 56.85 42833.50 47788.05 2014-07-27 09:37:56.000 208 21189.42 56.89 42833.51 47788.05 2014-07-27 09:37:57.000 208 21189.48 56.87 42833.49 47788.06 2014-07-27 09:37:58.000 208 21189.53 56.85 42833.43 47788.05 2014-07-27 09:37:59.000 208 21189.55 56.81 42833.42 47788.07 2014-07-27 09:38:00.000 208 21189.61 56.81 42833.45 47788.08 2014-07-27 09:38:01.000 208 21189.66 56.78 42833.43 47788.13 2014-07-27 09:38:02.000 208 21189.70 56.73 42833.45 47788.13 2014-07-27 09:38:03.000 208 21189.71 56.65 42833.47 47788.14 2014-07-27 09:38:04.000 208 21189.68 56.59 42833.46 47788.15 2014-07-27 09:38:05.000 208 21189.68 56.50 42833.49 47788.19 2014-07-27 09:38:06.000 208 21189.66 56.43 42833.48 47788.21 2014-07-27 09:38:07.000 208 21189.67 56.37 42833.51 47788.18 2014-07-27 09:38:08.000 208 21189.60 56.31 42833.53 47788.20 2014-07-27 09:38:09.000 208 21189.52 56.30 42833.55 47788.19 2014-07-27 09:38:10.000 208 21189.45 56.27 42833.54 47788.17 2014-07-27 09:38:11.000 208 21189.38 56.24 42833.53 47788.14 2014-07-27 09:38:12.000 208 21189.32 56.18 42833.56 47788.15 2014-07-27 09:38:13.000 208 21189.27 56.15 42833.59 47788.11 2014-07-27 09:38:14.000 208 21189.22 56.14 42833.61 47788.11 2014-07-27 09:38:15.000 208 21189.16 56.16 42833.63 47788.10 2014-07-27 09:38:16.000 208 21189.10 56.18 42833.63 47788.10 2014-07-27 09:38:17.000 208 21189.06 56.21 42833.62 47788.08 2014-07-27 09:38:18.000 208 21189.01 56.24 42833.58 47788.07 2014-07-27 09:38:19.000 208 21188.99 56.28 42833.59 47788.04 2014-07-27 09:38:20.000 208 21188.98 56.34 42833.59 47788.02 2014-07-27 09:38:21.000 208 21189.01 56.37 42833.57 47788.00 2014-07-27 09:38:22.000 208 21189.01 56.39 42833.57 47788.01 2014-07-27 09:38:23.000 208 21189.04 56.43 42833.59 47787.99 2014-07-27 09:38:24.000 208 21189.05 56.44 42833.58 47788.03 2014-07-27 09:38:25.000 208 21189.10 56.44 42833.58 47788.01 2014-07-27 09:38:26.000 208 21189.15 56.44 42833.57 47788.02 2014-07-27 09:38:27.000 208 21189.17 56.46 42833.58 47788.05 2014-07-27 09:38:28.000 208 21189.23 56.44 42833.56 47788.06 2014-07-27 09:38:29.000 208 21189.30 56.44 42833.57 47788.10 2014-07-27 09:38:30.000 208 21189.33 56.44 42833.56 47788.10 2014-07-27 09:38:31.000 208 21189.35 56.40 42833.58 47788.12 2014-07-27 09:38:32.000 208 21189.38 56.39 42833.58 47788.11 2014-07-27 09:38:33.000 208 21189.40 56.39 42833.58 47788.14 2014-07-27 09:38:34.000 208 21189.41 56.38 42833.58 47788.14 2014-07-27 09:38:35.000 208 21189.40 56.34 42833.55 47788.13 2014-07-27 09:38:36.000 208 21189.36 56.35 42833.54 47788.12 2014-07-27 09:38:37.000 208 21189.30 56.33 42833.52 47788.10 2014-07-27 09:38:38.000 208 21189.26 56.32 42833.50 47788.10 2014-07-27 09:38:39.000 208 21189.18 56.31 42833.49 47788.04 2014-07-27 09:38:40.000 208 21189.13 56.27 42833.53 47788.02 2014-07-27 09:38:41.000 208 21189.09 56.26 42833.49 47787.99 2014-07-27 09:38:42.000 208 21189.01 56.25 42833.50 47787.98 2014-07-27 09:38:43.000 208 21188.93 56.25 42833.50 47787.92 2014-07-27 09:38:44.000 208 21188.92 56.25 42833.50 47787.89 2014-07-27 09:38:45.000 208 21188.87 56.25 42833.48 47787.88 2014-07-27 09:38:46.000 208 21188.83 56.20 42833.51 47787.85 2014-07-27 09:38:47.000 208 21188.80 56.17 42833.49 47787.87 2014-07-27 09:38:48.000 208 21188.77 56.16 42833.49 47787.88 2014-07-27 09:38:49.000 208 21188.80 56.15 42833.57 47787.87 2014-07-27 09:38:50.000 208 21188.83 56.12 42833.61 47787.92 2014-07-27 09:38:51.000 208 21188.83 56.14 42833.64 47787.93 2014-07-27 09:38:52.000 208 21188.84 56.14 42833.64 47787.95 2014-07-27 09:38:53.000 208 21188.88 56.16 42833.65 47787.97 2014-07-27 09:38:54.000 208 21188.89 56.17 42833.65 47787.98 2014-07-27 09:38:55.000 208 21188.94 56.20 42833.65 47788.01 2014-07-27 09:38:56.000 208 21188.99 56.21 42833.65 47788.01 2014-07-27 09:38:57.000 208 21189.06 56.21 42833.64 47788.05 2014-07-27 09:38:58.000 208 21189.14 56.17 42833.60 47788.08 2014-07-27 09:38:59.000 208 21189.22 56.15 42833.61 47788.10 2014-07-27 09:39:00.000 208 21189.23 56.14 42833.65 47788.13 2014-07-27 09:39:01.000 208 21189.26 56.12 42833.62 47788.15 2014-07-27 09:39:02.000 208 21189.29 56.09 42833.66 47788.16 2014-07-27 09:39:03.000 208 21189.27 56.08 42833.69 47788.19 2014-07-27 09:39:04.000 208 21189.29 56.04 42833.69 47788.20 2014-07-27 09:39:05.000 208 21189.32 56.06 42833.68 47788.21 2014-07-27 09:39:06.000 208 21189.33 56.07 42833.66 47788.25 2014-07-27 09:39:07.000 208 21189.33 56.08 42833.64 47788.26 2014-07-27 09:39:08.000 208 21189.35 56.05 42833.65 47788.24 2014-07-27 09:39:09.000 208 21189.39 56.03 42833.70 47788.26 2014-07-27 09:39:10.000 208 21189.37 56.02 42833.69 47788.29 2014-07-27 09:39:11.000 208 21189.36 56.03 42833.71 47788.26 2014-07-27 09:39:12.000 208 21189.36 56.04 42833.68 47788.23 2014-07-27 09:39:13.000 208 21189.34 56.03 42833.66 47788.24 2014-07-27 09:39:14.000 208 21189.34 56.02 42833.68 47788.24 2014-07-27 09:39:15.000 208 21189.35 56.04 42833.66 47788.19 2014-07-27 09:39:16.000 208 21189.36 56.05 42833.67 47788.22 2014-07-27 09:39:17.000 208 21189.38 56.04 42833.64 47788.19 2014-07-27 09:39:18.000 208 21189.39 56.03 42833.63 47788.20 2014-07-27 09:39:19.000 208 21189.40 56.04 42833.65 47788.20 2014-07-27 09:39:20.000 208 21189.40 56.05 42833.63 47788.21 2014-07-27 09:39:21.000 208 21189.43 56.04 42833.62 47788.22 2014-07-27 09:39:22.000 208 21189.43 56.05 42833.64 47788.22 2014-07-27 09:39:23.000 208 21189.45 56.06 42833.64 47788.21 2014-07-27 09:39:24.000 208 21189.44 56.07 42833.62 47788.21 2014-07-27 09:39:25.000 208 21189.44 56.08 42833.60 47788.18 2014-07-27 09:39:26.000 208 21189.42 56.10 42833.62 47788.17 2014-07-27 09:39:27.000 208 21189.39 56.12 42833.61 47788.16 2014-07-27 09:39:28.000 208 21189.37 56.14 42833.56 47788.14 2014-07-27 09:39:29.000 208 21189.31 56.19 42833.52 47788.12 2014-07-27 09:39:30.000 208 21189.28 56.27 42833.49 47788.06 2014-07-27 09:39:31.000 208 21189.23 56.33 42833.43 47787.98 2014-07-27 09:39:32.000 208 21189.19 56.35 42833.32 47787.90 2014-07-27 09:39:33.000 208 21189.16 56.33 42833.26 47787.83 2014-07-27 09:39:34.000 208 21189.12 56.32 42833.26 47787.76 2014-07-27 09:39:35.000 208 21189.11 56.29 42833.21 47787.74 2014-07-27 09:39:36.000 208 21189.08 56.30 42833.20 47787.70 2014-07-27 09:39:37.000 208 21189.05 56.28 42833.18 47787.69 2014-07-27 09:39:38.000 208 21189.05 56.28 42833.15 47787.64 2014-07-27 09:39:39.000 208 21189.04 56.25 42833.16 47787.64 2014-07-27 09:39:40.000 208 21189.00 56.24 42833.18 47787.62 2014-07-27 09:39:41.000 208 21189.00 56.22 42833.15 47787.61 2014-07-27 09:39:42.000 208 21189.01 56.22 42833.12 47787.60 2014-07-27 09:39:43.000 208 21189.00 56.22 42833.14 47787.60 2014-07-27 09:39:44.000 208 21189.00 56.19 42833.16 47787.59 2014-07-27 09:39:45.000 208 21188.99 56.15 42833.13 47787.57 2014-07-27 09:39:46.000 208 21188.97 56.11 42833.14 47787.61 2014-07-27 09:39:47.000 208 21188.97 56.11 42833.13 47787.57 2014-07-27 09:39:48.000 208 21188.98 56.08 42833.17 47787.59 2014-07-27 09:39:49.000 208 21189.02 56.03 42833.20 47787.61 2014-07-27 09:39:50.000 208 21188.99 55.98 42833.23 47787.66 2014-07-27 09:39:51.000 208 21189.01 55.95 42833.23 47787.70 2014-07-27 09:39:52.000 208 21189.00 55.94 42833.29 47787.72 2014-07-27 09:39:53.000 208 21188.97 55.95 42833.31 47787.75 2014-07-27 09:39:54.000 208 21188.98 55.96 42833.35 47787.78 2014-07-27 09:39:55.000 208 21189.00 55.99 42833.36 47787.77 2014-07-27 09:39:56.000 208 21189.03 56.00 42833.32 47787.79 2014-07-27 09:39:57.000 208 21189.02 55.97 42833.32 47787.77 2014-07-27 09:39:58.000 208 21189.03 55.97 42833.36 47787.77 2014-07-27 09:39:59.000 208 21189.03 55.94 42833.33 47787.78 2014-07-27 09:40:00.000 208 21189.06 55.88 42833.33 47787.78 2014-07-27 09:40:01.000 208 21189.12 55.86 42833.32 47787.79 2014-07-27 09:40:02.000 208 21189.10 55.84 42833.34 47787.81 2014-07-27 09:40:03.000 208 21189.10 55.81 42833.35 47787.81 2014-07-27 09:40:04.000 208 21189.10 55.79 42833.36 47787.83 2014-07-27 09:40:05.000 208 21189.09 55.78 42833.36 47787.83 2014-07-27 09:40:06.000 208 21189.03 55.76 42833.42 47787.83 2014-07-27 09:40:07.000 208 21189.00 55.71 42833.43 47787.84 2014-07-27 09:40:08.000 208 21188.99 55.68 42833.42 47787.84 2014-07-27 09:40:09.000 208 21188.93 55.71 42833.45 47787.84 2014-07-27 09:40:10.000 208 21188.88 55.72 42833.47 47787.84 2014-07-27 09:40:11.000 208 21188.80 55.76 42833.44 47787.81 2014-07-27 09:40:12.000 208 21188.75 55.79 42833.42 47787.80 2014-07-27 09:40:13.000 208 21188.71 55.86 42833.43 47787.76 2014-07-27 09:40:14.000 208 21188.67 55.85 42833.40 47787.74 2014-07-27 09:40:15.000 208 21188.63 55.89 42833.40 47787.69 2014-07-27 09:40:16.000 208 21188.60 55.94 42833.39 47787.67 2014-07-27 09:40:17.000 208 21188.51 56.15 42833.33 47787.64 2014-07-27 09:40:18.000 208 21188.44 56.33 42833.22 47787.53 2014-07-27 09:40:19.000 208 21188.41 56.43 42833.11 47787.42 2014-07-27 09:40:20.000 208 21188.40 56.48 42832.97 47787.29 2014-07-27 09:40:21.000 208 21188.42 56.50 42832.93 47787.22 2014-07-27 09:40:22.000 208 21188.45 56.48 42832.88 47787.12 2014-07-27 09:40:23.000 208 21188.48 56.46 42832.82 47787.13 2014-07-27 09:40:24.000 208 21188.48 56.42 42832.79 47787.10 2014-07-27 09:40:25.000 208 21188.49 56.36 42832.76 47787.06 2014-07-27 09:40:26.000 208 21188.55 56.33 42832.77 47787.06 2014-07-27 09:40:27.000 208 21188.56 56.27 42832.79 47787.07 2014-07-27 09:40:28.000 208 21188.56 56.27 42832.80 47787.07 2014-07-27 09:40:29.000 208 21188.58 56.25 42832.79 47787.07 2014-07-27 09:40:30.000 208 21188.61 56.20 42832.77 47787.09 2014-07-27 09:40:31.000 208 21188.68 56.15 42832.76 47787.09 2014-07-27 09:40:32.000 208 21188.71 56.11 42832.76 47787.11 2014-07-27 09:40:33.000 208 21188.78 56.07 42832.77 47787.18 2014-07-27 09:40:34.000 208 21188.82 56.05 42832.79 47787.18 2014-07-27 09:40:35.000 208 21188.81 56.07 42832.79 47787.20 2014-07-27 09:40:36.000 208 21188.79 56.04 42832.78 47787.23 2014-07-27 09:40:37.000 208 21188.80 56.01 42832.80 47787.21 2014-07-27 09:40:38.000 208 21188.81 56.01 42832.82 47787.20 2014-07-27 09:40:39.000 208 21188.80 56.03 42832.78 47787.22 2014-07-27 09:40:40.000 208 21188.77 56.03 42832.80 47787.19 2014-07-27 09:40:41.000 208 21188.74 56.05 42832.76 47787.17 2014-07-27 09:40:42.000 208 21188.71 56.04 42832.74 47787.17 2014-07-27 09:40:43.000 208 21188.67 56.04 42832.75 47787.12 2014-07-27 09:40:44.000 208 21188.66 56.04 42832.74 47787.10 2014-07-27 09:40:45.000 208 21188.61 56.04 42832.69 47787.07 2014-07-27 09:40:46.000 208 21188.59 56.03 42832.72 47787.04 2014-07-27 09:40:47.000 208 21188.57 56.02 42832.72 47787.04 2014-07-27 09:40:48.000 208 21188.55 56.02 42832.71 47787.02 2014-07-27 09:40:49.000 208 21188.53 56.02 42832.71 47787.00 2014-07-27 09:40:50.000 208 21188.52 55.99 42832.71 47787.02 2014-07-27 09:40:51.000 208 21188.46 56.01 42832.70 47786.96 2014-07-27 09:40:52.000 208 21188.39 56.10 42832.67 47786.96 2014-07-27 09:40:53.000 208 21188.36 56.18 42832.62 47786.91 2014-07-27 09:40:54.000 208 21188.33 56.22 42832.56 47786.85 2014-07-27 09:40:55.000 208 21188.28 56.18 42832.56 47786.79 2014-07-27 09:40:56.000 208 21188.29 56.13 42832.55 47786.80 2014-07-27 09:40:57.000 208 21188.28 56.13 42832.55 47786.78 2014-07-27 09:40:58.000 208 21188.27 56.07 42832.59 47786.79 2014-07-27 09:40:59.000 208 21188.23 56.02 42832.62 47786.79 2014-07-27 09:41:00.000 208 21188.22 56.01 42832.67 47786.82 2014-07-27 09:41:01.000 208 21188.18 56.07 42832.69 47786.85 2014-07-27 09:41:02.000 208 21188.18 56.10 42832.71 47786.85 2014-07-27 09:41:03.000 208 21188.19 56.10 42832.76 47786.85 2014-07-27 09:41:04.000 208 21188.16 56.13 42832.74 47786.83 2014-07-27 09:41:05.000 208 21188.19 56.13 42832.73 47786.83 2014-07-27 09:41:06.000 208 21188.20 56.12 42832.71 47786.81 2014-07-27 09:41:07.000 208 21188.17 56.05 42832.73 47786.82 2014-07-27 09:41:08.000 208 21188.16 56.03 42832.79 47786.81 2014-07-27 09:41:09.000 208 21188.13 56.03 42832.82 47786.84 2014-07-27 09:41:10.000 208 21188.13 56.01 42832.84 47786.86 2014-07-27 09:41:11.000 208 21188.15 55.93 42832.86 47786.86 2014-07-27 09:41:12.000 208 21188.22 55.83 42832.90 47786.92 2014-07-27 09:41:13.000 208 21188.28 55.73 42832.93 47786.96 2014-07-27 09:41:14.000 208 21188.32 55.65 42833.04 47787.04 2014-07-27 09:41:15.000 208 21188.32 55.59 42833.12 47787.11 2014-07-27 09:41:16.000 208 21188.30 55.49 42833.15 47787.20 2014-07-27 09:41:17.000 208 21188.30 55.44 42833.21 47787.22 2014-07-27 09:41:18.000 208 21188.26 55.38 42833.28 47787.30 2014-07-27 09:41:19.000 208 21188.22 55.34 42833.34 47787.34 2014-07-27 09:41:20.000 208 21188.23 55.31 42833.38 47787.35 2014-07-27 09:41:21.000 208 21188.19 55.29 42833.42 47787.38 2014-07-27 09:41:22.000 208 21188.14 55.29 42833.45 47787.41 2014-07-27 09:41:23.000 208 21188.06 55.29 42833.48 47787.40 2014-07-27 09:41:24.000 208 21188.06 55.27 42833.50 47787.41 2014-07-27 09:41:25.000 208 21188.03 55.30 42833.44 47787.41 2014-07-27 09:41:26.000 208 21188.00 55.30 42833.46 47787.37 2014-07-27 09:41:27.000 208 21188.01 55.28 42833.45 47787.37 2014-07-27 09:41:28.000 208 21188.02 55.26 42833.46 47787.36 2014-07-27 09:41:29.000 208 21188.04 55.29 42833.47 47787.35 2014-07-27 09:41:30.000 208 21188.10 55.32 42833.43 47787.37 2014-07-27 09:41:31.000 208 21188.12 55.34 42833.41 47787.34 2014-07-27 09:41:32.000 208 21188.15 55.33 42833.37 47787.34 2014-07-27 09:41:33.000 208 21188.21 55.31 42833.38 47787.36 2014-07-27 09:41:34.000 208 21188.26 55.29 42833.36 47787.37 2014-07-27 09:41:35.000 208 21188.32 55.27 42833.34 47787.39 2014-07-27 09:41:36.000 208 21188.38 55.25 42833.32 47787.37 2014-07-27 09:41:37.000 208 21188.39 55.22 42833.29 47787.40 2014-07-27 09:41:38.000 208 21188.37 55.19 42833.30 47787.39 2014-07-27 09:41:39.000 208 21188.39 55.17 42833.30 47787.42 2014-07-27 09:41:40.000 208 21188.38 55.14 42833.28 47787.42 2014-07-27 09:41:41.000 208 21188.37 55.14 42833.33 47787.39 2014-07-27 09:41:42.000 208 21188.35 55.11 42833.32 47787.40 2014-07-27 09:41:43.000 208 21188.31 55.09 42833.33 47787.39 2014-07-27 09:41:44.000 208 21188.23 55.08 42833.32 47787.37 2014-07-27 09:41:45.000 208 21188.20 55.06 42833.33 47787.35 2014-07-27 09:41:46.000 208 21188.13 55.04 42833.33 47787.34 2014-07-27 09:41:47.000 208 21188.05 55.04 42833.33 47787.27 2014-07-27 09:41:48.000 208 21188.00 55.02 42833.33 47787.25 2014-07-27 09:41:49.000 208 21187.90 55.03 42833.31 47787.23 2014-07-27 09:41:50.000 208 21187.88 55.03 42833.29 47787.18 2014-07-27 09:41:51.000 208 21187.85 55.04 42833.31 47787.17 2014-07-27 09:41:52.000 208 21187.86 55.05 42833.30 47787.13 2014-07-27 09:41:53.000 208 21187.88 55.05 42833.26 47787.14 2014-07-27 09:41:54.000 208 21187.90 55.05 42833.25 47787.13 2014-07-27 09:41:55.000 208 21187.92 55.07 42833.22 47787.10 2014-07-27 09:41:56.000 208 21187.92 55.08 42833.19 47787.08 2014-07-27 09:41:57.000 208 21187.90 55.10 42833.19 47787.08 2014-07-27 09:41:58.000 208 21187.92 55.08 42833.15 47787.05 2014-07-27 09:41:59.000 208 21187.95 55.05 42833.13 47787.05 2014-07-27 09:42:00.000 208 21188.02 55.03 42833.13 47787.04 2014-07-27 09:42:01.000 208 21188.02 55.01 42833.13 47787.06 2014-07-27 09:42:02.000 208 21188.04 55.03 42833.12 47787.07 2014-07-27 09:42:03.000 208 21188.07 55.03 42833.08 47787.07 2014-07-27 09:42:04.000 208 21188.07 55.03 42833.09 47787.07 2014-07-27 09:42:05.000 208 21188.06 54.99 42833.11 47787.06 2014-07-27 09:42:06.000 208 21188.05 54.96 42833.12 47787.10 2014-07-27 09:42:07.000 208 21188.04 54.97 42833.12 47787.08 2014-07-27 09:42:08.000 208 21188.01 54.97 42833.15 47787.09 2014-07-27 09:42:09.000 208 21188.00 54.97 42833.15 47787.10 2014-07-27 09:42:10.000 208 21188.02 54.98 42833.13 47787.11 2014-07-27 09:42:11.000 208 21188.06 54.96 42833.10 47787.09 2014-07-27 09:42:12.000 208 21188.08 54.96 42833.10 47787.07 2014-07-27 09:42:13.000 208 21188.05 54.96 42833.06 47787.08 2014-07-27 09:42:14.000 208 21188.06 54.93 42833.06 47787.06 2014-07-27 09:42:15.000 208 21188.08 54.98 42833.07 47787.07 2014-07-27 09:42:16.000 208 21188.09 55.00 42833.07 47787.06 2014-07-27 09:42:17.000 208 21188.08 55.00 42833.02 47787.06 2014-07-27 09:42:18.000 208 21188.10 54.98 42833.01 47787.04 2014-07-27 09:42:19.000 208 21188.13 54.98 42832.99 47787.03 2014-07-27 09:42:20.000 208 21188.14 54.96 42832.97 47787.03 2014-07-27 09:42:21.000 208 21188.15 54.92 42832.98 47787.03 2014-07-27 09:42:22.000 208 21188.20 54.86 42833.00 47787.02 2014-07-27 09:42:23.000 208 21188.23 54.80 42833.01 47787.06 2014-07-27 09:42:24.000 208 21188.27 54.77 42833.06 47787.09 2014-07-27 09:42:25.000 208 21188.24 54.74 42833.10 47787.09 2014-07-27 09:42:26.000 208 21188.24 54.70 42833.13 47787.13 2014-07-27 09:42:27.000 208 21188.20 54.64 42833.15 47787.15 2014-07-27 09:42:28.000 208 21188.18 54.68 42833.19 47787.21 2014-07-27 09:42:29.000 208 21188.16 54.70 42833.24 47787.20 2014-07-27 09:42:30.000 208 21188.13 54.73 42833.25 47787.24 2014-07-27 09:42:31.000 208 21188.14 54.77 42833.25 47787.23 2014-07-27 09:42:32.000 208 21188.11 54.78 42833.25 47787.22 2014-07-27 09:42:33.000 208 21188.07 54.79 42833.23 47787.25 2014-07-27 09:42:34.000 208 21188.07 54.79 42833.26 47787.26 2014-07-27 09:42:35.000 208 21188.06 54.82 42833.26 47787.24 2014-07-27 09:42:36.000 208 21188.05 54.80 42833.30 47787.26 2014-07-27 09:42:37.000 208 21188.07 54.84 42833.30 47787.26 2014-07-27 09:42:38.000 208 21188.12 54.83 42833.30 47787.28 2014-07-27 09:42:39.000 208 21188.12 54.84 42833.29 47787.29 2014-07-27 09:42:40.000 208 21188.14 54.87 42833.32 47787.30 2014-07-27 09:42:41.000 208 21188.16 54.89 42833.30 47787.30 2014-07-27 09:42:42.000 208 21188.23 54.89 42833.30 47787.31 2014-07-27 09:42:43.000 208 21188.23 54.90 42833.28 47787.33 2014-07-27 09:42:44.000 208 21188.28 54.91 42833.26 47787.32 2014-07-27 09:42:45.000 208 21188.29 54.90 42833.28 47787.34 2014-07-27 09:42:46.000 208 21188.30 54.93 42833.28 47787.36 2014-07-27 09:42:47.000 208 21188.31 54.95 42833.25 47787.31 2014-07-27 09:42:48.000 208 21188.36 54.94 42833.22 47787.32 2014-07-27 09:42:49.000 208 21188.40 54.94 42833.19 47787.31 2014-07-27 09:42:50.000 208 21188.42 54.94 42833.17 47787.32 2014-07-27 09:42:51.000 208 21188.45 54.94 42833.16 47787.31 2014-07-27 09:42:52.000 208 21188.46 54.96 42833.16 47787.31 2014-07-27 09:42:53.000 208 21188.47 54.98 42833.16 47787.32 2014-07-27 09:42:54.000 208 21188.47 54.99 42833.16 47787.32 2014-07-27 09:42:55.000 208 21188.48 55.02 42833.15 47787.31 2014-07-27 09:42:56.000 208 21188.50 55.04 42833.13 47787.32 2014-07-27 09:42:57.000 208 21188.50 55.08 42833.13 47787.32 2014-07-27 09:42:58.000 208 21188.52 55.10 42833.14 47787.32 2014-07-27 09:42:59.000 208 21188.55 55.14 42833.12 47787.32 2014-07-27 09:43:00.000 208 21188.55 55.17 42833.08 47787.29 2014-07-27 09:43:01.000 208 21188.56 55.21 42833.09 47787.31 2014-07-27 09:43:02.000 208 21188.55 55.24 42833.06 47787.28 2014-07-27 09:43:03.000 208 21188.59 55.25 42833.05 47787.30 2014-07-27 09:43:04.000 208 21188.68 55.24 42833.04 47787.30 2014-07-27 09:43:05.000 208 21188.76 55.23 42833.01 47787.33 2014-07-27 09:43:06.000 208 21188.82 55.21 42833.06 47787.33 2014-07-27 09:43:07.000 208 21188.86 55.21 42833.03 47787.38 2014-07-27 09:43:08.000 208 21188.93 55.19 42833.03 47787.39 2014-07-27 09:43:09.000 208 21189.01 55.14 42833.04 47787.45 2014-07-27 09:43:10.000 208 21189.06 55.08 42833.07 47787.46 2014-07-27 09:43:11.000 208 21189.12 55.01 42833.14 47787.52 2014-07-27 09:43:12.000 208 21189.15 54.95 42833.14 47787.57 2014-07-27 09:43:13.000 208 21189.22 54.89 42833.12 47787.62 2014-07-27 09:43:14.000 208 21189.23 54.85 42833.14 47787.64 2014-07-27 09:43:15.000 208 21189.24 54.81 42833.15 47787.68 2014-07-27 09:43:16.000 208 21189.24 54.80 42833.18 47787.71 2014-07-27 09:43:17.000 208 21189.23 54.74 42833.24 47787.74 2014-07-27 09:43:18.000 208 21189.25 54.70 42833.25 47787.75 2014-07-27 09:43:19.000 208 21189.25 54.68 42833.27 47787.76 2014-07-27 09:43:20.000 208 21189.22 54.69 42833.30 47787.77 2014-07-27 09:43:21.000 208 21189.21 54.65 42833.31 47787.79 2014-07-27 09:43:22.000 208 21189.17 54.64 42833.34 47787.79 2014-07-27 09:43:23.000 208 21189.16 54.64 42833.32 47787.77 2014-07-27 09:43:24.000 208 21189.16 54.65 42833.31 47787.77 2014-07-27 09:43:25.000 208 21189.14 54.63 42833.34 47787.77 2014-07-27 09:43:26.000 208 21189.13 54.60 42833.33 47787.78 2014-07-27 09:43:27.000 208 21189.13 54.63 42833.31 47787.77 2014-07-27 09:43:28.000 208 21189.12 54.63 42833.31 47787.79 2014-07-27 09:43:29.000 208 21189.17 54.61 42833.33 47787.79 2014-07-27 09:43:30.000 208 21189.20 54.59 42833.34 47787.79 2014-07-27 09:43:31.000 208 21189.24 54.57 42833.36 47787.84 2014-07-27 09:43:32.000 208 21189.26 54.56 42833.37 47787.82 2014-07-27 09:43:33.000 208 21189.27 54.62 42833.35 47787.86 2014-07-27 09:43:34.000 208 21189.30 54.64 42833.35 47787.86 2014-07-27 09:43:35.000 208 21189.31 54.67 42833.30 47787.84 2014-07-27 09:43:36.000 208 21189.34 54.68 42833.27 47787.84 2014-07-27 09:43:37.000 208 21189.37 54.67 42833.26 47787.84 2014-07-27 09:43:38.000 208 21189.40 54.68 42833.24 47787.84 2014-07-27 09:43:39.000 208 21189.42 54.70 42833.23 47787.83 2014-07-27 09:43:40.000 208 21189.45 54.64 42833.25 47787.84 2014-07-27 09:43:41.000 208 21189.51 54.59 42833.24 47787.84 2014-07-27 09:43:42.000 208 21189.51 54.53 42833.29 47787.86 2014-07-27 09:43:43.000 208 21189.50 54.50 42833.31 47787.91 2014-07-27 09:43:44.000 208 21189.51 54.46 42833.34 47787.91 2014-07-27 09:43:45.000 208 21189.54 54.45 42833.36 47787.94 2014-07-27 09:43:46.000 208 21189.51 54.46 42833.37 47787.95 2014-07-27 09:43:47.000 208 21189.48 54.43 42833.36 47787.96 2014-07-27 09:43:48.000 208 21189.48 54.43 42833.34 47787.95 2014-07-27 09:43:49.000 208 21189.51 54.43 42833.36 47787.97 2014-07-27 09:43:50.000 208 21189.51 54.42 42833.34 47787.96 2014-07-27 09:43:51.000 208 21189.49 54.42 42833.31 47787.97 2014-07-27 09:43:52.000 208 21189.51 54.41 42833.32 47787.93 2014-07-27 09:43:53.000 208 21189.50 54.38 42833.34 47787.95 2014-07-27 09:43:54.000 208 21189.48 54.36 42833.33 47787.93 2014-07-27 09:43:55.000 208 21189.49 54.34 42833.33 47787.94 2014-07-27 09:43:56.000 208 21189.50 54.33 42833.32 47787.94 2014-07-27 09:43:57.000 208 21189.47 54.30 42833.33 47787.94 2014-07-27 09:43:58.000 208 21189.44 54.31 42833.35 47787.93 2014-07-27 09:43:59.000 208 21189.42 54.29 42833.34 47787.93 2014-07-27 09:44:00.000 208 21189.42 54.29 42833.35 47787.90 2014-07-27 09:44:01.000 208 21189.37 54.27 42833.35 47787.90 2014-07-27 09:44:02.000 208 21189.32 54.21 42833.37 47787.92 2014-07-27 09:44:03.000 208 21189.29 54.21 42833.38 47787.89 2014-07-27 09:44:04.000 208 21189.28 54.23 42833.37 47787.92 2014-07-27 09:44:05.000 208 21189.24 54.27 42833.38 47787.90 2014-07-27 09:44:06.000 208 21189.21 54.27 42833.40 47787.88 2014-07-27 09:44:07.000 208 21189.17 54.28 42833.43 47787.85 2014-07-27 09:44:08.000 208 21189.16 54.29 42833.37 47787.88 2014-07-27 09:44:09.000 208 21189.16 54.31 42833.36 47787.86 2014-07-27 09:44:10.000 208 21189.13 54.32 42833.38 47787.86 2014-07-27 09:44:11.000 208 21189.16 54.33 42833.37 47787.87 2014-07-27 09:44:12.000 208 21189.15 54.33 42833.41 47787.85 2014-07-27 09:44:13.000 208 21189.16 54.37 42833.45 47787.87 2014-07-27 09:44:14.000 208 21189.16 54.37 42833.45 47787.88 2014-07-27 09:44:15.000 208 21189.21 54.38 42833.43 47787.90 2014-07-27 09:44:16.000 208 21189.24 54.39 42833.43 47787.93 2014-07-27 09:44:17.000 208 21189.24 54.44 42833.42 47787.93 2014-07-27 09:44:18.000 208 21189.29 54.46 42833.44 47787.94 2014-07-27 09:44:19.000 208 21189.36 54.47 42833.44 47787.99 2014-07-27 09:44:20.000 208 21189.38 54.49 42833.43 47787.98 2014-07-27 09:44:21.000 208 21189.43 54.49 42833.44 47788.00 2014-07-27 09:44:22.000 208 21189.48 54.46 42833.46 47788.03 2014-07-27 09:44:23.000 208 21189.52 54.45 42833.44 47788.06 2014-07-27 09:44:24.000 208 21189.60 54.46 42833.41 47788.05 2014-07-27 09:44:25.000 208 21189.67 54.43 42833.38 47788.08 2014-07-27 09:44:26.000 208 21189.68 54.40 42833.39 47788.10 2014-07-27 09:44:27.000 208 21189.69 54.35 42833.41 47788.12 2014-07-27 09:44:28.000 208 21189.72 54.29 42833.42 47788.09 2014-07-27 09:44:29.000 208 21189.73 54.27 42833.42 47788.15 2014-07-27 09:44:30.000 208 21189.74 54.22 42833.40 47788.14 2014-07-27 09:44:31.000 208 21189.72 54.15 42833.44 47788.15 2014-07-27 09:44:32.000 208 21189.71 54.11 42833.46 47788.15 2014-07-27 09:44:33.000 208 21189.69 54.08 42833.48 47788.15 2014-07-27 09:44:34.000 208 21189.66 54.03 42833.49 47788.19 2014-07-27 09:44:35.000 208 21189.60 54.03 42833.51 47788.16 2014-07-27 09:44:36.000 208 21189.56 54.04 42833.52 47788.14 2014-07-27 09:44:37.000 208 21189.50 54.03 42833.51 47788.14 2014-07-27 09:44:38.000 208 21189.45 54.03 42833.50 47788.10 2014-07-27 09:44:39.000 208 21189.41 54.02 42833.51 47788.06 2014-07-27 09:44:40.000 208 21189.36 54.04 42833.51 47788.04 2014-07-27 09:44:41.000 208 21189.27 54.08 42833.48 47788.05 2014-07-27 09:44:42.000 208 21189.22 54.13 42833.46 47787.99 2014-07-27 09:44:43.000 208 21189.23 54.14 42833.48 47787.96 2014-07-27 09:44:44.000 208 21189.21 54.16 42833.45 47787.92 2014-07-27 09:44:45.000 208 21189.17 54.13 42833.41 47787.90 2014-07-27 09:44:46.000 208 21189.12 54.13 42833.41 47787.89 2014-07-27 09:44:47.000 208 21189.11 54.16 42833.42 47787.85 2014-07-27 09:44:48.000 208 21189.12 54.19 42833.42 47787.82 2014-07-27 09:44:49.000 208 21189.14 54.18 42833.39 47787.82 2014-07-27 09:44:50.000 208 21189.15 54.12 42833.37 47787.80 2014-07-27 09:44:51.000 208 21189.16 54.03 42833.38 47787.81 2014-07-27 09:44:52.000 208 21189.18 53.97 42833.40 47787.84 2014-07-27 09:44:53.000 208 21189.24 53.94 42833.47 47787.88 2014-07-27 09:44:54.000 208 21189.27 53.90 42833.46 47787.93 2014-07-27 09:44:55.000 208 21189.31 53.87 42833.50 47787.97 2014-07-27 09:44:56.000 208 21189.35 53.83 42833.54 47788.00 2014-07-27 09:44:57.000 208 21189.35 53.82 42833.54 47788.05 2014-07-27 09:44:58.000 208 21189.38 53.83 42833.54 47788.07 2014-07-27 09:44:59.000 208 21189.41 53.88 42833.55 47788.07 2014-07-27 09:45:00.000 208 21189.43 53.89 42833.55 47788.08 2014-07-27 09:45:01.000 208 21189.41 53.92 42833.52 47788.05 2014-07-27 09:45:02.000 208 21189.41 53.92 42833.52 47788.03 2014-07-27 09:45:03.000 208 21189.42 53.95 42833.51 47788.05 2014-07-27 09:45:04.000 208 21189.39 53.99 42833.50 47788.04 2014-07-27 09:45:05.000 208 21189.41 54.04 42833.47 47788.03 2014-07-27 09:45:06.000 208 21189.41 54.07 42833.44 47788.00 2014-07-27 09:45:07.000 208 21189.41 54.09 42833.44 47787.98 2014-07-27 09:45:08.000 208 21189.43 54.11 42833.41 47787.97 2014-07-27 09:45:09.000 208 21189.43 54.14 42833.41 47787.98 2014-07-27 09:45:10.000 208 21189.45 54.16 42833.38 47787.95 2014-07-27 09:45:11.000 208 21189.49 54.20 42833.35 47787.96 2014-07-27 09:45:12.000 208 21189.52 54.19 42833.34 47787.96 2014-07-27 09:45:13.000 208 21189.57 54.15 42833.37 47787.96 2014-07-27 09:45:14.000 208 21189.55 54.14 42833.36 47787.98 2014-07-27 09:45:15.000 208 21189.58 54.11 42833.33 47787.98 2014-07-27 09:45:16.000 208 21189.61 54.04 42833.33 47787.99 2014-07-27 09:45:17.000 208 21189.61 54.01 42833.36 47788.00 2014-07-27 09:45:18.000 208 21189.61 53.97 42833.36 47788.01 2014-07-27 09:45:19.000 208 21189.61 53.90 42833.38 47788.00 2014-07-27 09:45:20.000 208 21189.57 53.87 42833.42 47788.03 2014-07-27 09:45:21.000 208 21189.58 53.79 42833.43 47788.05 2014-07-27 09:45:22.000 208 21189.51 53.75 42833.46 47788.05 2014-07-27 09:45:23.000 208 21189.45 53.72 42833.46 47788.06 2014-07-27 09:45:24.000 208 21189.40 53.68 42833.47 47788.02 2014-07-27 09:45:25.000 208 21189.33 53.67 42833.48 47788.04 2014-07-27 09:45:26.000 208 21189.27 53.64 42833.53 47787.99 2014-07-27 09:45:27.000 208 21189.21 53.62 42833.55 47788.00 2014-07-27 09:45:28.000 208 21189.16 53.65 42833.54 47787.99 2014-07-27 09:45:29.000 208 21189.11 53.66 42833.53 47787.96 2014-07-27 09:45:30.000 208 21189.08 53.68 42833.54 47787.94 2014-07-27 09:45:31.000 208 21189.04 53.69 42833.58 47787.92 2014-07-27 09:45:32.000 208 21188.98 53.70 42833.57 47787.90 2014-07-27 09:45:33.000 208 21188.95 53.75 42833.60 47787.91 2014-07-27 09:45:34.000 208 21188.92 53.84 42833.57 47787.89 2014-07-27 09:45:35.000 208 21188.91 53.89 42833.59 47787.90 2014-07-27 09:45:36.000 208 21188.91 53.96 42833.55 47787.87 2014-07-27 09:45:37.000 208 21188.91 54.01 42833.59 47787.86 2014-07-27 09:45:38.000 208 21188.93 54.06 42833.56 47787.84 2014-07-27 09:45:39.000 208 21188.95 54.07 42833.54 47787.87 2014-07-27 09:45:40.000 208 21189.00 54.14 42833.53 47787.85 2014-07-27 09:45:41.000 208 21189.02 54.15 42833.52 47787.88 2014-07-27 09:45:42.000 208 21189.07 54.13 42833.52 47787.88 2014-07-27 09:45:43.000 208 21189.15 54.13 42833.53 47787.90 2014-07-27 09:45:44.000 208 21189.20 54.16 42833.50 47787.96 2014-07-27 09:45:45.000 208 21189.22 54.20 42833.54 47787.96 2014-07-27 09:45:46.000 208 21189.23 54.23 42833.49 47787.98 2014-07-27 09:45:47.000 208 21189.30 54.22 42833.49 47787.97 2014-07-27 09:45:48.000 208 21189.34 54.19 42833.49 47787.97 2014-07-27 09:45:49.000 208 21189.35 54.19 42833.48 47787.98 2014-07-27 09:45:50.000 208 21189.37 54.20 42833.44 47787.98 2014-07-27 09:45:51.000 208 21189.37 54.21 42833.43 47787.96 2014-07-27 09:45:52.000 208 21189.33 54.19 42833.40 47787.96 2014-07-27 09:45:53.000 208 21189.29 54.18 42833.39 47787.94 2014-07-27 09:45:54.000 208 21189.31 54.16 42833.37 47787.93 2014-07-27 09:45:55.000 208 21189.30 54.18 42833.38 47787.90 2014-07-27 09:45:56.000 208 21189.30 54.15 42833.36 47787.87 2014-07-27 09:45:57.000 208 21189.29 54.12 42833.33 47787.86 2014-07-27 09:45:58.000 208 21189.27 54.11 42833.29 47787.82 2014-07-27 09:45:59.000 208 21189.22 54.06 42833.32 47787.79 2014-07-27 09:46:00.000 208 21189.24 54.03 42833.33 47787.79 2014-07-27 09:46:01.000 208 21189.22 54.03 42833.31 47787.79 2014-07-27 09:46:02.000 208 21189.21 54.00 42833.37 47787.77 2014-07-27 09:46:03.000 208 21189.18 54.01 42833.35 47787.79 2014-07-27 09:46:04.000 208 21189.19 54.00 42833.34 47787.79 2014-07-27 09:46:05.000 208 21189.20 53.98 42833.36 47787.80 2014-07-27 09:46:06.000 208 21189.21 54.00 42833.37 47787.81 2014-07-27 09:46:07.000 208 21189.22 54.03 42833.36 47787.80 2014-07-27 09:46:08.000 208 21189.21 54.06 42833.35 47787.80 2014-07-27 09:46:09.000 208 21189.20 54.07 42833.33 47787.78 2014-07-27 09:46:10.000 208 21189.23 54.10 42833.29 47787.78 2014-07-27 09:46:11.000 208 21189.20 54.08 42833.31 47787.77 2014-07-27 09:46:12.000 208 21189.20 54.03 42833.29 47787.77 2014-07-27 09:46:13.000 208 21189.20 54.01 42833.31 47787.78 2014-07-27 09:46:14.000 208 21189.19 54.02 42833.38 47787.81 2014-07-27 09:46:15.000 208 21189.17 53.99 42833.41 47787.80 2014-07-27 09:46:16.000 208 21189.16 53.97 42833.45 47787.82 2014-07-27 09:46:17.000 208 21189.14 53.94 42833.47 47787.84 2014-07-27 09:46:18.000 208 21189.13 53.91 42833.46 47787.87 2014-07-27 09:46:19.000 208 21189.12 53.93 42833.48 47787.89 2014-07-27 09:46:20.000 208 21189.13 53.95 42833.46 47787.90 2014-07-27 09:46:21.000 208 21189.12 53.96 42833.48 47787.92 2014-07-27 09:46:22.000 208 21189.12 53.99 42833.50 47787.92 2014-07-27 09:46:23.000 208 21189.10 53.97 42833.53 47787.88 2014-07-27 09:46:24.000 208 21189.11 53.94 42833.55 47787.92 2014-07-27 09:46:25.000 208 21189.16 53.91 42833.53 47787.95 2014-07-27 09:46:26.000 208 21189.18 53.89 42833.55 47787.94 2014-07-27 09:46:27.000 208 21189.18 53.86 42833.61 47787.98 2014-07-27 09:46:28.000 208 21189.21 53.82 42833.60 47788.04 2014-07-27 09:46:29.000 208 21189.23 53.79 42833.63 47788.07 2014-07-27 09:46:30.000 208 21189.27 53.77 42833.66 47788.10 2014-07-27 09:46:31.000 208 21189.29 53.76 42833.70 47788.16 2014-07-27 09:46:32.000 208 21189.35 53.76 42833.72 47788.19 2014-07-27 09:46:33.000 208 21189.45 53.75 42833.76 47788.26 2014-07-27 09:46:34.000 208 21189.45 53.74 42833.80 47788.30 2014-07-27 09:46:35.000 208 21189.47 53.75 42833.80 47788.33 2014-07-27 09:46:36.000 208 21189.49 53.77 42833.84 47788.38 2014-07-27 09:46:37.000 208 21189.52 53.78 42833.85 47788.40 2014-07-27 09:46:38.000 208 21189.51 53.80 42833.86 47788.43 2014-07-27 09:46:39.000 208 21189.55 53.81 42833.90 47788.45 2014-07-27 09:46:40.000 208 21189.55 53.86 42833.91 47788.46 2014-07-27 09:46:41.000 208 21189.55 53.90 42833.89 47788.48 2014-07-27 09:46:42.000 208 21189.54 53.91 42833.92 47788.47 2014-07-27 09:46:43.000 208 21189.54 53.95 42833.91 47788.48 2014-07-27 09:46:44.000 208 21189.52 53.98 42833.90 47788.50 2014-07-27 09:46:45.000 208 21189.53 53.98 42833.90 47788.47 2014-07-27 09:46:46.000 208 21189.53 54.02 42833.92 47788.47 2014-07-27 09:46:47.000 208 21189.51 54.05 42833.87 47788.48 2014-07-27 09:46:48.000 208 21189.50 54.03 42833.86 47788.48 2014-07-27 09:46:49.000 208 21189.51 54.04 42833.92 47788.46 2014-07-27 09:46:50.000 208 21189.49 54.05 42833.89 47788.44 2014-07-27 09:46:51.000 208 21189.49 54.02 42833.85 47788.44 2014-07-27 09:46:52.000 208 21189.49 54.01 42833.86 47788.43 2014-07-27 09:46:53.000 208 21189.47 53.99 42833.84 47788.40 2014-07-27 09:46:54.000 208 21189.46 53.99 42833.84 47788.39 2014-07-27 09:46:55.000 208 21189.45 54.00 42833.82 47788.38 2014-07-27 09:46:56.000 208 21189.47 53.97 42833.78 47788.36 2014-07-27 09:46:57.000 208 21189.44 53.97 42833.82 47788.36 2014-07-27 09:46:58.000 208 21189.44 53.96 42833.81 47788.36 2014-07-27 09:46:59.000 208 21189.40 54.02 42833.79 47788.34 2014-07-27 09:47:00.000 208 21189.40 54.06 42833.78 47788.35 2014-07-27 09:47:01.000 208 21189.38 54.11 42833.73 47788.29 2014-07-27 09:47:02.000 208 21189.37 54.15 42833.66 47788.25 2014-07-27 09:47:03.000 208 21189.33 54.17 42833.65 47788.23 2014-07-27 09:47:04.000 208 21189.29 54.19 42833.66 47788.18 2014-07-27 09:47:05.000 208 21189.32 54.23 42833.62 47788.15 2014-07-27 09:47:06.000 208 21189.30 54.24 42833.61 47788.13 2014-07-27 09:47:07.000 208 21189.27 54.30 42833.58 47788.10 2014-07-27 09:47:08.000 208 21189.25 54.33 42833.59 47788.09 2014-07-27 09:47:09.000 208 21189.24 54.36 42833.56 47788.10 2014-07-27 09:47:10.000 208 21189.21 54.38 42833.55 47788.05 2014-07-27 09:47:11.000 208 21189.24 54.41 42833.54 47788.05 2014-07-27 09:47:12.000 208 21189.23 54.43 42833.54 47788.03 2014-07-27 09:47:13.000 208 21189.21 54.42 42833.53 47788.00 2014-07-27 09:47:14.000 208 21189.21 54.45 42833.48 47787.98 2014-07-27 09:47:15.000 208 21189.13 54.45 42833.42 47787.95 2014-07-27 09:47:16.000 208 21189.11 54.43 42833.40 47787.92 2014-07-27 09:47:17.000 208 21189.14 54.40 42833.39 47787.90 2014-07-27 09:47:18.000 208 21189.13 54.37 42833.36 47787.89 2014-07-27 09:47:19.000 208 21189.11 54.32 42833.41 47787.93 2014-07-27 09:47:20.000 208 21189.13 54.28 42833.41 47787.90 2014-07-27 09:47:21.000 208 21189.18 54.26 42833.43 47787.96 2014-07-27 09:47:22.000 208 21189.22 54.26 42833.42 47787.96 2014-07-27 09:47:23.000 208 21189.24 54.27 42833.42 47787.98 2014-07-27 09:47:24.000 208 21189.26 54.27 42833.45 47787.99 2014-07-27 09:47:25.000 208 21189.28 54.25 42833.45 47788.00 2014-07-27 09:47:26.000 208 21189.30 54.24 42833.47 47788.02 2014-07-27 09:47:27.000 208 21189.31 54.23 42833.43 47788.03 2014-07-27 09:47:28.000 208 21189.34 54.22 42833.45 47788.04 2014-07-27 09:47:29.000 208 21189.37 54.26 42833.42 47788.04 2014-07-27 09:47:30.000 208 21189.37 54.28 42833.44 47788.04 2014-07-27 09:47:31.000 208 21189.37 54.30 42833.46 47788.05 2014-07-27 09:47:32.000 208 21189.37 54.33 42833.45 47788.05 2014-07-27 09:47:33.000 208 21189.39 54.36 42833.43 47788.00 2014-07-27 09:47:34.000 208 21189.39 54.38 42833.41 47788.03 2014-07-27 09:47:35.000 208 21189.37 54.43 42833.34 47787.98 2014-07-27 09:47:36.000 208 21189.35 54.42 42833.33 47787.97 2014-07-27 09:47:37.000 208 21189.36 54.40 42833.39 47787.94 2014-07-27 09:47:38.000 208 21189.33 54.38 42833.37 47787.93 2014-07-27 09:47:39.000 208 21189.32 54.32 42833.38 47787.93 2014-07-27 09:47:40.000 208 21189.32 54.27 42833.35 47787.93 2014-07-27 09:47:41.000 208 21189.32 54.25 42833.36 47787.93 2014-07-27 09:47:42.000 208 21189.29 54.21 42833.39 47787.94 2014-07-27 09:47:43.000 208 21189.29 54.16 42833.38 47787.95 2014-07-27 09:47:44.000 208 21189.31 54.13 42833.37 47787.93 2014-07-27 09:47:45.000 208 21189.31 54.10 42833.36 47787.95 2014-07-27 09:47:46.000 208 21189.34 54.06 42833.38 47787.95 2014-07-27 09:47:47.000 208 21189.33 54.05 42833.37 47787.96 2014-07-27 09:47:48.000 208 21189.35 54.03 42833.37 47787.96 2014-07-27 09:47:49.000 208 21189.34 54.05 42833.34 47787.97 2014-07-27 09:47:50.000 208 21189.34 54.06 42833.31 47787.96 2014-07-27 09:47:51.000 208 21189.36 54.07 42833.33 47787.94 2014-07-27 09:47:52.000 208 21189.37 54.11 42833.35 47787.96 2014-07-27 09:47:53.000 208 21189.38 54.12 42833.31 47787.95 2014-07-27 09:47:54.000 208 21189.39 54.16 42833.34 47787.95 2014-07-27 09:47:55.000 208 21189.41 54.21 42833.33 47787.94 2014-07-27 09:47:56.000 208 21189.44 54.25 42833.32 47787.95 2014-07-27 09:47:57.000 208 21189.46 54.33 42833.33 47787.98 2014-07-27 09:47:58.000 208 21189.52 54.38 42833.34 47787.95 2014-07-27 09:47:59.000 208 21189.58 54.41 42833.30 47788.00 2014-07-27 09:48:00.000 208 21189.63 54.46 42833.30 47788.02 2014-07-27 09:48:01.000 208 21189.73 54.49 42833.33 47788.03 2014-07-27 09:48:02.000 208 21189.85 54.52 42833.30 47788.05 2014-07-27 09:48:03.000 208 21189.93 54.56 42833.27 47788.10 2014-07-27 09:48:04.000 208 21190.02 54.58 42833.31 47788.13 2014-07-27 09:48:05.000 208 21190.10 54.58 42833.27 47788.15 2014-07-27 09:48:06.000 208 21190.14 54.58 42833.26 47788.19 2014-07-27 09:48:07.000 208 21190.20 54.56 42833.26 47788.21 2014-07-27 09:48:08.000 208 21190.26 54.53 42833.28 47788.24 2014-07-27 09:48:09.000 208 21190.33 54.47 42833.30 47788.27 2014-07-27 09:48:10.000 208 21190.35 54.40 42833.29 47788.33 2014-07-27 09:48:11.000 208 21190.35 54.35 42833.30 47788.34 2014-07-27 09:48:12.000 208 21190.32 54.30 42833.30 47788.35 2014-07-27 09:48:13.000 208 21190.25 54.25 42833.34 47788.37 2014-07-27 09:48:14.000 208 21190.24 54.16 42833.36 47788.35 2014-07-27 09:48:15.000 208 21190.19 54.12 42833.37 47788.34 2014-07-27 09:48:16.000 208 21190.14 54.07 42833.40 47788.37 2014-07-27 09:48:17.000 208 21190.03 54.05 42833.41 47788.32 2014-07-27 09:48:18.000 208 21189.94 54.04 42833.45 47788.29 2014-07-27 09:48:19.000 208 21189.84 54.02 42833.42 47788.27 2014-07-27 09:48:20.000 208 21189.77 53.97 42833.42 47788.22 2014-07-27 09:48:21.000 208 21189.68 53.98 42833.44 47788.20 2014-07-27 09:48:22.000 208 21189.65 53.97 42833.42 47788.18 2014-07-27 09:48:23.000 208 21189.58 54.02 42833.40 47788.13 2014-07-27 09:48:24.000 208 21189.56 54.06 42833.37 47788.14 2014-07-27 09:48:25.000 208 21189.56 54.09 42833.34 47788.11 2014-07-27 09:48:26.000 208 21189.56 54.14 42833.35 47788.09 2014-07-27 09:48:27.000 208 21189.61 54.16 42833.37 47788.11 2014-07-27 09:48:28.000 208 21189.69 54.16 42833.38 47788.11 2014-07-27 09:48:29.000 208 21189.74 54.19 42833.38 47788.10 2014-07-27 09:48:30.000 208 21189.79 54.19 42833.36 47788.14 2014-07-27 09:48:31.000 208 21189.87 54.20 42833.37 47788.17 2014-07-27 09:48:32.000 208 21190.00 54.19 42833.37 47788.22 2014-07-27 09:48:33.000 208 21190.09 54.20 42833.41 47788.27 2014-07-27 09:48:34.000 208 21190.22 54.22 42833.39 47788.31 2014-07-27 09:48:35.000 208 21190.33 54.22 42833.39 47788.38 2014-07-27 09:48:36.000 208 21190.40 54.17 42833.40 47788.39 2014-07-27 09:48:37.000 208 21190.45 54.13 42833.39 47788.43 2014-07-27 09:48:38.000 208 21190.50 54.13 42833.40 47788.46 2014-07-27 09:48:39.000 208 21190.53 54.09 42833.40 47788.52 2014-07-27 09:48:40.000 208 21190.55 54.04 42833.43 47788.54 2014-07-27 09:48:41.000 208 21190.56 54.03 42833.42 47788.56 2014-07-27 09:48:42.000 208 21190.55 54.02 42833.44 47788.58 2014-07-27 09:48:43.000 208 21190.52 53.99 42833.44 47788.56 2014-07-27 09:48:44.000 208 21190.48 53.95 42833.45 47788.53 2014-07-27 09:48:45.000 208 21190.40 53.92 42833.43 47788.55 2014-07-27 09:48:46.000 208 21190.35 53.87 42833.43 47788.51 2014-07-27 09:48:47.000 208 21190.29 53.85 42833.46 47788.50 2014-07-27 09:48:48.000 208 21190.21 53.82 42833.48 47788.47 2014-07-27 09:48:49.000 208 21190.13 53.80 42833.47 47788.43 2014-07-27 09:48:50.000 208 21190.07 53.80 42833.46 47788.39 2014-07-27 09:48:51.000 208 21190.01 53.82 42833.44 47788.35 2014-07-27 09:48:52.000 208 21189.94 53.82 42833.45 47788.35 2014-07-27 09:48:53.000 208 21189.83 53.83 42833.45 47788.28 2014-07-27 09:48:54.000 208 21189.78 53.87 42833.44 47788.26 2014-07-27 09:48:55.000 208 21189.77 53.92 42833.45 47788.23 2014-07-27 09:48:56.000 208 21189.75 53.98 42833.43 47788.21 2014-07-27 09:48:57.000 208 21189.73 54.04 42833.39 47788.17 2014-07-27 09:48:58.000 208 21189.72 54.07 42833.35 47788.13 2014-07-27 09:48:59.000 208 21189.69 54.06 42833.31 47788.11 2014-07-27 09:49:00.000 208 21189.69 54.06 42833.32 47788.06 2014-07-27 09:49:01.000 208 21189.71 54.04 42833.31 47788.04 2014-07-27 09:49:02.000 208 21189.76 54.04 42833.27 47788.03 2014-07-27 09:49:03.000 208 21189.78 54.06 42833.26 47788.03 2014-07-27 09:49:04.000 208 21189.84 54.04 42833.27 47788.04 2014-07-27 09:49:05.000 208 21189.92 54.05 42833.26 47788.08 2014-07-27 09:49:06.000 208 21189.99 54.06 42833.25 47788.09 2014-07-27 09:49:07.000 208 21190.03 54.07 42833.25 47788.13 2014-07-27 09:49:08.000 208 21190.12 54.06 42833.29 47788.17 2014-07-27 09:49:09.000 208 21190.21 54.05 42833.30 47788.22 2014-07-27 09:49:10.000 208 21190.27 54.04 42833.28 47788.24 2014-07-27 09:49:11.000 208 21190.34 54.01 42833.28 47788.27 2014-07-27 09:49:12.000 208 21190.38 53.97 42833.27 47788.30 2014-07-27 09:49:13.000 208 21190.46 53.95 42833.30 47788.33 2014-07-27 09:49:14.000 208 21190.51 53.88 42833.31 47788.34 2014-07-27 09:49:15.000 208 21190.52 53.83 42833.32 47788.39 2014-07-27 09:49:16.000 208 21190.53 53.84 42833.34 47788.41 2014-07-27 09:49:17.000 208 21190.51 53.81 42833.33 47788.41 2014-07-27 09:49:18.000 208 21190.49 53.76 42833.33 47788.43 2014-07-27 09:49:19.000 208 21190.48 53.72 42833.36 47788.42 2014-07-27 09:49:20.000 208 21190.47 53.69 42833.33 47788.40 2014-07-27 09:49:21.000 208 21190.43 53.68 42833.30 47788.40 2014-07-27 09:49:22.000 208 21190.37 53.66 42833.32 47788.38 2014-07-27 09:49:23.000 208 21190.31 53.65 42833.34 47788.36 2014-07-27 09:49:24.000 208 21190.24 53.63 42833.34 47788.34 2014-07-27 09:49:25.000 208 21190.18 53.65 42833.33 47788.30 2014-07-27 09:49:26.000 208 21190.13 53.66 42833.32 47788.26 2014-07-27 09:49:27.000 208 21190.08 53.66 42833.32 47788.23 2014-07-27 09:49:28.000 208 21190.04 53.69 42833.35 47788.21 2014-07-27 09:49:29.000 208 21190.04 53.71 42833.30 47788.17 2014-07-27 09:49:30.000 208 21190.00 53.73 42833.29 47788.17 2014-07-27 09:49:31.000 208 21190.01 53.72 42833.29 47788.17 2014-07-27 09:49:32.000 208 21189.98 53.75 42833.28 47788.18 2014-07-27 09:49:33.000 208 21190.01 53.73 42833.26 47788.17 2014-07-27 09:49:34.000 208 21190.05 53.73 42833.28 47788.20 2014-07-27 09:49:35.000 208 21190.08 53.73 42833.29 47788.23 2014-07-27 09:49:36.000 208 21190.14 53.73 42833.31 47788.24 2014-07-27 09:49:37.000 208 21190.18 53.73 42833.32 47788.26 2014-07-27 09:49:38.000 208 21190.26 53.73 42833.30 47788.29 2014-07-27 09:49:39.000 208 21190.33 53.69 42833.33 47788.34 2014-07-27 09:49:40.000 208 21190.37 53.67 42833.36 47788.38 2014-07-27 09:49:41.000 208 21190.43 53.65 42833.36 47788.41 2014-07-27 09:49:42.000 208 21190.47 53.61 42833.34 47788.42 2014-07-27 09:49:43.000 208 21190.50 53.59 42833.35 47788.45 2014-07-27 09:49:44.000 208 21190.55 53.57 42833.37 47788.46 2014-07-27 09:49:45.000 208 21190.58 53.57 42833.36 47788.48 2014-07-27 09:49:46.000 208 21190.54 53.54 42833.35 47788.48 2014-07-27 09:49:47.000 208 21190.52 53.53 42833.36 47788.48 2014-07-27 09:49:48.000 208 21190.48 53.53 42833.41 47788.47 2014-07-27 09:49:49.000 208 21190.45 53.52 42833.40 47788.45 2014-07-27 09:49:50.000 208 21190.39 53.52 42833.39 47788.47 2014-07-27 09:49:51.000 208 21190.33 53.56 42833.38 47788.43 2014-07-27 09:49:52.000 208 21190.27 53.56 42833.39 47788.42 2014-07-27 09:49:53.000 208 21190.17 53.56 42833.40 47788.36 2014-07-27 09:49:54.000 208 21190.07 53.56 42833.40 47788.36 2014-07-27 09:49:55.000 208 21190.04 53.59 42833.42 47788.34 2014-07-27 09:49:56.000 208 21189.97 53.62 42833.43 47788.29 2014-07-27 09:49:57.000 208 21189.92 53.63 42833.45 47788.29 2014-07-27 09:49:58.000 208 21189.84 53.68 42833.43 47788.25 2014-07-27 09:49:59.000 208 21189.80 53.72 42833.43 47788.22 2014-07-27 09:50:00.000 208 21189.80 53.77 42833.45 47788.21 2014-07-27 09:50:01.000 208 21189.81 53.79 42833.43 47788.24 2014-07-27 09:50:02.000 208 21189.84 53.82 42833.41 47788.22 2014-07-27 09:50:03.000 208 21189.86 53.84 42833.40 47788.20 2014-07-27 09:50:04.000 208 21189.90 53.85 42833.38 47788.21 2014-07-27 09:50:05.000 208 21189.97 53.86 42833.35 47788.23 2014-07-27 09:50:06.000 208 21190.05 53.86 42833.36 47788.22 2014-07-27 09:50:07.000 208 21190.10 53.84 42833.37 47788.26 2014-07-27 09:50:08.000 208 21190.16 53.84 42833.37 47788.28 2014-07-27 09:50:09.000 208 21190.24 53.81 42833.34 47788.32 2014-07-27 09:50:10.000 208 21190.30 53.77 42833.34 47788.36 2014-07-27 09:50:11.000 208 21190.36 53.72 42833.34 47788.38 2014-07-27 09:50:12.000 208 21190.39 53.63 42833.36 47788.40 2014-07-27 09:50:13.000 208 21190.41 53.56 42833.35 47788.43 2014-07-27 09:50:14.000 208 21190.44 53.49 42833.37 47788.41 2014-07-27 09:50:15.000 208 21190.46 53.44 42833.31 47788.42 2014-07-27 09:50:16.000 208 21190.44 53.43 42833.31 47788.44 2014-07-27 09:50:17.000 208 21190.44 53.44 42833.33 47788.42 2014-07-27 09:50:18.000 208 21190.43 53.39 42833.34 47788.41 2014-07-27 09:50:19.000 208 21190.34 53.38 42833.33 47788.38 2014-07-27 09:50:20.000 208 21190.31 53.38 42833.36 47788.38 2014-07-27 09:50:21.000 208 21190.27 53.39 42833.40 47788.37 2014-07-27 09:50:22.000 208 21190.22 53.46 42833.36 47788.36 2014-07-27 09:50:23.000 208 21190.17 53.49 42833.35 47788.32 2014-07-27 09:50:24.000 208 21190.12 53.52 42833.37 47788.29 2014-07-27 09:50:25.000 208 21190.08 53.57 42833.37 47788.30 2014-07-27 09:50:26.000 208 21190.06 53.61 42833.37 47788.24 2014-07-27 09:50:27.000 208 21189.99 53.62 42833.37 47788.25 2014-07-27 09:50:28.000 208 21189.96 53.64 42833.35 47788.22 2014-07-27 09:50:29.000 208 21189.95 53.65 42833.36 47788.21 2014-07-27 09:50:30.000 208 21189.93 53.69 42833.35 47788.16 2014-07-27 09:50:31.000 208 21189.90 53.72 42833.33 47788.16 2014-07-27 09:50:32.000 208 21189.95 53.76 42833.31 47788.14 2014-07-27 09:50:33.000 208 21189.94 53.81 42833.29 47788.16 2014-07-27 09:50:34.000 208 21189.97 53.85 42833.29 47788.17 2014-07-27 09:50:35.000 208 21190.03 53.86 42833.31 47788.17 2014-07-27 09:50:36.000 208 21190.03 53.87 42833.30 47788.18 2014-07-27 09:50:37.000 208 21190.07 53.88 42833.28 47788.20 2014-07-27 09:50:38.000 208 21190.11 53.87 42833.28 47788.20 2014-07-27 09:50:39.000 208 21190.12 53.83 42833.31 47788.23 2014-07-27 09:50:40.000 208 21190.15 53.77 42833.33 47788.24 2014-07-27 09:50:41.000 208 21190.15 53.70 42833.32 47788.27 2014-07-27 09:50:42.000 208 21190.12 53.67 42833.35 47788.31 2014-07-27 09:50:43.000 208 21190.15 53.62 42833.36 47788.31 2014-07-27 09:50:44.000 208 21190.15 53.58 42833.42 47788.32 2014-07-27 09:50:45.000 208 21190.15 53.55 42833.38 47788.34 2014-07-27 09:50:46.000 208 21190.11 53.54 42833.36 47788.30 2014-07-27 09:50:47.000 208 21190.08 53.54 42833.33 47788.31 2014-07-27 09:50:48.000 208 21190.05 53.53 42833.35 47788.29 2014-07-27 09:50:49.000 208 21190.03 53.51 42833.35 47788.27 2014-07-27 09:50:50.000 208 21190.05 53.49 42833.33 47788.26 2014-07-27 09:50:51.000 208 21190.04 53.47 42833.32 47788.24 2014-07-27 09:50:52.000 208 21190.05 53.48 42833.32 47788.22 2014-07-27 09:50:53.000 208 21190.05 53.49 42833.32 47788.25 2014-07-27 09:50:54.000 208 21190.10 53.49 42833.28 47788.21 2014-07-27 09:50:55.000 208 21190.15 53.48 42833.26 47788.22 2014-07-27 09:50:56.000 208 21190.23 53.47 42833.25 47788.24 2014-07-27 09:50:57.000 208 21190.30 53.48 42833.24 47788.27 2014-07-27 09:50:58.000 208 21190.38 53.48 42833.24 47788.29 2014-07-27 09:50:59.000 208 21190.45 53.49 42833.24 47788.32 2014-07-27 09:51:00.000 208 21190.52 53.53 42833.21 47788.33 2014-07-27 09:51:01.000 208 21190.57 53.51 42833.23 47788.34 2014-07-27 09:51:02.000 208 21190.60 53.54 42833.23 47788.36 2014-07-27 09:51:03.000 208 21190.64 53.58 42833.24 47788.40 2014-07-27 09:51:04.000 208 21190.70 53.59 42833.26 47788.40 2014-07-27 09:51:05.000 208 21190.76 53.63 42833.21 47788.42 2014-07-27 09:51:06.000 208 21190.78 53.63 42833.23 47788.43 2014-07-27 09:51:07.000 208 21190.77 53.68 42833.22 47788.41 2014-07-27 09:51:08.000 208 21190.78 53.68 42833.20 47788.44 2014-07-27 09:51:09.000 208 21190.79 53.66 42833.19 47788.43 2014-07-27 09:51:10.000 208 21190.81 53.69 42833.22 47788.43 2014-07-27 09:51:11.000 208 21190.78 53.67 42833.20 47788.45 2014-07-27 09:51:12.000 208 21190.82 53.65 42833.18 47788.42 2014-07-27 09:51:13.000 208 21190.82 53.63 42833.18 47788.44 2014-07-27 09:51:14.000 208 21190.83 53.61 42833.21 47788.44 2014-07-27 09:51:15.000 208 21190.84 53.59 42833.21 47788.45 2014-07-27 09:51:16.000 208 21190.86 53.57 42833.20 47788.46 2014-07-27 09:51:17.000 208 21190.88 53.52 42833.15 47788.48 2014-07-27 09:51:18.000 208 21190.90 53.50 42833.18 47788.48 2014-07-27 09:51:19.000 208 21190.93 53.46 42833.19 47788.45 2014-07-27 09:51:20.000 208 21190.94 53.41 42833.16 47788.48 2014-07-27 09:51:21.000 208 21190.98 53.40 42833.20 47788.50 2014-07-27 09:51:22.000 208 21190.99 53.36 42833.21 47788.50 2014-07-27 09:51:23.000 208 21190.97 53.30 42833.17 47788.50 2014-07-27 09:51:24.000 208 21191.01 53.28 42833.16 47788.51 2014-07-27 09:51:25.000 208 21191.01 53.22 42833.18 47788.52 2014-07-27 09:51:26.000 208 21191.03 53.19 42833.21 47788.51 2014-07-27 09:51:27.000 208 21191.01 53.13 42833.22 47788.54 2014-07-27 09:51:28.000 208 21191.00 53.10 42833.26 47788.55 2014-07-27 09:51:29.000 208 21190.99 53.07 42833.27 47788.57 2014-07-27 09:51:30.000 208 21190.92 53.06 42833.28 47788.57 2014-07-27 09:51:31.000 208 21190.84 53.07 42833.29 47788.57 2014-07-27 09:51:32.000 208 21190.80 53.08 42833.31 47788.55 2014-07-27 09:51:33.000 208 21190.76 53.09 42833.27 47788.50 2014-07-27 09:51:34.000 208 21190.70 53.10 42833.24 47788.50 2014-07-27 09:51:35.000 208 21190.64 53.11 42833.27 47788.46 2014-07-27 09:51:36.000 208 21190.60 53.10 42833.26 47788.43 2014-07-27 09:51:37.000 208 21190.53 53.08 42833.26 47788.40 2014-07-27 09:51:38.000 208 21190.47 53.11 42833.27 47788.36 2014-07-27 09:51:39.000 208 21190.44 53.14 42833.27 47788.36 2014-07-27 09:51:40.000 208 21190.40 53.15 42833.28 47788.32 2014-07-27 09:51:41.000 208 21190.42 53.15 42833.25 47788.29 2014-07-27 09:51:42.000 208 21190.39 53.17 42833.24 47788.32 2014-07-27 09:51:43.000 208 21190.41 53.19 42833.20 47788.29 2014-07-27 09:51:44.000 208 21190.41 53.21 42833.18 47788.26 2014-07-27 09:51:45.000 208 21190.41 53.21 42833.17 47788.26 2014-07-27 09:51:46.000 208 21190.47 53.23 42833.19 47788.27 2014-07-27 09:51:47.000 208 21190.50 53.20 42833.18 47788.25 2014-07-27 09:51:48.000 208 21190.54 53.20 42833.17 47788.27 2014-07-27 09:51:49.000 208 21190.56 53.21 42833.14 47788.28 2014-07-27 09:51:50.000 208 21190.58 53.24 42833.12 47788.27 2014-07-27 09:51:51.000 208 21190.61 53.24 42833.12 47788.31 2014-07-27 09:51:52.000 208 21190.65 53.26 42833.13 47788.33 2014-07-27 09:51:53.000 208 21190.71 53.26 42833.11 47788.31 2014-07-27 09:51:54.000 208 21190.70 53.26 42833.09 47788.33 2014-07-27 09:51:55.000 208 21190.69 53.29 42833.11 47788.34 2014-07-27 09:51:56.000 208 21190.69 53.29 42833.11 47788.32 2014-07-27 09:51:57.000 208 21190.68 53.28 42833.10 47788.32 2014-07-27 09:51:58.000 208 21190.67 53.27 42833.12 47788.32 2014-07-27 09:51:59.000 208 21190.65 53.27 42833.14 47788.34 2014-07-27 09:52:00.000 208 21190.65 53.26 42833.14 47788.33 2014-07-27 09:52:01.000 208 21190.65 53.23 42833.11 47788.33 2014-07-27 09:52:02.000 208 21190.62 53.23 42833.13 47788.31 2014-07-27 09:52:03.000 208 21190.60 53.21 42833.12 47788.31 2014-07-27 09:52:04.000 208 21190.60 53.22 42833.08 47788.30 2014-07-27 09:52:05.000 208 21190.56 53.23 42833.10 47788.27 2014-07-27 09:52:06.000 208 21190.52 53.26 42833.11 47788.27 2014-07-27 09:52:07.000 208 21190.50 53.25 42833.11 47788.27 2014-07-27 09:52:08.000 208 21190.51 53.25 42833.09 47788.24 2014-07-27 09:52:09.000 208 21190.53 53.22 42833.05 47788.23 2014-07-27 09:52:10.000 208 21190.53 53.23 42833.08 47788.25 2014-07-27 09:52:11.000 208 21190.53 53.22 42833.06 47788.24 2014-07-27 09:52:12.000 208 21190.54 53.20 42833.06 47788.23 2014-07-27 09:52:13.000 208 21190.52 53.20 42833.07 47788.23 2014-07-27 09:52:14.000 208 21190.54 53.17 42833.07 47788.23 2014-07-27 09:52:15.000 208 21190.55 53.16 42833.08 47788.22 2014-07-27 09:52:16.000 208 21190.55 53.15 42833.11 47788.23 2014-07-27 09:52:17.000 208 21190.56 53.15 42833.10 47788.25 2014-07-27 09:52:18.000 208 21190.55 53.15 42833.11 47788.23 2014-07-27 09:52:19.000 208 21190.54 53.12 42833.11 47788.25 2014-07-27 09:52:20.000 208 21190.56 53.15 42833.09 47788.27 2014-07-27 09:52:21.000 208 21190.58 53.19 42833.10 47788.27 2014-07-27 09:52:22.000 208 21190.63 53.18 42833.13 47788.31 2014-07-27 09:52:23.000 208 21190.65 53.15 42833.11 47788.30 2014-07-27 09:52:24.000 208 21190.68 53.15 42833.14 47788.36 2014-07-27 09:52:25.000 208 21190.72 53.17 42833.16 47788.37 2014-07-27 09:52:26.000 208 21190.80 53.22 42833.16 47788.37 2014-07-27 09:52:27.000 208 21190.84 53.26 42833.18 47788.42 2014-07-27 09:52:28.000 208 21190.90 53.29 42833.15 47788.44 2014-07-27 09:52:29.000 208 21190.92 53.33 42833.13 47788.43 2014-07-27 09:52:30.000 208 21190.93 53.32 42833.12 47788.45 2014-07-27 09:52:31.000 208 21190.91 53.31 42833.16 47788.47 2014-07-27 09:52:32.000 208 21190.90 53.29 42833.19 47788.49 2014-07-27 09:52:33.000 208 21190.91 53.27 42833.20 47788.50 2014-07-27 09:52:34.000 208 21190.91 53.26 42833.23 47788.50 2014-07-27 09:52:35.000 208 21190.89 53.23 42833.26 47788.50 2014-07-27 09:52:36.000 208 21190.85 53.25 42833.28 47788.51 2014-07-27 09:52:37.000 208 21190.81 53.26 42833.26 47788.54 2014-07-27 09:52:38.000 208 21190.80 53.27 42833.25 47788.53 2014-07-27 09:52:39.000 208 21190.80 53.27 42833.25 47788.53 2014-07-27 09:52:40.000 208 21190.77 53.29 42833.25 47788.52 2014-07-27 09:52:41.000 208 21190.78 53.30 42833.27 47788.50 2014-07-27 09:52:42.000 208 21190.79 53.26 42833.27 47788.51 2014-07-27 09:52:43.000 208 21190.80 53.25 42833.29 47788.51 2014-07-27 09:52:44.000 208 21190.83 53.25 42833.31 47788.53 2014-07-27 09:52:45.000 208 21190.85 53.28 42833.30 47788.56 2014-07-27 09:52:46.000 208 21190.89 53.25 42833.32 47788.59 2014-07-27 09:52:47.000 208 21190.97 53.25 42833.32 47788.61 2014-07-27 09:52:48.000 208 21191.03 53.25 42833.33 47788.65 2014-07-27 09:52:49.000 208 21191.06 53.28 42833.37 47788.64 2014-07-27 09:52:50.000 208 21191.11 53.26 42833.40 47788.71 2014-07-27 09:52:51.000 208 21191.14 53.29 42833.40 47788.75 2014-07-27 09:52:52.000 208 21191.24 53.29 42833.43 47788.81 2014-07-27 09:52:53.000 208 21191.27 53.27 42833.43 47788.83 2014-07-27 09:52:54.000 208 21191.30 53.25 42833.43 47788.86 2014-07-27 09:52:55.000 208 21191.29 53.26 42833.44 47788.89 2014-07-27 09:52:56.000 208 21191.31 53.25 42833.43 47788.89 2014-07-27 09:52:57.000 208 21191.34 53.27 42833.43 47788.90 2014-07-27 09:52:58.000 208 21191.38 53.28 42833.40 47788.89 2014-07-27 09:52:59.000 208 21191.37 53.31 42833.39 47788.87 2014-07-27 09:53:00.000 208 21191.38 53.33 42833.37 47788.88 2014-07-27 09:53:01.000 208 21191.37 53.36 42833.33 47788.87 2014-07-27 09:53:02.000 208 21191.36 53.39 42833.30 47788.83 2014-07-27 09:53:03.000 208 21191.33 53.41 42833.32 47788.80 2014-07-27 09:53:04.000 208 21191.34 53.41 42833.33 47788.80 2014-07-27 09:53:05.000 208 21191.31 53.41 42833.30 47788.79 2014-07-27 09:53:06.000 208 21191.29 53.40 42833.32 47788.77 2014-07-27 09:53:07.000 208 21191.27 53.41 42833.32 47788.77 2014-07-27 09:53:08.000 208 21191.23 53.43 42833.30 47788.75 2014-07-27 09:53:09.000 208 21191.20 53.46 42833.29 47788.75 2014-07-27 09:53:10.000 208 21191.16 53.49 42833.30 47788.74 2014-07-27 09:53:11.000 208 21191.16 53.50 42833.32 47788.73 2014-07-27 09:53:12.000 208 21191.16 53.50 42833.35 47788.75 2014-07-27 09:53:13.000 208 21191.15 53.54 42833.32 47788.72 2014-07-27 09:53:14.000 208 21191.17 53.56 42833.28 47788.73 2014-07-27 09:53:15.000 208 21191.17 53.55 42833.30 47788.74 2014-07-27 09:53:16.000 208 21191.18 53.53 42833.31 47788.73 2014-07-27 09:53:17.000 208 21191.22 53.52 42833.32 47788.75 2014-07-27 09:53:18.000 208 21191.25 53.53 42833.36 47788.78 2014-07-27 09:53:19.000 208 21191.25 53.55 42833.33 47788.76 2014-07-27 09:53:20.000 208 21191.27 53.55 42833.36 47788.79 2014-07-27 09:53:21.000 208 21191.26 53.55 42833.40 47788.82 2014-07-27 09:53:22.000 208 21191.26 53.55 42833.40 47788.82 2014-07-27 09:53:23.000 208 21191.31 53.57 42833.38 47788.84 2014-07-27 09:53:24.000 208 21191.34 53.60 42833.39 47788.85 2014-07-27 09:53:25.000 208 21191.38 53.60 42833.41 47788.87 2014-07-27 09:53:26.000 208 21191.39 53.62 42833.40 47788.89 2014-07-27 09:53:27.000 208 21191.42 53.62 42833.39 47788.89 2014-07-27 09:53:28.000 208 21191.44 53.64 42833.38 47788.90 2014-07-27 09:53:29.000 208 21191.47 53.66 42833.40 47788.90 2014-07-27 09:53:30.000 208 21191.48 53.69 42833.37 47788.91 2014-07-27 09:53:31.000 208 21191.47 53.71 42833.34 47788.92 2014-07-27 09:53:32.000 208 21191.49 53.69 42833.34 47788.89 2014-07-27 09:53:33.000 208 21191.49 53.70 42833.35 47788.90 2014-07-27 09:53:34.000 208 21191.50 53.71 42833.35 47788.90 2014-07-27 09:53:35.000 208 21191.54 53.71 42833.33 47788.89 2014-07-27 09:53:36.000 208 21191.55 53.71 42833.32 47788.90 2014-07-27 09:53:37.000 208 21191.52 53.68 42833.31 47788.91 2014-07-27 09:53:38.000 208 21191.53 53.68 42833.33 47788.88 2014-07-27 09:53:39.000 208 21191.54 53.65 42833.33 47788.89 2014-07-27 09:53:40.000 208 21191.55 53.62 42833.31 47788.89 2014-07-27 09:53:41.000 208 21191.54 53.64 42833.33 47788.90 2014-07-27 09:53:42.000 208 21191.55 53.62 42833.30 47788.89 2014-07-27 09:53:43.000 208 21191.56 53.57 42833.29 47788.90 2014-07-27 09:53:44.000 208 21191.54 53.54 42833.28 47788.91 2014-07-27 09:53:45.000 208 21191.56 53.50 42833.30 47788.90 2014-07-27 09:53:46.000 208 21191.54 53.53 42833.31 47788.89 2014-07-27 09:53:47.000 208 21191.55 53.46 42833.32 47788.87 2014-07-27 09:53:48.000 208 21191.54 53.44 42833.33 47788.91 2014-07-27 09:53:49.000 208 21191.52 53.47 42833.35 47788.92 2014-07-27 09:53:50.000 208 21191.53 53.49 42833.30 47788.93 2014-07-27 09:53:51.000 208 21191.51 53.47 42833.29 47788.90 2014-07-27 09:53:52.000 208 21191.54 53.49 42833.29 47788.89 2014-07-27 09:53:53.000 208 21191.56 53.50 42833.26 47788.86 2014-07-27 09:53:54.000 208 21191.56 53.52 42833.25 47788.85 2014-07-27 09:53:55.000 208 21191.54 53.54 42833.24 47788.84 2014-07-27 09:53:56.000 208 21191.54 53.55 42833.24 47788.81 2014-07-27 09:53:57.000 208 21191.56 53.54 42833.21 47788.78 2014-07-27 09:53:58.000 208 21191.59 53.47 42833.23 47788.79 2014-07-27 09:53:59.000 208 21191.58 53.44 42833.25 47788.80 2014-07-27 09:54:00.000 208 21191.66 53.46 42833.25 47788.83 2014-07-27 09:54:01.000 208 21191.68 53.42 42833.27 47788.86 2014-07-27 09:54:02.000 208 21191.69 53.39 42833.27 47788.89 2014-07-27 09:54:03.000 208 21191.75 53.40 42833.26 47788.92 2014-07-27 09:54:04.000 208 21191.80 53.37 42833.29 47788.95 2014-07-27 09:54:05.000 208 21191.83 53.36 42833.26 47788.96 2014-07-27 09:54:06.000 208 21191.88 53.35 42833.26 47788.97 2014-07-27 09:54:07.000 208 21191.87 53.36 42833.29 47788.99 2014-07-27 09:54:08.000 208 21191.89 53.32 42833.28 47788.99 2014-07-27 09:54:09.000 208 21191.91 53.32 42833.27 47789.01 2014-07-27 09:54:10.000 208 21191.89 53.32 42833.29 47789.03 2014-07-27 09:54:11.000 208 21191.89 53.31 42833.32 47789.00 2014-07-27 09:54:12.000 208 21191.88 53.31 42833.30 47789.03 2014-07-27 09:54:13.000 208 21191.89 53.27 42833.34 47789.02 2014-07-27 09:54:14.000 208 21191.86 53.27 42833.35 47789.07 2014-07-27 09:54:15.000 208 21191.91 53.28 42833.35 47789.06 2014-07-27 09:54:16.000 208 21191.87 53.30 42833.36 47789.07 2014-07-27 09:54:17.000 208 21191.84 53.30 42833.37 47789.08 2014-07-27 09:54:18.000 208 21191.86 53.29 42833.33 47789.08 2014-07-27 09:54:19.000 208 21191.90 53.29 42833.36 47789.08 2014-07-27 09:54:20.000 208 21191.92 53.28 42833.35 47789.06 2014-07-27 09:54:21.000 208 21192.01 53.23 42833.32 47789.08 2014-07-27 09:54:22.000 208 21192.02 53.16 42833.31 47789.08 2014-07-27 09:54:23.000 208 21192.03 53.12 42833.32 47789.08 2014-07-27 09:54:24.000 208 21192.05 53.07 42833.33 47789.14 2014-07-27 09:54:25.000 208 21192.06 53.04 42833.34 47789.13 2014-07-27 09:54:26.000 208 21192.08 53.05 42833.34 47789.15 2014-07-27 09:54:27.000 208 21192.05 53.01 42833.34 47789.13 2014-07-27 09:54:28.000 208 21192.01 52.98 42833.37 47789.12 2014-07-27 09:54:29.000 208 21192.00 52.98 42833.37 47789.11 2014-07-27 09:54:30.000 208 21192.00 52.96 42833.38 47789.10 2014-07-27 09:54:31.000 208 21191.97 52.96 42833.38 47789.13 2014-07-27 09:54:32.000 208 21191.92 52.97 42833.36 47789.09 2014-07-27 09:54:33.000 208 21191.88 52.99 42833.36 47789.09 2014-07-27 09:54:34.000 208 21191.83 53.00 42833.37 47789.08 2014-07-27 09:54:35.000 208 21191.80 52.97 42833.35 47789.09 2014-07-27 09:54:36.000 208 21191.82 52.97 42833.35 47789.04 2014-07-27 09:54:37.000 208 21191.76 52.98 42833.35 47789.05 2014-07-27 09:54:38.000 208 21191.76 52.98 42833.38 47789.02 2014-07-27 09:54:39.000 208 21191.74 53.00 42833.40 47789.04 2014-07-27 09:54:40.000 208 21191.74 52.99 42833.37 47789.04 2014-07-27 09:54:41.000 208 21191.73 52.99 42833.35 47789.01 2014-07-27 09:54:42.000 208 21191.73 52.99 42833.37 47789.02 2014-07-27 09:54:43.000 208 21191.72 53.00 42833.36 47789.02 2014-07-27 09:54:44.000 208 21191.75 53.03 42833.35 47789.04 2014-07-27 09:54:45.000 208 21191.77 53.04 42833.38 47789.02 2014-07-27 09:54:46.000 208 21191.77 53.05 42833.38 47789.04 2014-07-27 09:54:47.000 208 21191.73 53.08 42833.33 47789.01 2014-07-27 09:54:48.000 208 21191.70 53.11 42833.30 47788.98 2014-07-27 09:54:49.000 208 21191.72 53.12 42833.30 47788.95 2014-07-27 09:54:50.000 208 21191.69 53.16 42833.25 47788.94 2014-07-27 09:54:51.000 208 21191.66 53.19 42833.21 47788.89 2014-07-27 09:54:52.000 208 21191.65 53.23 42833.23 47788.88 2014-07-27 09:54:53.000 208 21191.63 53.31 42833.14 47788.83 2014-07-27 09:54:54.000 208 21191.63 53.35 42833.10 47788.76 2014-07-27 09:54:55.000 208 21191.62 53.34 42833.08 47788.74 2014-07-27 09:54:56.000 208 21191.64 53.32 42833.03 47788.69 2014-07-27 09:54:57.000 208 21191.64 53.33 42833.00 47788.67 2014-07-27 09:54:58.000 208 21191.66 53.34 42832.99 47788.65 2014-07-27 09:54:59.000 208 21191.62 53.34 42832.98 47788.64 2014-07-27 09:55:00.000 208 21191.61 53.32 42833.00 47788.63 2014-07-27 09:55:01.000 208 21191.64 53.30 42832.99 47788.62 2014-07-27 09:55:02.000 208 21191.65 53.27 42832.97 47788.61 2014-07-27 09:55:03.000 208 21191.66 53.25 42832.95 47788.62 2014-07-27 09:55:04.000 208 21191.70 53.21 42832.97 47788.64 2014-07-27 09:55:05.000 208 21191.71 53.22 42832.96 47788.63 2014-07-27 09:55:06.000 208 21191.71 53.22 42832.96 47788.66 2014-07-27 09:55:07.000 208 21191.74 53.21 42833.00 47788.67 2014-07-27 09:55:08.000 208 21191.77 53.20 42832.98 47788.68 2014-07-27 09:55:09.000 208 21191.80 53.18 42832.97 47788.68 2014-07-27 09:55:10.000 208 21191.84 53.16 42832.97 47788.70 2014-07-27 09:55:11.000 208 21191.86 53.15 42832.94 47788.72 2014-07-27 09:55:12.000 208 21191.91 53.10 42832.96 47788.73 2014-07-27 09:55:13.000 208 21191.99 53.10 42832.97 47788.77 2014-07-27 09:55:14.000 208 21192.04 53.12 42832.96 47788.78 2014-07-27 09:55:15.000 208 21192.06 53.13 42832.97 47788.80 2014-07-27 09:55:16.000 208 21192.10 53.01 42832.95 47788.82 2014-07-27 09:55:17.000 208 21192.16 52.62 42833.08 47788.84 2014-07-27 09:55:18.000 208 21192.23 52.25 42833.33 47788.98 2014-07-27 09:55:19.000 208 21192.28 52.08 42833.56 47789.25 2014-07-27 09:55:20.000 208 21192.31 52.03 42833.76 47789.46 2014-07-27 09:55:21.000 208 21192.32 51.99 42833.90 47789.61 2014-07-27 09:55:22.000 208 21192.35 51.98 42833.98 47789.72 2014-07-27 09:55:23.000 208 21192.35 51.99 42833.99 47789.81 2014-07-27 09:55:24.000 208 21192.36 51.98 42834.01 47789.84 2014-07-27 09:55:25.000 208 21192.33 51.94 42834.03 47789.84 2014-07-27 09:55:26.000 208 21192.31 51.89 42834.03 47789.87 2014-07-27 09:55:27.000 208 21192.29 51.85 42834.02 47789.86 2014-07-27 09:55:28.000 208 21192.22 51.80 42834.04 47789.84 2014-07-27 09:55:29.000 208 21192.20 51.74 42834.04 47789.83 2014-07-27 09:55:30.000 208 21192.16 51.70 42834.01 47789.82 2014-07-27 09:55:31.000 208 21192.11 51.68 42834.01 47789.78 2014-07-27 09:55:32.000 208 21192.06 51.68 42834.00 47789.75 2014-07-27 09:55:33.000 208 21192.00 51.66 42834.00 47789.74 2014-07-27 09:55:34.000 208 21191.97 51.66 42834.02 47789.71 2014-07-27 09:55:35.000 208 21191.89 51.69 42834.02 47789.68 2014-07-27 09:55:36.000 208 21191.82 51.70 42833.99 47789.65 2014-07-27 09:55:37.000 208 21191.77 51.71 42834.00 47789.62 2014-07-27 09:55:38.000 208 21191.72 51.73 42833.98 47789.59 2014-07-27 09:55:39.000 208 21191.68 51.76 42833.99 47789.57 2014-07-27 09:55:40.000 208 21191.66 51.80 42833.99 47789.54 2014-07-27 09:55:41.000 208 21191.64 51.86 42833.93 47789.54 2014-07-27 09:55:42.000 208 21191.66 51.91 42833.89 47789.50 2014-07-27 09:55:43.000 208 21191.66 51.95 42833.90 47789.46 2014-07-27 09:55:44.000 208 21191.66 51.98 42833.88 47789.48 2014-07-27 09:55:45.000 208 21191.63 51.99 42833.89 47789.44 2014-07-27 09:55:46.000 208 21191.62 52.01 42833.88 47789.42 2014-07-27 09:55:47.000 208 21191.63 52.00 42833.88 47789.45 2014-07-27 09:55:48.000 208 21191.69 52.00 42833.88 47789.43 2014-07-27 09:55:49.000 208 21191.69 52.05 42833.85 47789.46 2014-07-27 09:55:50.000 208 21191.70 52.05 42833.88 47789.46 2014-07-27 09:55:51.000 208 21191.73 52.04 42833.90 47789.50 2014-07-27 09:55:52.000 208 21191.78 52.05 42833.93 47789.49 2014-07-27 09:55:53.000 208 21191.80 52.04 42833.91 47789.52 2014-07-27 09:55:54.000 208 21191.83 52.04 42833.93 47789.52 2014-07-27 09:55:55.000 208 21191.85 52.02 42833.91 47789.53 2014-07-27 09:55:56.000 208 21191.86 52.00 42833.91 47789.54 2014-07-27 09:55:57.000 208 21191.84 51.99 42833.93 47789.56 2014-07-27 09:55:58.000 208 21191.86 51.99 42833.90 47789.56 2014-07-27 09:55:59.000 208 21191.84 51.99 42833.91 47789.54 2014-07-27 09:56:00.000 208 21191.85 51.97 42833.94 47789.56 2014-07-27 09:56:01.000 208 21191.81 52.00 42833.91 47789.54 2014-07-27 09:56:02.000 208 21191.80 52.01 42833.90 47789.54 2014-07-27 09:56:03.000 208 21191.80 52.03 42833.87 47789.53 2014-07-27 09:56:04.000 208 21191.79 52.02 42833.90 47789.52 2014-07-27 09:56:05.000 208 21191.78 52.03 42833.88 47789.50 2014-07-27 09:56:06.000 208 21191.82 52.06 42833.87 47789.49 2014-07-27 09:56:07.000 208 21191.83 52.09 42833.84 47789.48 2014-07-27 09:56:08.000 208 21191.83 52.11 42833.80 47789.46 2014-07-27 09:56:09.000 208 21191.88 52.13 42833.82 47789.46 2014-07-27 09:56:10.000 208 21191.93 52.15 42833.78 47789.47 2014-07-27 09:56:11.000 208 21191.98 52.16 42833.78 47789.46 2014-07-27 09:56:12.000 208 21192.04 52.17 42833.73 47789.49 2014-07-27 09:56:13.000 208 21192.09 52.19 42833.71 47789.48 2014-07-27 09:56:14.000 208 21192.12 52.18 42833.73 47789.49 2014-07-27 09:56:15.000 208 21192.14 52.17 42833.72 47789.52 2014-07-27 09:56:16.000 208 21192.19 52.17 42833.71 47789.52 2014-07-27 09:56:17.000 208 21192.22 52.17 42833.73 47789.53 2014-07-27 09:56:18.000 208 21192.23 52.17 42833.72 47789.56 2014-07-27 09:56:19.000 208 21192.22 52.17 42833.70 47789.56 2014-07-27 09:56:20.000 208 21192.25 52.16 42833.72 47789.54 2014-07-27 09:56:21.000 208 21192.24 52.14 42833.72 47789.56 2014-07-27 09:56:22.000 208 21192.22 52.12 42833.78 47789.58 2014-07-27 09:56:23.000 208 21192.17 52.10 42833.76 47789.57 2014-07-27 09:56:24.000 208 21192.15 52.09 42833.74 47789.54 2014-07-27 09:56:25.000 208 21192.11 52.08 42833.74 47789.53 2014-07-27 09:56:26.000 208 21192.07 52.06 42833.75 47789.52 2014-07-27 09:56:27.000 208 21192.00 52.07 42833.71 47789.51 2014-07-27 09:56:28.000 208 21191.95 52.10 42833.67 47789.47 2014-07-27 09:56:29.000 208 21191.91 52.13 42833.66 47789.43 2014-07-27 09:56:30.000 208 21191.87 52.13 42833.64 47789.38 2014-07-27 09:56:31.000 208 21191.84 52.15 42833.60 47789.36 2014-07-27 09:56:32.000 208 21191.76 52.18 42833.62 47789.31 2014-07-27 09:56:33.000 208 21191.78 52.23 42833.61 47789.25 2014-07-27 09:56:34.000 208 21191.78 52.28 42833.50 47789.23 2014-07-27 09:56:35.000 208 21191.77 52.31 42833.45 47789.16 2014-07-27 09:56:36.000 208 21191.77 52.31 42833.38 47789.10 2014-07-27 09:56:37.000 208 21191.74 52.34 42833.33 47789.03 2014-07-27 09:56:38.000 208 21191.73 52.35 42833.29 47788.99 2014-07-27 09:56:39.000 208 21191.72 52.31 42833.21 47788.90 2014-07-27 09:56:40.000 208 21191.72 52.28 42833.20 47788.87 2014-07-27 09:56:41.000 208 21191.70 52.24 42833.17 47788.87 2014-07-27 09:56:42.000 208 21191.79 52.18 42833.15 47788.85 2014-07-27 09:56:43.000 208 21191.87 52.12 42833.16 47788.88 2014-07-27 09:56:44.000 208 21191.96 52.10 42833.18 47788.92 2014-07-27 09:56:45.000 208 21192.00 52.09 42833.18 47788.95 2014-07-27 09:56:46.000 208 21192.04 52.08 42833.18 47788.95 2014-07-27 09:56:47.000 208 21192.08 52.07 42833.19 47789.01 2014-07-27 09:56:48.000 208 21192.13 52.09 42833.22 47789.03 2014-07-27 09:56:49.000 208 21192.12 52.09 42833.23 47789.05 2014-07-27 09:56:50.000 208 21192.13 52.08 42833.23 47789.06 2014-07-27 09:56:51.000 208 21192.14 52.09 42833.24 47789.08 2014-07-27 09:56:52.000 208 21192.16 52.09 42833.23 47789.09 2014-07-27 09:56:53.000 208 21192.14 52.09 42833.25 47789.08 2014-07-27 09:56:54.000 208 21192.13 52.08 42833.24 47789.08 2014-07-27 09:56:55.000 208 21192.09 52.05 42833.23 47789.06 2014-07-27 09:56:56.000 208 21192.06 52.05 42833.22 47789.06 2014-07-27 09:56:57.000 208 21192.04 52.05 42833.23 47789.04 2014-07-27 09:56:58.000 208 21192.00 52.03 42833.25 47789.04 2014-07-27 09:56:59.000 208 21191.97 52.02 42833.25 47789.02 2014-07-27 09:57:00.000 208 21191.93 52.02 42833.27 47789.02 2014-07-27 09:57:01.000 208 21191.91 52.01 42833.26 47789.03 2014-07-27 09:57:02.000 208 21191.87 52.04 42833.25 47788.99 2014-07-27 09:57:03.000 208 21191.85 52.08 42833.27 47788.99 2014-07-27 09:57:04.000 208 21191.81 52.11 42833.26 47788.95 2014-07-27 09:57:05.000 208 21191.80 52.13 42833.23 47788.93 2014-07-27 09:57:06.000 208 21191.82 52.13 42833.24 47788.93 2014-07-27 09:57:07.000 208 21191.85 52.14 42833.23 47788.93 2014-07-27 09:57:08.000 208 21191.89 52.16 42833.22 47788.94 2014-07-27 09:57:09.000 208 21191.95 52.17 42833.20 47788.95 2014-07-27 09:57:10.000 208 21191.99 52.23 42833.20 47788.96 2014-07-27 09:57:11.000 208 21192.03 52.27 42833.20 47788.98 2014-07-27 09:57:12.000 208 21192.02 52.27 42833.24 47788.97 2014-07-27 09:57:13.000 208 21192.05 52.27 42833.21 47789.00 2014-07-27 09:57:14.000 208 21192.12 52.29 42833.20 47789.03 2014-07-27 09:57:15.000 208 21192.13 52.32 42833.19 47789.03 2014-07-27 09:57:16.000 208 21192.14 52.29 42833.22 47789.05 2014-07-27 09:57:17.000 208 21192.16 52.29 42833.17 47789.04 2014-07-27 09:57:18.000 208 21192.14 52.28 42833.19 47789.05 2014-07-27 09:57:19.000 208 21192.11 52.25 42833.21 47789.04 2014-07-27 09:57:20.000 208 21192.10 52.26 42833.19 47789.04 2014-07-27 09:57:21.000 208 21192.06 52.23 42833.21 47789.03 2014-07-27 09:57:22.000 208 21192.04 52.23 42833.18 47789.00 2014-07-27 09:57:23.000 208 21192.00 52.21 42833.17 47789.02 2014-07-27 09:57:24.000 208 21191.98 52.20 42833.21 47788.97 2014-07-27 09:57:25.000 208 21191.94 52.21 42833.20 47788.96 2014-07-27 09:57:26.000 208 21191.91 52.21 42833.17 47788.97 2014-07-27 09:57:27.000 208 21191.89 52.21 42833.19 47788.92 2014-07-27 09:57:28.000 208 21191.82 52.21 42833.15 47788.91 2014-07-27 09:57:29.000 208 21191.79 52.21 42833.16 47788.88 2014-07-27 09:57:30.000 208 21191.77 52.21 42833.19 47788.91 2014-07-27 09:57:31.000 208 21191.77 52.21 42833.22 47788.87 2014-07-27 09:57:32.000 208 21191.80 52.24 42833.20 47788.88 2014-07-27 09:57:33.000 208 21191.79 52.25 42833.17 47788.87 2014-07-27 09:57:34.000 208 21191.81 52.25 42833.16 47788.86 2014-07-27 09:57:35.000 208 21191.86 52.21 42833.20 47788.88 2014-07-27 09:57:36.000 208 21191.90 52.18 42833.19 47788.91 2014-07-27 09:57:37.000 208 21191.91 52.20 42833.16 47788.92 2014-07-27 09:57:38.000 208 21191.96 52.20 42833.16 47788.92 2014-07-27 09:57:39.000 208 21191.99 52.25 42833.20 47788.95 2014-07-27 09:57:40.000 208 21192.00 52.24 42833.19 47788.97 2014-07-27 09:57:41.000 208 21192.03 52.25 42833.14 47788.98 2014-07-27 09:57:42.000 208 21192.09 52.25 42833.14 47788.97 2014-07-27 09:57:43.000 208 21192.11 52.24 42833.13 47788.97 2014-07-27 09:57:44.000 208 21192.10 52.24 42833.12 47788.97 2014-07-27 09:57:45.000 208 21192.17 52.21 42833.14 47789.00 2014-07-27 09:57:46.000 208 21192.21 52.21 42833.15 47788.99 2014-07-27 09:57:47.000 208 21192.25 52.18 42833.14 47788.97 2014-07-27 09:57:48.000 208 21192.31 52.14 42833.09 47788.99 2014-07-27 09:57:49.000 208 21192.35 52.10 42833.10 47789.02 2014-07-27 09:57:50.000 208 21192.40 52.04 42833.13 47789.04 2014-07-27 09:57:51.000 208 21192.41 51.96 42833.13 47789.07 2014-07-27 09:57:52.000 208 21192.42 51.88 42833.17 47789.11 2014-07-27 09:57:53.000 208 21192.47 51.83 42833.17 47789.16 2014-07-27 09:57:54.000 208 21192.50 51.82 42833.18 47789.18 2014-07-27 09:57:55.000 208 21192.53 51.79 42833.19 47789.19 2014-07-27 09:57:56.000 208 21192.51 51.75 42833.23 47789.24 2014-07-27 09:57:57.000 208 21192.50 51.72 42833.26 47789.21 2014-07-27 09:57:58.000 208 21192.53 51.66 42833.26 47789.23 2014-07-27 09:57:59.000 208 21192.50 51.66 42833.21 47789.26 2014-07-27 09:58:00.000 208 21192.47 51.67 42833.25 47789.22 2014-07-27 09:58:01.000 208 21192.42 51.66 42833.26 47789.22 2014-07-27 09:58:02.000 208 21192.39 51.68 42833.25 47789.21 2014-07-27 09:58:03.000 208 21192.39 51.70 42833.22 47789.21 2014-07-27 09:58:04.000 208 21192.41 51.72 42833.27 47789.21 2014-07-27 09:58:05.000 208 21192.43 51.70 42833.24 47789.20 2014-07-27 09:58:06.000 208 21192.40 51.73 42833.25 47789.19 2014-07-27 09:58:07.000 208 21192.40 51.76 42833.27 47789.22 2014-07-27 09:58:08.000 208 21192.44 51.82 42833.26 47789.23 2014-07-27 09:58:09.000 208 21192.45 51.86 42833.26 47789.21 2014-07-27 09:58:10.000 208 21192.49 51.92 42833.23 47789.22 2014-07-27 09:58:11.000 208 21192.52 51.95 42833.21 47789.21 2014-07-27 09:58:12.000 208 21192.57 51.95 42833.19 47789.23 2014-07-27 09:58:13.000 208 21192.61 51.96 42833.13 47789.21 2014-07-27 09:58:14.000 208 21192.63 52.00 42833.11 47789.22 2014-07-27 09:58:15.000 208 21192.64 52.04 42833.11 47789.19 2014-07-27 09:58:16.000 208 21192.71 52.04 42833.09 47789.19 2014-07-27 09:58:17.000 208 21192.75 52.03 42833.03 47789.15 2014-07-27 09:58:18.000 208 21192.81 51.98 42833.01 47789.16 2014-07-27 09:58:19.000 208 21192.85 51.95 42833.01 47789.17 2014-07-27 09:58:20.000 208 21192.90 51.93 42833.01 47789.19 2014-07-27 09:58:21.000 208 21192.91 51.90 42833.00 47789.16 2014-07-27 09:58:22.000 208 21192.92 51.89 42833.02 47789.22 2014-07-27 09:58:23.000 208 21192.91 51.85 42832.98 47789.21 2014-07-27 09:58:24.000 208 21192.89 51.83 42833.03 47789.24 2014-07-27 09:58:25.000 208 21192.89 51.80 42833.08 47789.25 2014-07-27 09:58:26.000 208 21192.87 51.76 42833.08 47789.24 2014-07-27 09:58:27.000 208 21192.86 51.74 42833.12 47789.23 2014-07-27 09:58:28.000 208 21192.86 51.71 42833.14 47789.24 2014-07-27 09:58:29.000 208 21192.84 51.69 42833.16 47789.26 2014-07-27 09:58:30.000 208 21192.78 51.71 42833.16 47789.27 2014-07-27 09:58:31.000 208 21192.77 51.71 42833.19 47789.29 2014-07-27 09:58:32.000 208 21192.75 51.74 42833.19 47789.27 2014-07-27 09:58:33.000 208 21192.74 51.78 42833.17 47789.27 2014-07-27 09:58:34.000 208 21192.73 51.79 42833.18 47789.27 2014-07-27 09:58:35.000 208 21192.74 51.83 42833.15 47789.26 2014-07-27 09:58:36.000 208 21192.76 51.85 42833.14 47789.23 2014-07-27 09:58:37.000 208 21192.73 51.84 42833.14 47789.23 2014-07-27 09:58:38.000 208 21192.76 51.85 42833.16 47789.23 2014-07-27 09:58:39.000 208 21192.72 51.87 42833.13 47789.23 2014-07-27 09:58:40.000 208 21192.72 51.88 42833.12 47789.25 2014-07-27 09:58:41.000 208 21192.75 51.87 42833.15 47789.22 2014-07-27 09:58:42.000 208 21192.77 51.87 42833.17 47789.25 2014-07-27 09:58:43.000 208 21192.77 51.86 42833.15 47789.26 2014-07-27 09:58:44.000 208 21192.77 51.82 42833.18 47789.24 2014-07-27 09:58:45.000 208 21192.75 51.81 42833.18 47789.26 2014-07-27 09:58:46.000 208 21192.76 51.78 42833.16 47789.25 2014-07-27 09:58:47.000 208 21192.80 51.72 42833.24 47789.29 2014-07-27 09:58:48.000 208 21192.82 51.69 42833.24 47789.33 2014-07-27 09:58:49.000 208 21192.83 51.70 42833.26 47789.36 2014-07-27 09:58:50.000 208 21192.85 51.69 42833.27 47789.39 2014-07-27 09:58:51.000 208 21192.84 51.67 42833.28 47789.38 2014-07-27 09:58:52.000 208 21192.80 51.65 42833.28 47789.40 2014-07-27 09:58:53.000 208 21192.78 51.64 42833.27 47789.39 2014-07-27 09:58:54.000 208 21192.79 51.62 42833.28 47789.38 2014-07-27 09:58:55.000 208 21192.77 51.61 42833.28 47789.39 2014-07-27 09:58:56.000 208 21192.79 51.57 42833.30 47789.38 2014-07-27 09:58:57.000 208 21192.76 51.55 42833.31 47789.39 2014-07-27 09:58:58.000 208 21192.70 51.56 42833.28 47789.33 2014-07-27 09:58:59.000 208 21192.66 51.59 42833.32 47789.34 2014-07-27 09:59:00.000 208 21192.67 51.62 42833.33 47789.35 2014-07-27 09:59:01.000 208 21192.69 51.66 42833.26 47789.32 2014-07-27 09:59:02.000 208 21192.71 51.70 42833.30 47789.36 2014-07-27 09:59:03.000 208 21192.77 51.70 42833.34 47789.37 2014-07-27 09:59:04.000 208 21192.76 51.67 42833.33 47789.37 2014-07-27 09:59:05.000 208 21192.74 51.63 42833.34 47789.42 2014-07-27 09:59:06.000 208 21192.72 51.60 42833.38 47789.43 2014-07-27 09:59:07.000 208 21192.73 51.59 42833.39 47789.43 2014-07-27 09:59:08.000 208 21192.72 51.57 42833.38 47789.41 2014-07-27 09:59:09.000 208 21192.71 51.57 42833.34 47789.42 2014-07-27 09:59:10.000 208 21192.74 51.59 42833.33 47789.42 2014-07-27 09:59:11.000 208 21192.73 51.59 42833.33 47789.40 2014-07-27 09:59:12.000 208 21192.70 51.57 42833.33 47789.40 2014-07-27 09:59:13.000 208 21192.68 51.53 42833.32 47789.37 2014-07-27 09:59:14.000 208 21192.67 51.52 42833.32 47789.39 2014-07-27 09:59:15.000 208 21192.65 51.53 42833.30 47789.38 2014-07-27 09:59:16.000 208 21192.61 51.51 42833.31 47789.31 2014-07-27 09:59:17.000 208 21192.60 51.49 42833.26 47789.34 2014-07-27 09:59:18.000 208 21192.62 51.47 42833.29 47789.32 2014-07-27 09:59:19.000 208 21192.60 51.45 42833.25 47789.31 2014-07-27 09:59:20.000 208 21192.59 51.48 42833.27 47789.31 2014-07-27 09:59:21.000 208 21192.56 51.48 42833.25 47789.28 2014-07-27 09:59:22.000 208 21192.55 51.45 42833.23 47789.27 2014-07-27 09:59:23.000 208 21192.53 51.44 42833.23 47789.26 2014-07-27 09:59:24.000 208 21192.49 51.46 42833.27 47789.26 2014-07-27 09:59:25.000 208 21192.45 51.45 42833.28 47789.23 2014-07-27 09:59:26.000 208 21192.42 51.46 42833.27 47789.20 2014-07-27 09:59:27.000 208 21192.37 51.46 42833.22 47789.20 2014-07-27 09:59:28.000 208 21192.36 51.47 42833.25 47789.20 2014-07-27 09:59:29.000 208 21192.34 51.50 42833.22 47789.15 2014-07-27 09:59:30.000 208 21192.30 51.49 42833.20 47789.13 2014-07-27 09:59:31.000 208 21192.31 51.50 42833.20 47789.13 2014-07-27 09:59:32.000 208 21192.28 51.51 42833.19 47789.10 2014-07-27 09:59:33.000 208 21192.27 51.52 42833.20 47789.10 2014-07-27 09:59:34.000 208 21192.27 51.54 42833.19 47789.08 2014-07-27 09:59:35.000 208 21192.22 51.57 42833.19 47789.10 2014-07-27 09:59:36.000 208 21192.25 51.56 42833.17 47789.08 2014-07-27 09:59:37.000 208 21192.26 51.59 42833.18 47789.07 2014-07-27 09:59:38.000 208 21192.23 51.61 42833.18 47789.07 2014-07-27 09:59:39.000 208 21192.22 51.61 42833.19 47789.06 2014-07-27 09:59:40.000 208 21192.22 51.61 42833.16 47789.04 2014-07-27 09:59:41.000 208 21192.26 51.61 42833.17 47789.05 2014-07-27 09:59:42.000 208 21192.23 51.64 42833.15 47789.06 2014-07-27 09:59:43.000 208 21192.23 51.63 42833.17 47789.04 2014-07-27 09:59:44.000 208 21192.26 51.61 42833.17 47789.06 2014-07-27 09:59:45.000 208 21192.26 51.63 42833.13 47789.06 2014-07-27 09:59:46.000 208 21192.29 51.62 42833.15 47789.06 2014-07-27 09:59:47.000 208 21192.33 51.61 42833.12 47789.06 2014-07-27 09:59:48.000 208 21192.32 51.58 42833.13 47789.04 2014-07-27 09:59:49.000 208 21192.32 51.56 42833.11 47789.05 2014-07-27 09:59:50.000 208 21192.35 51.55 42833.07 47789.06 2014-07-27 09:59:51.000 208 21192.35 51.53 42833.05 47789.05 2014-07-27 09:59:52.000 208 21192.38 51.56 42833.04 47789.03 2014-07-27 09:59:53.000 208 21192.36 51.57 42833.04 47789.03 2014-07-27 09:59:54.000 208 21192.34 51.55 42833.04 47789.00 2014-07-27 09:59:55.000 208 21192.37 51.52 42832.99 47788.96 2014-07-27 09:59:56.000 208 21192.40 51.46 42832.96 47788.94 2014-07-27 09:59:57.000 208 21192.38 51.43 42832.97 47788.95 2014-07-27 09:59:58.000 208 21192.35 51.39 42832.96 47788.94 2014-07-27 09:59:59.000 208 21192.35 51.33 42832.98 47788.95 2014-07-27 10:00:00.000 208 21192.32 51.29 42833.02 47788.94 2014-07-27 10:00:01.000 208 21192.30 51.27 42833.00 47788.93 2014-07-27 10:00:02.000 208 21192.29 51.27 42832.98 47788.93 2014-07-27 10:00:03.000 208 21192.27 51.28 42833.01 47788.92 2014-07-27 10:00:04.000 208 21192.19 51.27 42833.01 47788.93 2014-07-27 10:00:05.000 208 21192.15 51.26 42833.00 47788.87 2014-07-27 10:00:06.000 208 21192.13 51.25 42833.01 47788.89 2014-07-27 10:00:07.000 208 21192.10 51.27 42833.00 47788.87 2014-07-27 10:00:08.000 208 21192.08 51.27 42833.00 47788.85 2014-07-27 10:00:09.000 208 21192.08 51.27 42833.00 47788.88 2014-07-27 10:00:10.000 208 21192.07 51.26 42833.03 47788.84 2014-07-27 10:00:11.000 208 21192.06 51.23 42833.02 47788.87 2014-07-27 10:00:12.000 208 21192.08 51.25 42833.01 47788.87 2014-07-27 10:00:13.000 208 21192.10 51.23 42833.03 47788.87 2014-07-27 10:00:14.000 208 21192.13 51.21 42833.05 47788.87 2014-07-27 10:00:15.000 208 21192.14 51.16 42833.06 47788.90 2014-07-27 10:00:16.000 208 21192.14 51.11 42833.09 47788.92 2014-07-27 10:00:17.000 208 21192.17 51.07 42833.12 47788.94 2014-07-27 10:00:18.000 208 21192.19 51.06 42833.14 47788.98 2014-07-27 10:00:19.000 208 21192.18 51.04 42833.14 47789.02 2014-07-27 10:00:20.000 208 21192.20 51.04 42833.19 47789.04 2014-07-27 10:00:21.000 208 21192.25 51.01 42833.19 47789.09 2014-07-27 10:00:22.000 208 21192.28 50.99 42833.18 47789.12 2014-07-27 10:00:23.000 208 21192.28 50.98 42833.19 47789.12 2014-07-27 10:00:24.000 208 21192.27 51.00 42833.22 47789.11 2014-07-27 10:00:25.000 208 21192.26 51.02 42833.23 47789.13 2014-07-27 10:00:26.000 208 21192.25 50.99 42833.22 47789.11 2014-07-27 10:00:27.000 208 21192.26 50.93 42833.22 47789.09 2014-07-27 10:00:28.000 208 21192.25 50.85 42833.23 47789.10 2014-07-27 10:00:29.000 208 21192.26 50.82 42833.25 47789.12 2014-07-27 10:00:30.000 208 21192.27 50.82 42833.27 47789.14 2014-07-27 10:00:31.000 208 21192.17 50.80 42833.28 47789.13 2014-07-27 10:00:32.000 208 21192.18 50.81 42833.27 47789.15 2014-07-27 10:00:33.000 208 21192.17 50.80 42833.26 47789.10 2014-07-27 10:00:34.000 208 21192.12 50.79 42833.27 47789.13 2014-07-27 10:00:35.000 208 21192.09 50.80 42833.27 47789.09 2014-07-27 10:00:36.000 208 21192.07 50.76 42833.32 47789.08 2014-07-27 10:00:37.000 208 21192.04 50.74 42833.30 47789.09 2014-07-27 10:00:38.000 208 21192.00 50.72 42833.32 47789.09 2014-07-27 10:00:39.000 208 21192.01 50.72 42833.32 47789.07 2014-07-27 10:00:40.000 208 21191.97 50.71 42833.35 47789.10 2014-07-27 10:00:41.000 208 21191.95 50.70 42833.31 47789.08 2014-07-27 10:00:42.000 208 21191.88 50.72 42833.38 47789.08 2014-07-27 10:00:43.000 208 21191.86 50.71 42833.38 47789.05 2014-07-27 10:00:44.000 208 21191.82 50.70 42833.36 47789.05 2014-07-27 10:00:45.000 208 21191.76 50.69 42833.36 47789.03 2014-07-27 10:00:46.000 208 21191.70 50.67 42833.37 47789.00 2014-07-27 10:00:47.000 208 21191.65 50.67 42833.37 47788.98 2014-07-27 10:00:48.000 208 21191.64 50.67 42833.36 47788.98 2014-07-27 10:00:49.000 208 21191.62 50.66 42833.37 47788.95 2014-07-27 10:00:50.000 208 21191.59 50.66 42833.39 47788.95 2014-07-27 10:00:51.000 208 21191.54 50.64 42833.38 47788.96 2014-07-27 10:00:52.000 208 21191.51 50.64 42833.40 47788.93 2014-07-27 10:00:53.000 208 21191.47 50.67 42833.37 47788.91 2014-07-27 10:00:54.000 208 21191.45 50.72 42833.37 47788.89 2014-07-27 10:00:55.000 208 21191.44 50.74 42833.38 47788.89 2014-07-27 10:00:56.000 208 21191.46 50.77 42833.39 47788.87 2014-07-27 10:00:57.000 208 21191.48 50.78 42833.39 47788.90 2014-07-27 10:00:58.000 208 21191.52 50.81 42833.41 47788.89 2014-07-27 10:00:59.000 208 21191.58 50.87 42833.42 47788.90 2014-07-27 10:01:00.000 208 21191.61 50.91 42833.39 47788.96 2014-07-27 10:01:01.000 208 21191.66 50.92 42833.38 47788.99 2014-07-27 10:01:02.000 208 21191.70 50.93 42833.40 47789.02 2014-07-27 10:01:03.000 208 21191.76 50.96 42833.39 47789.03 2014-07-27 10:01:04.000 208 21191.83 50.99 42833.41 47789.05 2014-07-27 10:01:05.000 208 21191.88 50.99 42833.39 47789.07 2014-07-27 10:01:06.000 208 21191.94 50.99 42833.40 47789.09 2014-07-27 10:01:07.000 208 21191.97 51.00 42833.41 47789.15 2014-07-27 10:01:08.000 208 21192.05 51.01 42833.38 47789.17 2014-07-27 10:01:09.000 208 21192.11 50.96 42833.40 47789.18 2014-07-27 10:01:10.000 208 21192.14 50.91 42833.41 47789.21 2014-07-27 10:01:11.000 208 21192.15 50.87 42833.41 47789.21 2014-07-27 10:01:12.000 208 21192.16 50.82 42833.43 47789.24 2014-07-27 10:01:13.000 208 21192.13 50.77 42833.43 47789.22 2014-07-27 10:01:14.000 208 21192.11 50.71 42833.41 47789.21 2014-07-27 10:01:15.000 208 21192.06 50.68 42833.41 47789.21 2014-07-27 10:01:16.000 208 21192.00 50.64 42833.41 47789.18 2014-07-27 10:01:17.000 208 21191.94 50.58 42833.41 47789.14 2014-07-27 10:01:18.000 208 21191.90 50.55 42833.41 47789.14 2014-07-27 10:01:19.000 208 21191.83 50.50 42833.42 47789.11 2014-07-27 10:01:20.000 208 21191.80 50.48 42833.41 47789.06 2014-07-27 10:01:21.000 208 21191.72 50.48 42833.40 47789.05 2014-07-27 10:01:22.000 208 21191.67 50.46 42833.40 47789.02 2014-07-27 10:01:23.000 208 21191.60 50.46 42833.35 47788.99 2014-07-27 10:01:24.000 208 21191.56 50.47 42833.35 47788.96 2014-07-27 10:01:25.000 208 21191.52 50.49 42833.37 47788.93 2014-07-27 10:01:26.000 208 21191.50 50.52 42833.36 47788.93 2014-07-27 10:01:27.000 208 21191.47 50.50 42833.30 47788.87 2014-07-27 10:01:28.000 208 21191.45 50.57 42833.30 47788.85 2014-07-27 10:01:29.000 208 21191.47 50.60 42833.29 47788.84 2014-07-27 10:01:30.000 208 21191.49 50.64 42833.27 47788.83 2014-07-27 10:01:31.000 208 21191.52 50.69 42833.27 47788.82 2014-07-27 10:01:32.000 208 21191.55 50.72 42833.28 47788.81 2014-07-27 10:01:33.000 208 21191.58 50.74 42833.29 47788.83 2014-07-27 10:01:34.000 208 21191.64 50.77 42833.24 47788.86 2014-07-27 10:01:35.000 208 21191.71 50.81 42833.20 47788.83 2014-07-27 10:01:36.000 208 21191.77 50.84 42833.21 47788.86 2014-07-27 10:01:37.000 208 21191.83 50.84 42833.21 47788.86 2014-07-27 10:01:38.000 208 21191.89 50.85 42833.22 47788.92 2014-07-27 10:01:39.000 208 21191.93 50.85 42833.21 47788.93 2014-07-27 10:01:40.000 208 21191.99 50.82 42833.20 47788.95 2014-07-27 10:01:41.000 208 21192.04 50.83 42833.22 47788.96 2014-07-27 10:01:42.000 208 21192.08 50.81 42833.23 47788.97 2014-07-27 10:01:43.000 208 21192.12 50.80 42833.24 47789.00 2014-07-27 10:01:44.000 208 21192.14 50.77 42833.20 47789.04 2014-07-27 10:01:45.000 208 21192.14 50.76 42833.19 47789.05 2014-07-27 10:01:46.000 208 21192.13 50.77 42833.20 47789.04 2014-07-27 10:01:47.000 208 21192.13 50.76 42833.20 47789.06 2014-07-27 10:01:48.000 208 21192.09 50.77 42833.20 47789.06 2014-07-27 10:01:49.000 208 21192.05 50.79 42833.20 47789.05 2014-07-27 10:01:50.000 208 21192.00 50.78 42833.19 47789.02 2014-07-27 10:01:51.000 208 21191.96 50.78 42833.18 47788.98 2014-07-27 10:01:52.000 208 21191.88 50.84 42833.17 47788.95 2014-07-27 10:01:53.000 208 21191.89 50.82 42833.18 47788.94 2014-07-27 10:01:54.000 208 21191.90 50.82 42833.16 47788.93 2014-07-27 10:01:55.000 208 21191.91 50.83 42833.23 47788.93 2014-07-27 10:01:56.000 208 21191.92 50.85 42833.23 47788.95 2014-07-27 10:01:57.000 208 21191.97 50.85 42833.19 47788.96 2014-07-27 10:01:58.000 208 21191.96 50.87 42833.19 47788.94 2014-07-27 10:01:59.000 208 21191.97 50.92 42833.15 47788.95 2014-07-27 10:02:00.000 208 21191.99 50.94 42833.18 47788.96 2014-07-27 10:02:01.000 208 21192.02 50.95 42833.21 47788.98 2014-07-27 10:02:02.000 208 21192.08 50.96 42833.16 47788.97 2014-07-27 10:02:03.000 208 21192.14 50.94 42833.19 47789.03 2014-07-27 10:02:04.000 208 21192.19 50.95 42833.22 47789.03 2014-07-27 10:02:05.000 208 21192.27 50.95 42833.20 47789.09 2014-07-27 10:02:06.000 208 21192.27 50.94 42833.21 47789.11 2014-07-27 10:02:07.000 208 21192.27 50.97 42833.18 47789.13 2014-07-27 10:02:08.000 208 21192.33 50.97 42833.20 47789.11 2014-07-27 10:02:09.000 208 21192.36 50.94 42833.22 47789.13 2014-07-27 10:02:10.000 208 21192.43 50.91 42833.20 47789.14 2014-07-27 10:02:11.000 208 21192.42 50.90 42833.18 47789.14 2014-07-27 10:02:12.000 208 21192.44 50.88 42833.19 47789.17 2014-07-27 10:02:13.000 208 21192.44 50.83 42833.20 47789.17 2014-07-27 10:02:14.000 208 21192.47 50.78 42833.19 47789.22 2014-07-27 10:02:15.000 208 21192.46 50.76 42833.18 47789.22 2014-07-27 10:02:16.000 208 21192.46 50.75 42833.22 47789.21 2014-07-27 10:02:17.000 208 21192.41 50.71 42833.23 47789.22 2014-07-27 10:02:18.000 208 21192.37 50.65 42833.22 47789.21 2014-07-27 10:02:19.000 208 21192.35 50.64 42833.27 47789.22 2014-07-27 10:02:20.000 208 21192.33 50.62 42833.25 47789.20 2014-07-27 10:02:21.000 208 21192.29 50.62 42833.26 47789.20 2014-07-27 10:02:22.000 208 21192.23 50.63 42833.25 47789.18 2014-07-27 10:02:23.000 208 21192.21 50.65 42833.21 47789.14 2014-07-27 10:02:24.000 208 21192.19 50.65 42833.22 47789.15 2014-07-27 10:02:25.000 208 21192.15 50.64 42833.21 47789.10 2014-07-27 10:02:26.000 208 21192.12 50.62 42833.23 47789.11 2014-07-27 10:02:27.000 208 21192.13 50.64 42833.20 47789.07 2014-07-27 10:02:28.000 208 21192.15 50.65 42833.17 47789.11 2014-07-27 10:02:29.000 208 21192.12 50.70 42833.17 47789.04 2014-07-27 10:02:30.000 208 21192.10 50.72 42833.16 47789.01 2014-07-27 10:02:31.000 208 21192.07 50.75 42833.14 47789.00 2014-07-27 10:02:32.000 208 21192.05 50.77 42833.10 47788.96 2014-07-27 10:02:33.000 208 21192.06 50.75 42833.06 47788.91 2014-07-27 10:02:34.000 208 21192.08 50.71 42833.04 47788.88 2014-07-27 10:02:35.000 208 21192.10 50.66 42833.06 47788.89 2014-07-27 10:02:36.000 208 21192.14 50.58 42833.07 47788.92 2014-07-27 10:02:37.000 208 21192.22 50.49 42833.07 47788.94 2014-07-27 10:02:38.000 208 21192.26 50.42 42833.08 47788.98 2014-07-27 10:02:39.000 208 21192.30 50.36 42833.12 47789.03 2014-07-27 10:02:40.000 208 21192.28 50.35 42833.17 47789.06 2014-07-27 10:02:41.000 208 21192.29 50.32 42833.19 47789.06 2014-07-27 10:02:42.000 208 21192.28 50.28 42833.23 47789.10 2014-07-27 10:02:43.000 208 21192.27 50.26 42833.21 47789.09 2014-07-27 10:02:44.000 208 21192.29 50.27 42833.21 47789.11 2014-07-27 10:02:45.000 208 21192.22 50.28 42833.19 47789.09 2014-07-27 10:02:46.000 208 21192.19 50.25 42833.14 47789.09 2014-07-27 10:02:47.000 208 21192.14 50.23 42833.20 47789.06 2014-07-27 10:02:48.000 208 21192.08 50.22 42833.20 47789.06 2014-07-27 10:02:49.000 208 21192.05 50.24 42833.17 47789.04 2014-07-27 10:02:50.000 208 21192.02 50.23 42833.16 47789.01 2014-07-27 10:02:51.000 208 21191.95 50.25 42833.20 47788.99 2014-07-27 10:02:52.000 208 21191.88 50.28 42833.21 47788.96 2014-07-27 10:02:53.000 208 21191.84 50.29 42833.17 47788.94 2014-07-27 10:02:54.000 208 21191.81 50.30 42833.16 47788.90 2014-07-27 10:02:55.000 208 21191.79 50.30 42833.17 47788.88 2014-07-27 10:02:56.000 208 21191.75 50.33 42833.13 47788.86 2014-07-27 10:02:57.000 208 21191.70 50.36 42833.12 47788.85 2014-07-27 10:02:58.000 208 21191.70 50.40 42833.14 47788.81 2014-07-27 10:02:59.000 208 21191.64 50.43 42833.13 47788.81 2014-07-27 10:03:00.000 208 21191.60 50.48 42833.12 47788.77 2014-07-27 10:03:01.000 208 21191.58 50.49 42833.12 47788.78 2014-07-27 10:03:02.000 208 21191.58 50.50 42833.14 47788.77 2014-07-27 10:03:03.000 208 21191.58 50.51 42833.13 47788.76 2014-07-27 10:03:04.000 208 21191.57 50.55 42833.13 47788.74 2014-07-27 10:03:05.000 208 21191.54 50.56 42833.11 47788.74 2014-07-27 10:03:06.000 208 21191.54 50.54 42833.11 47788.71 2014-07-27 10:03:07.000 208 21191.57 50.55 42833.14 47788.72 2014-07-27 10:03:08.000 208 21191.57 50.55 42833.13 47788.74 2014-07-27 10:03:09.000 208 21191.57 50.53 42833.15 47788.73 2014-07-27 10:03:10.000 208 21191.57 50.52 42833.16 47788.75 2014-07-27 10:03:11.000 208 21191.61 50.48 42833.14 47788.77 2014-07-27 10:03:12.000 208 21191.63 50.45 42833.13 47788.76 2014-07-27 10:03:13.000 208 21191.63 50.43 42833.17 47788.79 2014-07-27 10:03:14.000 208 21191.66 50.40 42833.21 47788.82 2014-07-27 10:03:15.000 208 21191.71 50.35 42833.23 47788.81 2014-07-27 10:03:16.000 208 21191.73 50.31 42833.21 47788.84 2014-07-27 10:03:17.000 208 21191.74 50.32 42833.20 47788.85 2014-07-27 10:03:18.000 208 21191.75 50.30 42833.18 47788.84 2014-07-27 10:03:19.000 208 21191.75 50.27 42833.18 47788.87 2014-07-27 10:03:20.000 208 21191.77 50.22 42833.19 47788.88 2014-07-27 10:03:21.000 208 21191.77 50.18 42833.20 47788.86 2014-07-27 10:03:22.000 208 21191.77 50.16 42833.20 47788.87 2014-07-27 10:03:23.000 208 21191.80 50.18 42833.19 47788.87 2014-07-27 10:03:24.000 208 21191.80 50.15 42833.20 47788.89 2014-07-27 10:03:25.000 208 21191.80 50.12 42833.18 47788.89 2014-07-27 10:03:26.000 208 21191.79 50.11 42833.20 47788.89 2014-07-27 10:03:27.000 208 21191.81 50.11 42833.20 47788.90 2014-07-27 10:03:28.000 208 21191.81 50.10 42833.19 47788.91 2014-07-27 10:03:29.000 208 21191.80 50.10 42833.18 47788.90 2014-07-27 10:03:30.000 208 21191.79 50.10 42833.19 47788.89 2014-07-27 10:03:31.000 208 21191.84 50.09 42833.18 47788.89 2014-07-27 10:03:32.000 208 21191.84 50.09 42833.19 47788.88 2014-07-27 10:03:33.000 208 21191.85 50.07 42833.16 47788.91 2014-07-27 10:03:34.000 208 21191.86 50.06 42833.16 47788.90 2014-07-27 10:03:35.000 208 21191.85 50.07 42833.16 47788.89 2014-07-27 10:03:36.000 208 21191.88 50.04 42833.14 47788.87 2014-07-27 10:03:37.000 208 21191.86 50.03 42833.14 47788.89 2014-07-27 10:03:38.000 208 21191.85 50.03 42833.12 47788.90 2014-07-27 10:03:39.000 208 21191.87 50.01 42833.13 47788.88 2014-07-27 10:03:40.000 208 21191.92 49.98 42833.15 47788.91 2014-07-27 10:03:41.000 208 21191.92 49.93 42833.17 47788.91 2014-07-27 10:03:42.000 208 21191.93 49.89 42833.19 47788.93 2014-07-27 10:03:43.000 208 21191.93 49.89 42833.15 47788.94 2014-07-27 10:03:44.000 208 21191.96 49.89 42833.13 47788.94 2014-07-27 10:03:45.000 208 21191.94 49.92 42833.15 47788.92 2014-07-27 10:03:46.000 208 21191.90 49.94 42833.16 47788.91 2014-07-27 10:03:47.000 208 21191.92 49.90 42833.18 47788.92 2014-07-27 10:03:48.000 208 21191.87 49.86 42833.17 47788.92 2014-07-27 10:03:49.000 208 21191.87 49.87 42833.18 47788.91 2014-07-27 10:03:50.000 208 21191.85 49.88 42833.19 47788.91 2014-07-27 10:03:51.000 208 21191.84 49.87 42833.23 47788.91 2014-07-27 10:03:52.000 208 21191.83 49.88 42833.25 47788.92 2014-07-27 10:03:53.000 208 21191.83 49.88 42833.26 47788.92 2014-07-27 10:03:54.000 208 21191.83 49.89 42833.25 47788.93 2014-07-27 10:03:55.000 208 21191.83 49.87 42833.23 47788.92 2014-07-27 10:03:56.000 208 21191.82 49.87 42833.23 47788.93 2014-07-27 10:03:57.000 208 21191.84 49.87 42833.25 47788.95 2014-07-27 10:03:58.000 208 21191.84 49.89 42833.25 47788.93 2014-07-27 10:03:59.000 208 21191.82 49.94 42833.20 47788.97 2014-07-27 10:04:00.000 208 21191.88 49.94 42833.24 47788.97 2014-07-27 10:04:01.000 208 21191.93 49.97 42833.24 47788.97 2014-07-27 10:04:02.000 208 21191.93 49.97 42833.23 47788.99 2014-07-27 10:04:03.000 208 21191.96 49.97 42833.24 47789.00 2014-07-27 10:04:04.000 208 21192.06 49.96 42833.25 47789.01 2014-07-27 10:04:05.000 208 21192.13 49.93 42833.22 47789.05 2014-07-27 10:04:06.000 208 21192.16 49.92 42833.21 47789.07 2014-07-27 10:04:07.000 208 21192.21 49.92 42833.23 47789.09 2014-07-27 10:04:08.000 208 21192.25 49.93 42833.26 47789.11 2014-07-27 10:04:09.000 208 21192.25 49.90 42833.25 47789.13 2014-07-27 10:04:10.000 208 21192.29 49.90 42833.23 47789.14 2014-07-27 10:04:11.000 208 21192.27 49.91 42833.27 47789.15 2014-07-27 10:04:12.000 208 21192.27 49.90 42833.26 47789.18 2014-07-27 10:04:13.000 208 21192.29 49.87 42833.26 47789.17 2014-07-27 10:04:14.000 208 21192.28 49.87 42833.28 47789.16 2014-07-27 10:04:15.000 208 21192.31 49.85 42833.28 47789.19 2014-07-27 10:04:16.000 208 21192.31 49.83 42833.26 47789.19 2014-07-27 10:04:17.000 208 21192.30 49.82 42833.24 47789.18 2014-07-27 10:04:18.000 208 21192.33 49.81 42833.29 47789.19 2014-07-27 10:04:19.000 208 21192.36 49.80 42833.33 47789.20 2014-07-27 10:04:20.000 208 21192.35 49.79 42833.33 47789.20 2014-07-27 10:04:21.000 208 21192.33 49.77 42833.33 47789.21 2014-07-27 10:04:22.000 208 21192.36 49.75 42833.31 47789.21 2014-07-27 10:04:23.000 208 21192.37 49.78 42833.29 47789.21 2014-07-27 10:04:24.000 208 21192.37 49.77 42833.30 47789.23 2014-07-27 10:04:25.000 208 21192.38 49.76 42833.32 47789.20 2014-07-27 10:04:26.000 208 21192.38 49.79 42833.30 47789.23 2014-07-27 10:04:27.000 208 21192.38 49.79 42833.31 47789.20 2014-07-27 10:04:28.000 208 21192.32 49.81 42833.31 47789.17 2014-07-27 10:04:29.000 208 21192.30 49.82 42833.28 47789.17 2014-07-27 10:04:30.000 208 21192.26 49.80 42833.31 47789.16 2014-07-27 10:04:31.000 208 21192.25 49.80 42833.26 47789.13 2014-07-27 10:04:32.000 208 21192.24 49.79 42833.27 47789.12 2014-07-27 10:04:33.000 208 21192.21 49.78 42833.31 47789.12 2014-07-27 10:04:34.000 208 21192.19 49.78 42833.32 47789.10 2014-07-27 10:04:35.000 208 21192.14 49.78 42833.31 47789.11 2014-07-27 10:04:36.000 208 21192.08 49.78 42833.32 47789.09 2014-07-27 10:04:37.000 208 21192.05 49.79 42833.34 47789.11 2014-07-27 10:04:38.000 208 21192.06 49.79 42833.33 47789.10 2014-07-27 10:04:39.000 208 21192.03 49.77 42833.34 47789.08 2014-07-27 10:04:40.000 208 21192.02 49.78 42833.36 47789.08 2014-07-27 10:04:41.000 208 21192.01 49.79 42833.35 47789.07 2014-07-27 10:04:42.000 208 21191.99 49.80 42833.35 47789.07 2014-07-27 10:04:43.000 208 21191.98 49.82 42833.34 47789.08 2014-07-27 10:04:44.000 208 21191.99 49.83 42833.37 47789.09 2014-07-27 10:04:45.000 208 21192.01 49.82 42833.38 47789.08 2014-07-27 10:04:46.000 208 21192.00 49.82 42833.35 47789.06 2014-07-27 10:04:47.000 208 21191.99 49.83 42833.35 47789.04 2014-07-27 10:04:48.000 208 21191.98 49.84 42833.31 47789.04 2014-07-27 10:04:49.000 208 21191.98 49.82 42833.31 47789.06 2014-07-27 10:04:50.000 208 21192.01 49.82 42833.31 47789.05 2014-07-27 10:04:51.000 208 21192.05 49.82 42833.33 47789.04 2014-07-27 10:04:52.000 208 21192.04 49.84 42833.31 47789.05 2014-07-27 10:04:53.000 208 21192.04 49.85 42833.29 47789.04 2014-07-27 10:04:54.000 208 21192.01 49.90 42833.31 47789.05 2014-07-27 10:04:55.000 208 21191.97 50.04 42833.23 47789.02 2014-07-27 10:04:56.000 208 21191.90 50.17 42833.17 47788.96 2014-07-27 10:04:57.000 208 21191.87 50.27 42833.10 47788.87 2014-07-27 10:04:58.000 208 21191.83 50.30 42833.03 47788.78 2014-07-27 10:04:59.000 208 21191.82 50.30 42832.99 47788.71 2014-07-27 10:05:00.000 208 21191.84 50.26 42832.97 47788.66 2014-07-27 10:05:01.000 208 21191.85 50.21 42832.94 47788.64 2014-07-27 10:05:02.000 208 21191.88 50.12 42832.96 47788.67 2014-07-27 10:05:03.000 208 21191.87 50.07 42833.01 47788.68 2014-07-27 10:05:04.000 208 21191.84 50.06 42833.07 47788.74 2014-07-27 10:05:05.000 208 21191.80 50.13 42833.08 47788.74 2014-07-27 10:05:06.000 208 21191.81 50.18 42833.02 47788.74 2014-07-27 10:05:07.000 208 21191.78 50.14 42833.01 47788.68 2014-07-27 10:05:08.000 208 21191.82 50.11 42832.98 47788.66 2014-07-27 10:05:09.000 208 21191.81 50.09 42832.95 47788.64 2014-07-27 10:05:10.000 208 21191.82 50.07 42832.96 47788.65 2014-07-27 10:05:11.000 208 21191.85 50.03 42832.97 47788.65 2014-07-27 10:05:12.000 208 21191.91 49.96 42832.97 47788.68 2014-07-27 10:05:13.000 208 21191.96 49.92 42833.00 47788.71 2014-07-27 10:05:14.000 208 21191.98 49.89 42833.05 47788.76 2014-07-27 10:05:15.000 208 21192.04 49.88 42833.02 47788.79 2014-07-27 10:05:16.000 208 21192.08 49.87 42833.03 47788.79 2014-07-27 10:05:17.000 208 21192.11 49.85 42833.03 47788.81 2014-07-27 10:05:18.000 208 21192.10 49.86 42833.08 47788.83 2014-07-27 10:05:19.000 208 21192.11 49.84 42833.07 47788.82 2014-07-27 10:05:20.000 208 21192.10 49.79 42833.05 47788.82 2014-07-27 10:05:21.000 208 21192.06 49.80 42833.05 47788.81 2014-07-27 10:05:22.000 208 21192.03 49.81 42833.04 47788.81 2014-07-27 10:05:23.000 208 21191.99 49.78 42833.03 47788.79 2014-07-27 10:05:24.000 208 21192.03 49.69 42833.04 47788.81 2014-07-27 10:05:25.000 208 21192.04 49.60 42833.08 47788.80 2014-07-27 10:05:26.000 208 21192.03 49.56 42833.12 47788.84 2014-07-27 10:05:27.000 208 21192.04 49.51 42833.12 47788.87 2014-07-27 10:05:28.000 208 21192.04 49.43 42833.16 47788.88 2014-07-27 10:05:29.000 208 21192.05 49.39 42833.17 47788.93 2014-07-27 10:05:30.000 208 21192.04 49.37 42833.25 47788.95 2014-07-27 10:05:31.000 208 21192.03 49.39 42833.28 47788.99 2014-07-27 10:05:32.000 208 21191.97 49.41 42833.28 47788.98 2014-07-27 10:05:33.000 208 21191.92 49.44 42833.29 47788.95 2014-07-27 10:05:34.000 208 21191.93 49.41 42833.26 47788.93 2014-07-27 10:05:35.000 208 21191.92 49.40 42833.26 47788.92 2014-07-27 10:05:36.000 208 21191.89 49.40 42833.24 47788.91 2014-07-27 10:05:37.000 208 21191.89 49.39 42833.26 47788.92 2014-07-27 10:05:38.000 208 21191.85 49.41 42833.26 47788.92 2014-07-27 10:05:39.000 208 21191.86 49.41 42833.27 47788.91 2014-07-27 10:05:40.000 208 21191.84 49.45 42833.20 47788.91 2014-07-27 10:05:41.000 208 21191.82 49.47 42833.22 47788.90 2014-07-27 10:05:42.000 208 21191.81 49.49 42833.24 47788.90 2014-07-27 10:05:43.000 208 21191.82 49.52 42833.25 47788.90 2014-07-27 10:05:44.000 208 21191.84 49.55 42833.24 47788.90 2014-07-27 10:05:45.000 208 21191.89 49.56 42833.22 47788.91 2014-07-27 10:05:46.000 208 21191.90 49.57 42833.26 47788.92 2014-07-27 10:05:47.000 208 21191.91 49.58 42833.25 47788.93 2014-07-27 10:05:48.000 208 21191.91 49.61 42833.21 47788.95 2014-07-27 10:05:49.000 208 21191.93 49.60 42833.23 47788.97 2014-07-27 10:05:50.000 208 21191.99 49.60 42833.25 47788.98 2014-07-27 10:05:51.000 208 21192.01 49.58 42833.26 47789.00 2014-07-27 10:05:52.000 208 21192.06 49.58 42833.28 47789.02 2014-07-27 10:05:53.000 208 21192.11 49.59 42833.26 47789.06 2014-07-27 10:05:54.000 208 21192.12 49.60 42833.26 47789.08 2014-07-27 10:05:55.000 208 21192.14 49.59 42833.25 47789.08 2014-07-27 10:05:56.000 208 21192.18 49.58 42833.26 47789.08 2014-07-27 10:05:57.000 208 21192.19 49.57 42833.28 47789.07 2014-07-27 10:05:58.000 208 21192.22 49.58 42833.25 47789.07 2014-07-27 10:05:59.000 208 21192.25 49.55 42833.23 47789.09 2014-07-27 10:06:00.000 208 21192.28 49.55 42833.25 47789.09 2014-07-27 10:06:01.000 208 21192.30 49.52 42833.25 47789.11 2014-07-27 10:06:02.000 208 21192.29 49.50 42833.29 47789.10 2014-07-27 10:06:03.000 208 21192.34 49.50 42833.25 47789.12 2014-07-27 10:06:04.000 208 21192.34 49.51 42833.27 47789.16 2014-07-27 10:06:05.000 208 21192.34 49.55 42833.23 47789.17 2014-07-27 10:06:06.000 208 21192.38 49.55 42833.25 47789.18 2014-07-27 10:06:07.000 208 21192.37 49.59 42833.28 47789.18 2014-07-27 10:06:08.000 208 21192.40 49.62 42833.28 47789.19 2014-07-27 10:06:09.000 208 21192.44 49.65 42833.30 47789.20 2014-07-27 10:06:10.000 208 21192.44 49.67 42833.30 47789.21 2014-07-27 10:06:11.000 208 21192.47 49.68 42833.23 47789.21 2014-07-27 10:06:12.000 208 21192.49 49.70 42833.23 47789.22 2014-07-27 10:06:13.000 208 21192.51 49.70 42833.25 47789.23 2014-07-27 10:06:14.000 208 21192.50 49.71 42833.26 47789.24 2014-07-27 10:06:15.000 208 21192.52 49.71 42833.26 47789.23 2014-07-27 10:06:16.000 208 21192.55 49.68 42833.24 47789.26 2014-07-27 10:06:17.000 208 21192.62 49.66 42833.28 47789.28 2014-07-27 10:06:18.000 208 21192.70 49.55 42833.31 47789.30 2014-07-27 10:06:19.000 208 21192.79 49.48 42833.33 47789.35 2014-07-27 10:06:20.000 208 21192.85 49.44 42833.34 47789.43 2014-07-27 10:06:21.000 208 21192.84 49.47 42833.35 47789.48 2014-07-27 10:06:22.000 208 21192.84 49.52 42833.33 47789.48 2014-07-27 10:06:23.000 208 21192.88 49.56 42833.28 47789.49 2014-07-27 10:06:24.000 208 21192.91 49.58 42833.27 47789.46 2014-07-27 10:06:25.000 208 21192.92 49.58 42833.23 47789.45 2014-07-27 10:06:26.000 208 21192.93 49.57 42833.21 47789.45 2014-07-27 10:06:27.000 208 21192.96 49.56 42833.23 47789.45 2014-07-27 10:06:28.000 208 21192.99 49.58 42833.22 47789.48 2014-07-27 10:06:29.000 208 21193.05 49.59 42833.23 47789.48 2014-07-27 10:06:30.000 208 21193.07 49.61 42833.23 47789.48 2014-07-27 10:06:31.000 208 21193.04 49.61 42833.27 47789.51 2014-07-27 10:06:32.000 208 21193.03 49.61 42833.25 47789.50 2014-07-27 10:06:33.000 208 21193.02 49.63 42833.25 47789.49 2014-07-27 10:06:34.000 208 21192.98 49.63 42833.26 47789.50 2014-07-27 10:06:35.000 208 21192.95 49.63 42833.29 47789.49 2014-07-27 10:06:36.000 208 21192.94 49.62 42833.30 47789.49 2014-07-27 10:06:37.000 208 21192.94 49.63 42833.29 47789.48 2014-07-27 10:06:38.000 208 21192.96 49.60 42833.28 47789.49 2014-07-27 10:06:39.000 208 21192.95 49.59 42833.29 47789.49 2014-07-27 10:06:40.000 208 21192.95 49.58 42833.28 47789.46 2014-07-27 10:06:41.000 208 21192.95 49.56 42833.30 47789.45 2014-07-27 10:06:42.000 208 21192.94 49.54 42833.26 47789.46 2014-07-27 10:06:43.000 208 21192.94 49.56 42833.24 47789.43 2014-07-27 10:06:44.000 208 21192.91 49.54 42833.22 47789.43 2014-07-27 10:06:45.000 208 21192.88 49.52 42833.18 47789.39 2014-07-27 10:06:46.000 208 21192.82 49.51 42833.21 47789.37 2014-07-27 10:06:47.000 208 21192.76 49.49 42833.20 47789.34 2014-07-27 10:06:48.000 208 21192.70 49.49 42833.20 47789.32 2014-07-27 10:06:49.000 208 21192.66 49.49 42833.19 47789.29 2014-07-27 10:06:50.000 208 21192.61 49.49 42833.20 47789.28 2014-07-27 10:06:51.000 208 21192.56 49.52 42833.22 47789.27 2014-07-27 10:06:52.000 208 21192.54 49.50 42833.19 47789.22 2014-07-27 10:06:53.000 208 21192.51 49.49 42833.20 47789.20 2014-07-27 10:06:54.000 208 21192.45 49.52 42833.16 47789.19 2014-07-27 10:06:55.000 208 21192.42 49.57 42833.13 47789.16 2014-07-27 10:06:56.000 208 21192.44 49.59 42833.15 47789.15 2014-07-27 10:06:57.000 208 21192.44 49.60 42833.15 47789.12 2014-07-27 10:06:58.000 208 21192.45 49.62 42833.10 47789.12 2014-07-27 10:06:59.000 208 21192.49 49.61 42833.12 47789.11 2014-07-27 10:07:00.000 208 21192.55 49.59 42833.11 47789.11 2014-07-27 10:07:01.000 208 21192.60 49.56 42833.10 47789.12 2014-07-27 10:07:02.000 208 21192.65 49.56 42833.12 47789.17 2014-07-27 10:07:03.000 208 21192.69 49.57 42833.15 47789.20 2014-07-27 10:07:04.000 208 21192.74 49.58 42833.11 47789.20 2014-07-27 10:07:05.000 208 21192.80 49.59 42833.10 47789.20 2014-07-27 10:07:06.000 208 21192.84 49.60 42833.07 47789.24 2014-07-27 10:07:07.000 208 21192.88 49.58 42833.06 47789.23 2014-07-27 10:07:08.000 208 21192.95 49.56 42833.05 47789.24 2014-07-27 10:07:09.000 208 21193.01 49.55 42833.02 47789.27 2014-07-27 10:07:10.000 208 21193.04 49.51 42833.08 47789.28 2014-07-27 10:07:11.000 208 21193.05 49.47 42833.07 47789.30 2014-07-27 10:07:12.000 208 21193.06 49.45 42833.09 47789.29 2014-07-27 10:07:13.000 208 21193.03 49.42 42833.10 47789.32 2014-07-27 10:07:14.000 208 21193.03 49.37 42833.11 47789.35 2014-07-27 10:07:15.000 208 21193.05 49.38 42833.12 47789.35 2014-07-27 10:07:16.000 208 21193.01 49.38 42833.11 47789.35 2014-07-27 10:07:17.000 208 21192.98 49.37 42833.13 47789.35 2014-07-27 10:07:18.000 208 21192.99 49.33 42833.12 47789.36 2014-07-27 10:07:19.000 208 21193.00 49.30 42833.11 47789.35 2014-07-27 10:07:20.000 208 21193.02 49.27 42833.11 47789.36 2014-07-27 10:07:21.000 208 21193.00 49.24 42833.11 47789.33 2014-07-27 10:07:22.000 208 21193.03 49.24 42833.09 47789.33 2014-07-27 10:07:23.000 208 21193.04 49.20 42833.07 47789.35 2014-07-27 10:07:24.000 208 21193.01 49.24 42833.06 47789.31 2014-07-27 10:07:25.000 208 21192.97 49.26 42833.06 47789.29 2014-07-27 10:07:26.000 208 21192.95 49.25 42833.05 47789.27 2014-07-27 10:07:27.000 208 21192.93 49.26 42832.98 47789.25 2014-07-27 10:07:28.000 208 21192.94 49.24 42832.97 47789.23 2014-07-27 10:07:29.000 208 21192.91 49.23 42832.96 47789.23 2014-07-27 10:07:30.000 208 21192.92 49.23 42832.98 47789.20 2014-07-27 10:07:31.000 208 21192.95 49.23 42832.95 47789.20 2014-07-27 10:07:32.000 208 21192.92 49.24 42832.97 47789.18 2014-07-27 10:07:33.000 208 21192.90 49.28 42832.98 47789.16 2014-07-27 10:07:34.000 208 21192.87 49.28 42832.94 47789.16 2014-07-27 10:07:35.000 208 21192.89 49.31 42832.94 47789.16 2014-07-27 10:07:36.000 208 21192.88 49.34 42832.96 47789.14 2014-07-27 10:07:37.000 208 21192.87 49.36 42832.98 47789.15 2014-07-27 10:07:38.000 208 21192.86 49.37 42832.97 47789.11 2014-07-27 10:07:39.000 208 21192.89 49.38 42832.91 47789.11 2014-07-27 10:07:40.000 208 21192.86 49.40 42832.94 47789.12 2014-07-27 10:07:41.000 208 21192.91 49.39 42832.92 47789.10 2014-07-27 10:07:42.000 208 21192.96 49.39 42832.89 47789.12 2014-07-27 10:07:43.000 208 21192.97 49.37 42832.92 47789.13 2014-07-27 10:07:44.000 208 21193.03 49.34 42832.94 47789.16 2014-07-27 10:07:45.000 208 21193.05 49.34 42832.91 47789.17 2014-07-27 10:07:46.000 208 21193.07 49.33 42832.92 47789.20 2014-07-27 10:07:47.000 208 21193.13 49.32 42832.92 47789.21 2014-07-27 10:07:48.000 208 21193.16 49.30 42832.91 47789.24 2014-07-27 10:07:49.000 208 21193.18 49.26 42832.93 47789.25 2014-07-27 10:07:50.000 208 21193.17 49.24 42832.97 47789.26 2014-07-27 10:07:51.000 208 21193.20 49.24 42832.91 47789.27 2014-07-27 10:07:52.000 208 21193.20 49.22 42832.91 47789.28 2014-07-27 10:07:53.000 208 21193.15 49.19 42832.91 47789.26 2014-07-27 10:07:54.000 208 21193.17 49.17 42832.91 47789.27 2014-07-27 10:07:55.000 208 21193.15 49.17 42832.93 47789.27 2014-07-27 10:07:56.000 208 21193.11 49.16 42832.96 47789.29 2014-07-27 10:07:57.000 208 21193.07 49.17 42832.97 47789.28 2014-07-27 10:07:58.000 208 21193.01 49.19 42832.96 47789.26 2014-07-27 10:07:59.000 208 21192.99 49.27 42832.94 47789.25 2014-07-27 10:08:00.000 208 21192.97 49.31 42832.95 47789.18 2014-07-27 10:08:01.000 208 21192.95 49.32 42832.96 47789.18 2014-07-27 10:08:02.000 208 21192.91 49.36 42832.94 47789.14 2014-07-27 10:08:03.000 208 21192.88 49.40 42832.92 47789.13 2014-07-27 10:08:04.000 208 21192.90 49.42 42832.90 47789.11 2014-07-27 10:08:05.000 208 21192.93 49.45 42832.89 47789.10 2014-07-27 10:08:06.000 208 21192.95 49.50 42832.89 47789.11 2014-07-27 10:08:07.000 208 21192.96 49.54 42832.90 47789.10 2014-07-27 10:08:08.000 208 21192.90 49.65 42832.86 47789.10 2014-07-27 10:08:09.000 208 21192.86 49.79 42832.75 47789.04 2014-07-27 10:08:10.000 208 21192.87 49.88 42832.67 47788.95 2014-07-27 10:08:11.000 208 21192.89 49.88 42832.57 47788.84 2014-07-27 10:08:12.000 208 21192.96 49.82 42832.45 47788.79 2014-07-27 10:08:13.000 208 21193.07 49.72 42832.44 47788.76 2014-07-27 10:08:14.000 208 21193.20 49.57 42832.50 47788.79 2014-07-27 10:08:15.000 208 21193.30 49.37 42832.52 47788.86 2014-07-27 10:08:16.000 208 21193.42 49.21 42832.62 47789.01 2014-07-27 10:08:17.000 208 21193.50 49.03 42832.72 47789.13 2014-07-27 10:08:18.000 208 21193.61 48.90 42832.81 47789.26 2014-07-27 10:08:19.000 208 21193.68 48.80 42832.88 47789.37 2014-07-27 10:08:20.000 208 21193.73 48.69 42832.98 47789.51 2014-07-27 10:08:21.000 208 21193.78 48.60 42833.07 47789.57 2014-07-27 10:08:22.000 208 21193.82 48.54 42833.14 47789.67 2014-07-27 10:08:23.000 208 21193.82 48.51 42833.16 47789.70 2014-07-27 10:08:24.000 208 21193.78 48.48 42833.20 47789.77 2014-07-27 10:08:25.000 208 21193.77 48.48 42833.25 47789.78 2014-07-27 10:08:26.000 208 21193.78 48.46 42833.27 47789.78 2014-07-27 10:08:27.000 208 21193.72 48.48 42833.26 47789.78 2014-07-27 10:08:28.000 208 21193.66 48.49 42833.25 47789.78 2014-07-27 10:08:29.000 208 21193.60 48.51 42833.24 47789.77 2014-07-27 10:08:30.000 208 21193.61 48.54 42833.25 47789.70 2014-07-27 10:08:31.000 208 21193.49 48.64 42833.23 47789.71 2014-07-27 10:08:32.000 208 21193.42 48.77 42833.19 47789.63 2014-07-27 10:08:33.000 208 21193.40 48.79 42833.12 47789.57 2014-07-27 10:08:34.000 208 21193.37 48.72 42833.09 47789.48 2014-07-27 10:08:35.000 208 21193.39 48.67 42833.10 47789.48 2014-07-27 10:08:36.000 208 21193.36 48.67 42833.15 47789.51 2014-07-27 10:08:37.000 208 21193.28 48.82 42833.13 47789.51 2014-07-27 10:08:38.000 208 21193.25 48.96 42833.06 47789.48 2014-07-27 10:08:39.000 208 21193.21 49.06 42832.98 47789.39 2014-07-27 10:08:40.000 208 21193.17 49.12 42832.84 47789.27 2014-07-27 10:08:41.000 208 21193.16 49.09 42832.77 47789.19 2014-07-27 10:08:42.000 208 21193.17 49.05 42832.73 47789.11 2014-07-27 10:08:43.000 208 21193.19 48.97 42832.69 47789.09 2014-07-27 10:08:44.000 208 21193.25 48.88 42832.73 47789.09 2014-07-27 10:08:45.000 208 21193.26 48.84 42832.78 47789.13 2014-07-27 10:08:46.000 208 21193.32 48.79 42832.79 47789.19 2014-07-27 10:08:47.000 208 21193.35 48.76 42832.79 47789.22 2014-07-27 10:08:48.000 208 21193.41 48.74 42832.80 47789.22 2014-07-27 10:08:49.000 208 21193.42 48.71 42832.84 47789.27 2014-07-27 10:08:50.000 208 21193.44 48.68 42832.85 47789.29 2014-07-27 10:08:51.000 208 21193.41 48.73 42832.86 47789.33 2014-07-27 10:08:52.000 208 21193.35 48.83 42832.84 47789.29 2014-07-27 10:08:53.000 208 21193.30 48.88 42832.80 47789.24 2014-07-27 10:08:54.000 208 21193.32 48.87 42832.76 47789.23 2014-07-27 10:08:55.000 208 21193.29 48.88 42832.74 47789.16 2014-07-27 10:08:56.000 208 21193.27 48.90 42832.69 47789.14 2014-07-27 10:08:57.000 208 21193.21 48.95 42832.61 47789.10 2014-07-27 10:08:58.000 208 21193.19 48.99 42832.59 47789.03 2014-07-27 10:08:59.000 208 21193.18 49.00 42832.54 47788.98 2014-07-27 10:09:00.000 208 21193.14 49.06 42832.51 47788.89 2014-07-27 10:09:01.000 208 21193.10 49.06 42832.50 47788.85 2014-07-27 10:09:02.000 208 21193.13 49.06 42832.39 47788.79 2014-07-27 10:09:03.000 208 21193.14 49.01 42832.35 47788.76 2014-07-27 10:09:04.000 208 21193.16 48.92 42832.35 47788.71 2014-07-27 10:09:05.000 208 21193.16 48.88 42832.35 47788.71 2014-07-27 10:09:06.000 208 21193.12 48.84 42832.36 47788.72 2014-07-27 10:09:07.000 208 21193.11 48.79 42832.39 47788.71 2014-07-27 10:09:08.000 208 21193.13 48.80 42832.42 47788.73 2014-07-27 10:09:09.000 208 21193.14 48.82 42832.45 47788.76 2014-07-27 10:09:10.000 208 21193.16 48.77 42832.48 47788.81 2014-07-27 10:09:11.000 208 21193.18 48.74 42832.52 47788.89 2014-07-27 10:09:12.000 208 21193.20 48.71 42832.60 47788.94 2014-07-27 10:09:13.000 208 21193.27 48.70 42832.63 47788.99 2014-07-27 10:09:14.000 208 21193.30 48.73 42832.61 47789.04 2014-07-27 10:09:15.000 208 21193.31 48.75 42832.61 47789.06 2014-07-27 10:09:16.000 208 21193.35 48.79 42832.62 47789.04 2014-07-27 10:09:17.000 208 21193.37 48.78 42832.59 47789.06 2014-07-27 10:09:18.000 208 21193.43 48.71 42832.58 47789.04 2014-07-27 10:09:19.000 208 21193.48 48.60 42832.63 47789.08 2014-07-27 10:09:20.000 208 21193.51 48.52 42832.68 47789.13 2014-07-27 10:09:21.000 208 21193.60 48.47 42832.72 47789.21 2014-07-27 10:09:22.000 208 21193.65 48.45 42832.80 47789.28 2014-07-27 10:09:23.000 208 21193.65 48.44 42832.82 47789.33 2014-07-27 10:09:24.000 208 21193.64 48.41 42832.89 47789.37 2014-07-27 10:09:25.000 208 21193.65 48.41 42832.91 47789.39 2014-07-27 10:09:26.000 208 21193.64 48.38 42832.91 47789.43 2014-07-27 10:09:27.000 208 21193.64 48.35 42832.92 47789.45 2014-07-27 10:09:28.000 208 21193.65 48.33 42832.97 47789.47 2014-07-27 10:09:29.000 208 21193.61 48.32 42833.00 47789.52 2014-07-27 10:09:30.000 208 21193.57 48.33 42833.07 47789.55 2014-07-27 10:09:31.000 208 21193.53 48.35 42833.06 47789.55 2014-07-27 10:09:32.000 208 21193.51 48.37 42833.06 47789.52 2014-07-27 10:09:33.000 208 21193.53 48.39 42833.08 47789.52 2014-07-27 10:09:34.000 208 21193.52 48.37 42833.10 47789.53 2014-07-27 10:09:35.000 208 21193.51 48.37 42833.10 47789.53 2014-07-27 10:09:36.000 208 21193.50 48.36 42833.11 47789.56 2014-07-27 10:09:37.000 208 21193.52 48.36 42833.15 47789.56 2014-07-27 10:09:38.000 208 21193.55 48.34 42833.18 47789.59 2014-07-27 10:09:39.000 208 21193.57 48.33 42833.15 47789.62 2014-07-27 10:09:40.000 208 21193.62 48.33 42833.16 47789.64 2014-07-27 10:09:41.000 208 21193.62 48.33 42833.17 47789.65 2014-07-27 10:09:42.000 208 21193.61 48.29 42833.19 47789.68 2014-07-27 10:09:43.000 208 21193.64 48.26 42833.20 47789.68 2014-07-27 10:09:44.000 208 21193.65 48.23 42833.21 47789.68 2014-07-27 10:09:45.000 208 21193.67 48.22 42833.22 47789.70 2014-07-27 10:09:46.000 208 21193.68 48.19 42833.23 47789.71 2014-07-27 10:09:47.000 208 21193.70 48.16 42833.22 47789.72 2014-07-27 10:09:48.000 208 21193.71 48.13 42833.23 47789.73 2014-07-27 10:09:49.000 208 21193.77 48.08 42833.25 47789.78 2014-07-27 10:09:50.000 208 21193.83 48.06 42833.31 47789.80 2014-07-27 10:09:51.000 208 21193.91 48.02 42833.30 47789.83 2014-07-27 10:09:52.000 208 21193.94 48.03 42833.27 47789.86 2014-07-27 10:09:53.000 208 21193.97 48.02 42833.27 47789.89 2014-07-27 10:09:54.000 208 21193.99 48.01 42833.27 47789.92 2014-07-27 10:09:55.000 208 21194.04 48.03 42833.29 47789.92 2014-07-27 10:09:56.000 208 21194.10 48.00 42833.26 47789.94 2014-07-27 10:09:57.000 208 21194.13 48.00 42833.25 47789.94 2014-07-27 10:09:58.000 208 21194.09 48.02 42833.21 47789.96 2014-07-27 10:09:59.000 208 21194.06 48.07 42833.18 47789.90 2014-07-27 10:10:00.000 208 21194.01 48.09 42833.17 47789.89 2014-07-27 10:10:01.000 208 21193.98 48.12 42833.16 47789.83 2014-07-27 10:10:02.000 208 21193.93 48.13 42833.15 47789.79 2014-07-27 10:10:03.000 208 21193.85 48.12 42833.10 47789.73 2014-07-27 10:10:04.000 208 21193.86 48.08 42833.05 47789.70 2014-07-27 10:10:05.000 208 21193.78 48.06 42833.06 47789.68 2014-07-27 10:10:06.000 208 21193.72 48.09 42833.07 47789.64 2014-07-27 10:10:07.000 208 21193.70 48.08 42833.07 47789.63 2014-07-27 10:10:08.000 208 21193.66 48.09 42833.04 47789.61 2014-07-27 10:10:09.000 208 21193.66 48.10 42833.00 47789.58 2014-07-27 10:10:10.000 208 21193.66 48.12 42833.02 47789.56 2014-07-27 10:10:11.000 208 21193.62 48.14 42833.00 47789.55 2014-07-27 10:10:12.000 208 21193.60 48.11 42832.99 47789.50 2014-07-27 10:10:13.000 208 21193.60 48.07 42833.01 47789.50 2014-07-27 10:10:14.000 208 21193.59 48.03 42832.98 47789.49 2014-07-27 10:10:15.000 208 21193.61 48.02 42833.01 47789.48 2014-07-27 10:10:16.000 208 21193.62 48.00 42833.04 47789.49 2014-07-27 10:10:17.000 208 21193.63 47.99 42833.04 47789.50 2014-07-27 10:10:18.000 208 21193.63 47.96 42833.04 47789.49 2014-07-27 10:10:19.000 208 21193.65 47.95 42833.02 47789.51 2014-07-27 10:10:20.000 208 21193.71 47.96 42833.05 47789.52 2014-07-27 10:10:21.000 208 21193.74 47.98 42833.03 47789.54 2014-07-27 10:10:22.000 208 21193.77 47.96 42832.96 47789.55 2014-07-27 10:10:23.000 208 21193.79 47.92 42833.00 47789.58 2014-07-27 10:10:24.000 208 21193.82 47.89 42833.02 47789.58 2014-07-27 10:10:25.000 208 21193.85 47.89 42833.01 47789.58 2014-07-27 10:10:26.000 208 21193.87 47.89 42833.00 47789.62 2014-07-27 10:10:27.000 208 21193.87 47.88 42832.98 47789.63 2014-07-27 10:10:28.000 208 21193.88 47.88 42832.95 47789.63 2014-07-27 10:10:29.000 208 21193.91 47.84 42832.94 47789.59 2014-07-27 10:10:30.000 208 21193.91 47.83 42832.94 47789.59 2014-07-27 10:10:31.000 208 21193.89 47.80 42832.92 47789.57 2014-07-27 10:10:32.000 208 21193.89 47.78 42832.92 47789.58 2014-07-27 10:10:33.000 208 21193.87 47.76 42832.93 47789.55 2014-07-27 10:10:34.000 208 21193.86 47.71 42832.94 47789.55 2014-07-27 10:10:35.000 208 21193.83 47.67 42832.93 47789.51 2014-07-27 10:10:36.000 208 21193.81 47.65 42832.93 47789.54 2014-07-27 10:10:37.000 208 21193.80 47.62 42832.93 47789.53 2014-07-27 10:10:38.000 208 21193.79 47.60 42832.96 47789.55 2014-07-27 10:10:39.000 208 21193.80 47.58 42832.95 47789.54 2014-07-27 10:10:40.000 208 21193.71 47.58 42832.94 47789.52 2014-07-27 10:10:41.000 208 21193.68 47.56 42832.94 47789.49 2014-07-27 10:10:42.000 208 21193.67 47.53 42832.95 47789.49 2014-07-27 10:10:43.000 208 21193.64 47.53 42832.95 47789.47 2014-07-27 10:10:44.000 208 21193.64 47.53 42832.94 47789.48 2014-07-27 10:10:45.000 208 21193.65 47.54 42832.94 47789.47 2014-07-27 10:10:46.000 208 21193.66 47.56 42832.92 47789.45 2014-07-27 10:10:47.000 208 21193.69 47.59 42832.91 47789.48 2014-07-27 10:10:48.000 208 21193.72 47.64 42832.90 47789.46 2014-07-27 10:10:49.000 208 21193.71 47.68 42832.90 47789.46 2014-07-27 10:10:50.000 208 21193.75 47.72 42832.90 47789.46 2014-07-27 10:10:51.000 208 21193.79 47.79 42832.87 47789.46 2014-07-27 10:10:52.000 208 21193.79 47.84 42832.86 47789.46 2014-07-27 10:10:53.000 208 21193.78 47.87 42832.87 47789.45 2014-07-27 10:10:54.000 208 21193.83 47.87 42832.85 47789.46 2014-07-27 10:10:55.000 208 21193.84 47.85 42832.87 47789.50 2014-07-27 10:10:56.000 208 21193.91 47.85 42832.88 47789.52 2014-07-27 10:10:57.000 208 21193.94 47.88 42832.85 47789.55 2014-07-27 10:10:58.000 208 21194.01 47.89 42832.87 47789.54 2014-07-27 10:10:59.000 208 21194.06 47.90 42832.87 47789.59 2014-07-27 10:11:00.000 208 21194.06 47.87 42832.88 47789.61 2014-07-27 10:11:01.000 208 21194.05 47.83 42832.87 47789.59 2014-07-27 10:11:02.000 208 21194.06 47.81 42832.86 47789.60 2014-07-27 10:11:03.000 208 21194.05 47.77 42832.84 47789.60 2014-07-27 10:11:04.000 208 21194.07 47.73 42832.82 47789.60 2014-07-27 10:11:05.000 208 21194.04 47.71 42832.84 47789.60 2014-07-27 10:11:06.000 208 21194.02 47.64 42832.85 47789.60 2014-07-27 10:11:07.000 208 21194.00 47.63 42832.85 47789.60 2014-07-27 10:11:08.000 208 21193.95 47.59 42832.84 47789.57 2014-07-27 10:11:09.000 208 21193.88 47.66 42832.83 47789.56 2014-07-27 10:11:10.000 208 21193.80 47.74 42832.80 47789.49 2014-07-27 10:11:11.000 208 21193.71 47.81 42832.72 47789.38 2014-07-27 10:11:12.000 208 21193.66 47.81 42832.65 47789.29 2014-07-27 10:11:13.000 208 21193.62 47.78 42832.59 47789.21 2014-07-27 10:11:14.000 208 21193.61 47.67 42832.59 47789.15 2014-07-27 10:11:15.000 208 21193.57 47.61 42832.59 47789.16 2014-07-27 10:11:16.000 208 21193.51 47.64 42832.57 47789.08 2014-07-27 10:11:17.000 208 21193.46 47.66 42832.50 47789.06 2014-07-27 10:11:18.000 208 21193.40 47.70 42832.44 47788.99 2014-07-27 10:11:19.000 208 21193.39 47.73 42832.41 47788.94 2014-07-27 10:11:20.000 208 21193.42 47.74 42832.39 47788.89 2014-07-27 10:11:21.000 208 21193.39 47.74 42832.37 47788.85 2014-07-27 10:11:22.000 208 21193.45 47.70 42832.38 47788.86 2014-07-27 10:11:23.000 208 21193.52 47.65 42832.40 47788.87 2014-07-27 10:11:24.000 208 21193.60 47.63 42832.40 47788.93 2014-07-27 10:11:25.000 208 21193.68 47.62 42832.41 47788.96 2014-07-27 10:11:26.000 208 21193.77 47.58 42832.49 47789.03 2014-07-27 10:11:27.000 208 21193.84 47.58 42832.50 47789.11 2014-07-27 10:11:28.000 208 21193.89 47.56 42832.54 47789.20 2014-07-27 10:11:29.000 208 21193.98 47.57 42832.60 47789.23 2014-07-27 10:11:30.000 208 21194.03 47.59 42832.58 47789.26 2014-07-27 10:11:31.000 208 21194.03 47.64 42832.57 47789.31 2014-07-27 10:11:32.000 208 21194.05 47.67 42832.49 47789.30 2014-07-27 10:11:33.000 208 21194.09 47.63 42832.51 47789.30 2014-07-27 10:11:34.000 208 21194.14 47.58 42832.51 47789.27 2014-07-27 10:11:35.000 208 21194.21 47.54 42832.50 47789.31 2014-07-27 10:11:36.000 208 21194.30 47.43 42832.53 47789.33 2014-07-27 10:11:37.000 208 21194.36 47.29 42832.58 47789.37 2014-07-27 10:11:38.000 208 21194.38 47.19 42832.64 47789.47 2014-07-27 10:11:39.000 208 21194.42 47.13 42832.71 47789.53 2014-07-27 10:11:40.000 208 21194.42 47.10 42832.74 47789.60 2014-07-27 10:11:41.000 208 21194.40 47.03 42832.75 47789.62 2014-07-27 10:11:42.000 208 21194.40 46.99 42832.78 47789.65 2014-07-27 10:11:43.000 208 21194.35 46.96 42832.83 47789.66 2014-07-27 10:11:44.000 208 21194.33 46.92 42832.80 47789.68 2014-07-27 10:11:45.000 208 21194.33 46.90 42832.84 47789.69 2014-07-27 10:11:46.000 208 21194.26 46.91 42832.89 47789.70 2014-07-27 10:11:47.000 208 21194.17 46.94 42832.93 47789.69 2014-07-27 10:11:48.000 208 21194.09 46.95 42832.94 47789.66 2014-07-27 10:11:49.000 208 21194.00 46.97 42832.90 47789.65 2014-07-27 10:11:50.000 208 21194.00 47.00 42832.90 47789.62 2014-07-27 10:11:51.000 208 21193.93 47.04 42832.90 47789.58 2014-07-27 10:11:52.000 208 21193.90 47.01 42832.89 47789.55 2014-07-27 10:11:53.000 208 21193.85 46.99 42832.91 47789.53 2014-07-27 10:11:54.000 208 21193.79 46.99 42832.88 47789.52 2014-07-27 10:11:55.000 208 21193.74 47.02 42832.87 47789.50 2014-07-27 10:11:56.000 208 21193.72 47.07 42832.89 47789.47 2014-07-27 10:11:57.000 208 21193.69 47.08 42832.85 47789.46 2014-07-27 10:11:58.000 208 21193.71 47.08 42832.82 47789.41 2014-07-27 10:11:59.000 208 21193.77 47.08 42832.82 47789.43 2014-07-27 10:12:00.000 208 21193.78 47.10 42832.79 47789.41 2014-07-27 10:12:01.000 208 21193.80 47.09 42832.80 47789.41 2014-07-27 10:12:02.000 208 21193.88 47.08 42832.77 47789.43 2014-07-27 10:12:03.000 208 21193.93 47.10 42832.80 47789.45 2014-07-27 10:12:04.000 208 21193.97 47.10 42832.84 47789.47 2014-07-27 10:12:05.000 208 21194.03 47.11 42832.81 47789.49 2014-07-27 10:12:06.000 208 21194.08 47.14 42832.80 47789.50 2014-07-27 10:12:07.000 208 21194.13 47.12 42832.85 47789.57 2014-07-27 10:12:08.000 208 21194.17 47.11 42832.86 47789.62 2014-07-27 10:12:09.000 208 21194.21 47.08 42832.87 47789.66 2014-07-27 10:12:10.000 208 21194.20 47.08 42832.89 47789.68 2014-07-27 10:12:11.000 208 21194.21 47.07 42832.90 47789.72 2014-07-27 10:12:12.000 208 21194.22 47.02 42832.97 47789.74 2014-07-27 10:12:13.000 208 21194.17 46.99 42833.02 47789.75 2014-07-27 10:12:14.000 208 21194.13 46.96 42833.03 47789.76 2014-07-27 10:12:15.000 208 21194.10 46.94 42833.07 47789.78 2014-07-27 10:12:16.000 208 21194.05 46.96 42833.07 47789.78 2014-07-27 10:12:17.000 208 21193.99 46.97 42833.11 47789.76 2014-07-27 10:12:18.000 208 21193.95 46.92 42833.10 47789.74 2014-07-27 10:12:19.000 208 21193.93 46.90 42833.10 47789.73 2014-07-27 10:12:20.000 208 21193.89 46.92 42833.07 47789.69 2014-07-27 10:12:21.000 208 21193.88 46.93 42833.08 47789.70 2014-07-27 10:12:22.000 208 21193.87 46.94 42833.07 47789.67 2014-07-27 10:12:23.000 208 21193.85 46.97 42833.04 47789.68 2014-07-27 10:12:24.000 208 21193.88 47.00 42833.01 47789.64 2014-07-27 10:12:25.000 208 21193.89 47.01 42833.02 47789.65 2014-07-27 10:12:26.000 208 21193.86 47.02 42832.98 47789.60 2014-07-27 10:12:27.000 208 21193.82 47.05 42832.99 47789.60 2014-07-27 10:12:28.000 208 21193.83 47.06 42832.98 47789.57 2014-07-27 10:12:29.000 208 21193.82 47.04 42832.95 47789.57 2014-07-27 10:12:30.000 208 21193.82 47.03 42832.95 47789.57 2014-07-27 10:12:31.000 208 21193.84 47.04 42832.97 47789.57 2014-07-27 10:12:32.000 208 21193.85 47.04 42832.95 47789.58 2014-07-27 10:12:33.000 208 21193.84 47.06 42832.92 47789.58 2014-07-27 10:12:34.000 208 21193.89 47.07 42832.97 47789.60 2014-07-27 10:12:35.000 208 21193.93 47.09 42832.99 47789.61 2014-07-27 10:12:36.000 208 21194.00 47.11 42832.97 47789.64 2014-07-27 10:12:37.000 208 21194.05 47.14 42832.95 47789.63 2014-07-27 10:12:38.000 208 21194.09 47.15 42832.98 47789.67 2014-07-27 10:12:39.000 208 21194.12 47.18 42832.96 47789.66 2014-07-27 10:12:40.000 208 21194.15 47.19 42832.94 47789.70 2014-07-27 10:12:41.000 208 21194.16 47.17 42832.94 47789.68 2014-07-27 10:12:42.000 208 21194.18 47.15 42832.92 47789.71 2014-07-27 10:12:43.000 208 21194.23 47.11 42832.94 47789.72 2014-07-27 10:12:44.000 208 21194.29 47.07 42832.97 47789.76 2014-07-27 10:12:45.000 208 21194.34 47.03 42832.98 47789.78 2014-07-27 10:12:46.000 208 21194.34 46.99 42833.02 47789.84 2014-07-27 10:12:47.000 208 21194.40 46.95 42833.07 47789.83 2014-07-27 10:12:48.000 208 21194.38 46.92 42833.07 47789.86 2014-07-27 10:12:49.000 208 21194.36 46.90 42833.06 47789.86 2014-07-27 10:12:50.000 208 21194.32 46.87 42833.04 47789.90 2014-07-27 10:12:51.000 208 21194.29 46.82 42833.08 47789.89 2014-07-27 10:12:52.000 208 21194.27 46.77 42833.09 47789.88 2014-07-27 10:12:53.000 208 21194.24 46.76 42833.07 47789.89 2014-07-27 10:12:54.000 208 21194.22 46.73 42833.10 47789.86 2014-07-27 10:12:55.000 208 21194.17 46.72 42833.09 47789.85 2014-07-27 10:12:56.000 208 21194.12 46.72 42833.10 47789.84 2014-07-27 10:12:57.000 208 21194.07 46.71 42833.10 47789.80 2014-07-27 10:12:58.000 208 21193.99 46.71 42833.12 47789.79 2014-07-27 10:12:59.000 208 21193.93 46.72 42833.13 47789.76 2014-07-27 10:13:00.000 208 21193.90 46.72 42833.12 47789.74 2014-07-27 10:13:01.000 208 21193.86 46.73 42833.11 47789.73 2014-07-27 10:13:02.000 208 21193.82 46.74 42833.08 47789.71 2014-07-27 10:13:03.000 208 21193.75 46.78 42833.10 47789.67 2014-07-27 10:13:04.000 208 21193.72 46.79 42833.06 47789.65 2014-07-27 10:13:05.000 208 21193.70 46.82 42833.06 47789.63 2014-07-27 10:13:06.000 208 21193.70 46.84 42833.05 47789.60 2014-07-27 10:13:07.000 208 21193.70 46.88 42833.01 47789.58 2014-07-27 10:13:08.000 208 21193.67 46.90 42832.96 47789.57 2014-07-27 10:13:09.000 208 21193.70 46.94 42832.91 47789.52 2014-07-27 10:13:10.000 208 21193.76 46.91 42832.89 47789.50 2014-07-27 10:13:11.000 208 21193.79 46.86 42832.85 47789.47 2014-07-27 10:13:12.000 208 21193.86 46.71 42832.86 47789.47 2014-07-27 10:13:13.000 208 21193.92 46.58 42832.92 47789.50 2014-07-27 10:13:14.000 208 21193.95 46.54 42832.98 47789.58 2014-07-27 10:13:15.000 208 21193.97 46.51 42832.98 47789.60 2014-07-27 10:13:16.000 208 21194.04 46.50 42832.99 47789.67 2014-07-27 10:13:17.000 208 21194.08 46.51 42833.00 47789.70 2014-07-27 10:13:18.000 208 21194.12 46.48 42833.02 47789.75 2014-07-27 10:13:19.000 208 21194.14 46.47 42833.05 47789.79 2014-07-27 10:13:20.000 208 21194.14 46.46 42833.06 47789.81 2014-07-27 10:13:21.000 208 21194.15 46.46 42833.06 47789.81 2014-07-27 10:13:22.000 208 21194.14 46.44 42833.03 47789.82 2014-07-27 10:13:23.000 208 21194.10 46.44 42833.04 47789.81 2014-07-27 10:13:24.000 208 21194.09 46.42 42833.09 47789.83 2014-07-27 10:13:25.000 208 21194.06 46.45 42833.09 47789.80 2014-07-27 10:13:26.000 208 21194.01 46.46 42833.12 47789.80 2014-07-27 10:13:27.000 208 21194.01 46.49 42833.14 47789.79 2014-07-27 10:13:28.000 208 21193.95 46.50 42833.12 47789.76 2014-07-27 10:13:29.000 208 21193.89 46.55 42833.11 47789.77 2014-07-27 10:13:30.000 208 21193.87 46.57 42833.11 47789.72 2014-07-27 10:13:31.000 208 21193.81 46.58 42833.13 47789.73 2014-07-27 10:13:32.000 208 21193.75 46.59 42833.11 47789.70 2014-07-27 10:13:33.000 208 21193.72 46.62 42833.11 47789.68 2014-07-27 10:13:34.000 208 21193.70 46.64 42833.13 47789.67 2014-07-27 10:13:35.000 208 21193.68 46.66 42833.11 47789.67 2014-07-27 10:13:36.000 208 21193.69 46.68 42833.12 47789.65 2014-07-27 10:13:37.000 208 21193.68 46.72 42833.11 47789.62 2014-07-27 10:13:38.000 208 21193.68 46.71 42833.07 47789.62 2014-07-27 10:13:39.000 208 21193.71 46.71 42833.02 47789.60 2014-07-27 10:13:40.000 208 21193.67 46.71 42833.00 47789.57 2014-07-27 10:13:41.000 208 21193.65 46.67 42832.99 47789.57 2014-07-27 10:13:42.000 208 21193.67 46.66 42832.97 47789.54 2014-07-27 10:13:43.000 208 21193.67 46.65 42832.96 47789.52 2014-07-27 10:13:44.000 208 21193.64 46.64 42832.95 47789.52 2014-07-27 10:13:45.000 208 21193.65 46.64 42832.93 47789.51 2014-07-27 10:13:46.000 208 21193.65 46.63 42832.94 47789.50 2014-07-27 10:13:47.000 208 21193.68 46.60 42832.91 47789.48 2014-07-27 10:13:48.000 208 21193.69 46.59 42832.90 47789.46 2014-07-27 10:13:49.000 208 21193.68 46.59 42832.89 47789.45 2014-07-27 10:13:50.000 208 21193.70 46.57 42832.88 47789.47 2014-07-27 10:13:51.000 208 21193.70 46.60 42832.87 47789.47 2014-07-27 10:13:52.000 208 21193.72 46.57 42832.87 47789.48 2014-07-27 10:13:53.000 208 21193.72 46.55 42832.86 47789.44 2014-07-27 10:13:54.000 208 21193.71 46.55 42832.88 47789.45 2014-07-27 10:13:55.000 208 21193.69 46.56 42832.86 47789.42 2014-07-27 10:13:56.000 208 21193.66 46.54 42832.84 47789.41 2014-07-27 10:13:57.000 208 21193.62 46.55 42832.84 47789.40 2014-07-27 10:13:58.000 208 21193.57 46.54 42832.84 47789.37 2014-07-27 10:13:59.000 208 21193.57 46.52 42832.89 47789.36 2014-07-27 10:14:00.000 208 21193.51 46.51 42832.91 47789.36 2014-07-27 10:14:01.000 208 21193.48 46.47 42832.88 47789.33 2014-07-27 10:14:02.000 208 21193.43 46.44 42832.90 47789.35 2014-07-27 10:14:03.000 208 21193.40 46.45 42832.92 47789.34 2014-07-27 10:14:04.000 208 21193.39 46.48 42832.90 47789.35 2014-07-27 10:14:05.000 208 21193.36 46.53 42832.92 47789.32 2014-07-27 10:14:06.000 208 21193.33 46.66 42832.88 47789.32 2014-07-27 10:14:07.000 208 21193.28 46.72 42832.81 47789.25 2014-07-27 10:14:08.000 208 21193.29 46.72 42832.73 47789.18 2014-07-27 10:14:09.000 208 21193.29 46.71 42832.73 47789.14 2014-07-27 10:14:10.000 208 21193.29 46.70 42832.75 47789.11 2014-07-27 10:14:11.000 208 21193.29 46.69 42832.73 47789.11 2014-07-27 10:14:12.000 208 21193.26 46.68 42832.75 47789.14 2014-07-27 10:14:13.000 208 21193.28 46.66 42832.77 47789.15 2014-07-27 10:14:14.000 208 21193.23 46.70 42832.78 47789.14 2014-07-27 10:14:15.000 208 21193.18 46.70 42832.76 47789.12 2014-07-27 10:14:16.000 208 21193.20 46.69 42832.73 47789.12 2014-07-27 10:14:17.000 208 21193.20 46.70 42832.75 47789.12 2014-07-27 10:14:18.000 208 21193.22 46.69 42832.75 47789.15 2014-07-27 10:14:19.000 208 21193.22 46.66 42832.76 47789.13 2014-07-27 10:14:20.000 208 21193.22 46.61 42832.78 47789.15 2014-07-27 10:14:21.000 208 21193.22 46.59 42832.77 47789.15 2014-07-27 10:14:22.000 208 21193.22 46.58 42832.80 47789.15 2014-07-27 10:14:23.000 208 21193.25 46.58 42832.78 47789.19 2014-07-27 10:14:24.000 208 21193.24 46.57 42832.82 47789.18 2014-07-27 10:14:25.000 208 21193.23 46.58 42832.82 47789.21 2014-07-27 10:14:26.000 208 21193.25 46.57 42832.79 47789.16 2014-07-27 10:14:27.000 208 21193.25 46.56 42832.79 47789.18 2014-07-27 10:14:28.000 208 21193.26 46.58 42832.82 47789.16 2014-07-27 10:14:29.000 208 21193.26 46.57 42832.79 47789.18 2014-07-27 10:14:30.000 208 21193.27 46.55 42832.82 47789.18 2014-07-27 10:14:31.000 208 21193.30 46.56 42832.81 47789.17 2014-07-27 10:14:32.000 208 21193.32 46.56 42832.84 47789.18 2014-07-27 10:14:33.000 208 21193.33 46.58 42832.83 47789.19 2014-07-27 10:14:34.000 208 21193.34 46.59 42832.81 47789.20 2014-07-27 10:14:35.000 208 21193.35 46.58 42832.81 47789.21 2014-07-27 10:14:36.000 208 21193.34 46.59 42832.82 47789.20 2014-07-27 10:14:37.000 208 21193.32 46.58 42832.81 47789.20 2014-07-27 10:14:38.000 208 21193.30 46.60 42832.83 47789.18 2014-07-27 10:14:39.000 208 21193.32 46.61 42832.80 47789.18 2014-07-27 10:14:40.000 208 21193.27 46.63 42832.79 47789.19 2014-07-27 10:14:41.000 208 21193.25 46.65 42832.80 47789.17 2014-07-27 10:14:42.000 208 21193.22 46.64 42832.80 47789.15 2014-07-27 10:14:43.000 208 21193.18 46.62 42832.77 47789.12 2014-07-27 10:14:44.000 208 21193.15 46.63 42832.77 47789.08 2014-07-27 10:14:45.000 208 21193.12 46.64 42832.77 47789.10 2014-07-27 10:14:46.000 208 21193.07 46.64 42832.74 47789.05 2014-07-27 10:14:47.000 208 21193.04 46.64 42832.75 47789.03 2014-07-27 10:14:48.000 208 21193.03 46.65 42832.71 47789.02 2014-07-27 10:14:49.000 208 21193.03 46.64 42832.71 47788.99 2014-07-27 10:14:50.000 208 21193.00 46.67 42832.68 47788.98 2014-07-27 10:14:51.000 208 21192.96 46.74 42832.63 47788.95 2014-07-27 10:14:52.000 208 21192.94 46.81 42832.59 47788.90 2014-07-27 10:14:53.000 208 21192.94 46.88 42832.54 47788.83 2014-07-27 10:14:54.000 208 21192.96 46.88 42832.50 47788.80 2014-07-27 10:14:55.000 208 21192.97 46.90 42832.45 47788.74 2014-07-27 10:14:56.000 208 21193.02 46.89 42832.42 47788.73 2014-07-27 10:14:57.000 208 21193.08 46.85 42832.41 47788.74 2014-07-27 10:14:58.000 208 21193.14 46.77 42832.45 47788.78 2014-07-27 10:14:59.000 208 21193.19 46.74 42832.49 47788.81 2014-07-27 10:15:00.000 208 21193.23 46.71 42832.51 47788.86 2014-07-27 10:15:01.000 208 21193.28 46.70 42832.53 47788.94 2014-07-27 10:15:02.000 208 21193.29 46.73 42832.57 47788.95 2014-07-27 10:15:03.000 208 21193.30 46.73 42832.57 47788.97 2014-07-27 10:15:04.000 208 21193.33 46.75 42832.52 47788.97 2014-07-27 10:15:05.000 208 21193.34 46.76 42832.53 47788.99 2014-07-27 10:15:06.000 208 21193.33 46.74 42832.54 47788.99 2014-07-27 10:15:07.000 208 21193.30 46.72 42832.53 47788.99 2014-07-27 10:15:08.000 208 21193.29 46.72 42832.56 47788.98 2014-07-27 10:15:09.000 208 21193.25 46.73 42832.57 47788.98 2014-07-27 10:15:10.000 208 21193.23 46.75 42832.58 47788.97 2014-07-27 10:15:11.000 208 21193.19 46.72 42832.58 47788.95 2014-07-27 10:15:12.000 208 21193.18 46.70 42832.57 47788.94 2014-07-27 10:15:13.000 208 21193.19 46.71 42832.55 47788.93 2014-07-27 10:15:14.000 208 21193.17 46.69 42832.56 47788.93 2014-07-27 10:15:15.000 208 21193.17 46.66 42832.53 47788.91 2014-07-27 10:15:16.000 208 21193.13 46.62 42832.53 47788.92 2014-07-27 10:15:17.000 208 21193.12 46.63 42832.50 47788.89 2014-07-27 10:15:18.000 208 21193.10 46.61 42832.53 47788.89 2014-07-27 10:15:19.000 208 21193.07 46.60 42832.52 47788.89 2014-07-27 10:15:20.000 208 21193.08 46.59 42832.52 47788.88 2014-07-27 10:15:21.000 208 21193.06 46.58 42832.52 47788.88 2014-07-27 10:15:22.000 208 21193.04 46.59 42832.51 47788.86 2014-07-27 10:15:23.000 208 21193.00 46.59 42832.51 47788.82 2014-07-27 10:15:24.000 208 21192.96 46.61 42832.47 47788.82 2014-07-27 10:15:25.000 208 21192.88 46.65 42832.47 47788.78 2014-07-27 10:15:26.000 208 21192.89 46.64 42832.42 47788.73 2014-07-27 10:15:27.000 208 21192.85 46.67 42832.39 47788.71 2014-07-27 10:15:28.000 208 21192.81 46.68 42832.38 47788.64 2014-07-27 10:15:29.000 208 21192.82 46.59 42832.37 47788.63 2014-07-27 10:15:30.000 208 21192.80 46.54 42832.41 47788.66 2014-07-27 10:15:31.000 208 21192.81 46.54 42832.45 47788.69 2014-07-27 10:15:32.000 208 21192.81 46.56 42832.47 47788.69 2014-07-27 10:15:33.000 208 21192.81 46.60 42832.48 47788.72 2014-07-27 10:15:34.000 208 21192.83 46.63 42832.45 47788.71 2014-07-27 10:15:35.000 208 21192.80 46.65 42832.44 47788.69 2014-07-27 10:15:36.000 208 21192.78 46.67 42832.39 47788.67 2014-07-27 10:15:37.000 208 21192.75 46.68 42832.38 47788.63 2014-07-27 10:15:38.000 208 21192.71 46.70 42832.36 47788.60 2014-07-27 10:15:39.000 208 21192.68 46.75 42832.36 47788.56 2014-07-27 10:15:40.000 208 21192.68 46.78 42832.35 47788.53 2014-07-27 10:15:41.000 208 21192.72 46.82 42832.36 47788.52 2014-07-27 10:15:42.000 208 21192.76 46.83 42832.35 47788.55 2014-07-27 10:15:43.000 208 21192.78 46.82 42832.39 47788.57 2014-07-27 10:15:44.000 208 21192.85 46.81 42832.41 47788.60 2014-07-27 10:15:45.000 208 21192.90 46.77 42832.41 47788.63 2014-07-27 10:15:46.000 208 21192.93 46.73 42832.41 47788.69 2014-07-27 10:15:47.000 208 21192.99 46.69 42832.43 47788.71 2014-07-27 10:15:48.000 208 21193.05 46.66 42832.44 47788.76 2014-07-27 10:15:49.000 208 21193.08 46.64 42832.44 47788.76 2014-07-27 10:15:50.000 208 21193.14 46.62 42832.46 47788.79 2014-07-27 10:15:51.000 208 21193.19 46.61 42832.48 47788.83 2014-07-27 10:15:52.000 208 21193.25 46.58 42832.48 47788.85 2014-07-27 10:15:53.000 208 21193.27 46.56 42832.49 47788.88 2014-07-27 10:15:54.000 208 21193.30 46.55 42832.49 47788.90 2014-07-27 10:15:55.000 208 21193.28 46.55 42832.47 47788.92 2014-07-27 10:15:56.000 208 21193.24 46.53 42832.50 47788.92 2014-07-27 10:15:57.000 208 21193.26 46.51 42832.52 47788.93 2014-07-27 10:15:58.000 208 21193.23 46.47 42832.53 47788.94 2014-07-27 10:15:59.000 208 21193.20 46.41 42832.51 47788.94 2014-07-27 10:16:00.000 208 21193.20 46.36 42832.51 47788.92 2014-07-27 10:16:01.000 208 21193.13 46.33 42832.46 47788.89 2014-07-27 10:16:02.000 208 21193.09 46.34 42832.46 47788.86 2014-07-27 10:16:03.000 208 21193.05 46.33 42832.45 47788.83 2014-07-27 10:16:04.000 208 21192.95 46.33 42832.43 47788.80 2014-07-27 10:16:05.000 208 21192.91 46.33 42832.42 47788.75 2014-07-27 10:16:06.000 208 21192.89 46.33 42832.41 47788.72 2014-07-27 10:16:07.000 208 21192.87 46.30 42832.40 47788.68 2014-07-27 10:16:08.000 208 21192.80 46.29 42832.39 47788.64 2014-07-27 10:16:09.000 208 21192.76 46.30 42832.39 47788.62 2014-07-27 10:16:10.000 208 21192.76 46.28 42832.36 47788.62 2014-07-27 10:16:11.000 208 21192.75 46.25 42832.39 47788.57 2014-07-27 10:16:12.000 208 21192.71 46.23 42832.36 47788.58 2014-07-27 10:16:13.000 208 21192.69 46.23 42832.37 47788.55 2014-07-27 10:16:14.000 208 21192.69 46.24 42832.35 47788.54 2014-07-27 10:16:15.000 208 21192.67 46.23 42832.35 47788.52 2014-07-27 10:16:16.000 208 21192.67 46.22 42832.36 47788.51 2014-07-27 10:16:17.000 208 21192.66 46.26 42832.33 47788.52 2014-07-27 10:16:18.000 208 21192.66 46.28 42832.30 47788.51 2014-07-27 10:16:19.000 208 21192.66 46.28 42832.29 47788.48 2014-07-27 10:16:20.000 208 21192.64 46.28 42832.29 47788.46 2014-07-27 10:16:21.000 208 21192.63 46.27 42832.27 47788.49 2014-07-27 10:16:22.000 208 21192.68 46.31 42832.25 47788.47 2014-07-27 10:16:23.000 208 21192.73 46.34 42832.25 47788.49 2014-07-27 10:16:24.000 208 21192.79 46.38 42832.29 47788.47 2014-07-27 10:16:25.000 208 21192.77 46.42 42832.26 47788.51 2014-07-27 10:16:26.000 208 21192.80 46.45 42832.27 47788.52 2014-07-27 10:16:27.000 208 21192.87 46.47 42832.28 47788.55 2014-07-27 10:16:28.000 208 21192.88 46.51 42832.28 47788.57 2014-07-27 10:16:29.000 208 21192.87 46.49 42832.30 47788.59 2014-07-27 10:16:30.000 208 21192.89 46.46 42832.33 47788.60 2014-07-27 10:16:31.000 208 21192.90 46.42 42832.33 47788.61 2014-07-27 10:16:32.000 208 21192.93 46.38 42832.34 47788.63 2014-07-27 10:16:33.000 208 21192.96 46.36 42832.34 47788.64 2014-07-27 10:16:34.000 208 21192.99 46.32 42832.33 47788.63 2014-07-27 10:16:35.000 208 21192.97 46.29 42832.35 47788.65 2014-07-27 10:16:36.000 208 21192.96 46.25 42832.37 47788.66 2014-07-27 10:16:37.000 208 21192.94 46.21 42832.37 47788.64 2014-07-27 10:16:38.000 208 21192.95 46.17 42832.39 47788.67 2014-07-27 10:16:39.000 208 21192.93 46.13 42832.40 47788.66 2014-07-27 10:16:40.000 208 21192.86 46.13 42832.39 47788.66 2014-07-27 10:16:41.000 208 21192.86 46.11 42832.39 47788.65 2014-07-27 10:16:42.000 208 21192.85 46.14 42832.41 47788.65 2014-07-27 10:16:43.000 208 21192.85 46.17 42832.42 47788.65 2014-07-27 10:16:44.000 208 21192.81 46.17 42832.45 47788.66 2014-07-27 10:16:45.000 208 21192.81 46.18 42832.44 47788.66 2014-07-27 10:16:46.000 208 21192.84 46.19 42832.46 47788.66 2014-07-27 10:16:47.000 208 21192.85 46.22 42832.45 47788.69 2014-07-27 10:16:48.000 208 21192.89 46.28 42832.44 47788.70 2014-07-27 10:16:49.000 208 21192.94 46.31 42832.45 47788.70 2014-07-27 10:16:50.000 208 21192.97 46.37 42832.43 47788.72 2014-07-27 10:16:51.000 208 21192.97 46.37 42832.42 47788.71 2014-07-27 10:16:52.000 208 21192.96 46.38 42832.40 47788.72 2014-07-27 10:16:53.000 208 21192.98 46.38 42832.40 47788.69 2014-07-27 10:16:54.000 208 21192.96 46.40 42832.37 47788.70 2014-07-27 10:16:55.000 208 21192.96 46.41 42832.38 47788.68 2014-07-27 10:16:56.000 208 21192.92 46.40 42832.38 47788.67 2014-07-27 10:16:57.000 208 21192.88 46.40 42832.37 47788.63 2014-07-27 10:16:58.000 208 21192.81 46.38 42832.34 47788.59 2014-07-27 10:16:59.000 208 21192.78 46.32 42832.33 47788.60 2014-07-27 10:17:00.000 208 21192.72 46.28 42832.32 47788.57 2014-07-27 10:17:01.000 208 21192.69 46.24 42832.35 47788.56 2014-07-27 10:17:02.000 208 21192.65 46.20 42832.36 47788.51 2014-07-27 10:17:03.000 208 21192.60 46.17 42832.37 47788.52 2014-07-27 10:17:04.000 208 21192.53 46.16 42832.37 47788.54 2014-07-27 10:17:05.000 208 21192.49 46.16 42832.36 47788.48 2014-07-27 10:17:06.000 208 21192.49 46.16 42832.33 47788.47 2014-07-27 10:17:07.000 208 21192.48 46.15 42832.34 47788.49 2014-07-27 10:17:08.000 208 21192.47 46.13 42832.35 47788.43 2014-07-27 10:17:09.000 208 21192.51 46.14 42832.34 47788.44 2014-07-27 10:17:10.000 208 21192.57 46.14 42832.36 47788.42 2014-07-27 10:17:11.000 208 21192.60 46.15 42832.35 47788.44 2014-07-27 10:17:12.000 208 21192.66 46.14 42832.29 47788.44 2014-07-27 10:17:13.000 208 21192.68 46.18 42832.29 47788.46 2014-07-27 10:17:14.000 208 21192.69 46.20 42832.27 47788.46 2014-07-27 10:17:15.000 208 21192.71 46.24 42832.27 47788.48 2014-07-27 10:17:16.000 208 21192.74 46.26 42832.25 47788.45 2014-07-27 10:17:17.000 208 21192.76 46.31 42832.21 47788.45 2014-07-27 10:17:18.000 208 21192.74 46.36 42832.19 47788.46 2014-07-27 10:17:19.000 208 21192.72 46.36 42832.20 47788.43 2014-07-27 10:17:20.000 208 21192.75 46.38 42832.19 47788.45 2014-07-27 10:17:21.000 208 21192.76 46.39 42832.19 47788.43 2014-07-27 10:17:22.000 208 21192.70 46.40 42832.20 47788.43 2014-07-27 10:17:23.000 208 21192.71 46.39 42832.21 47788.39 2014-07-27 10:17:24.000 208 21192.71 46.35 42832.17 47788.41 2014-07-27 10:17:25.000 208 21192.66 46.36 42832.20 47788.41 2014-07-27 10:17:26.000 208 21192.69 46.34 42832.21 47788.38 2014-07-27 10:17:27.000 208 21192.71 46.31 42832.19 47788.36 2014-07-27 10:17:28.000 208 21192.68 46.32 42832.19 47788.39 2014-07-27 10:17:29.000 208 21192.66 46.30 42832.19 47788.38 2014-07-27 10:17:30.000 208 21192.65 46.29 42832.19 47788.38 2014-07-27 10:17:31.000 208 21192.62 46.31 42832.19 47788.37 2014-07-27 10:17:32.000 208 21192.62 46.31 42832.21 47788.38 2014-07-27 10:17:33.000 208 21192.62 46.30 42832.22 47788.37 2014-07-27 10:17:34.000 208 21192.65 46.31 42832.22 47788.37 2014-07-27 10:17:35.000 208 21192.65 46.32 42832.17 47788.36 2014-07-27 10:17:36.000 208 21192.62 46.35 42832.15 47788.35 2014-07-27 10:17:37.000 208 21192.60 46.32 42832.13 47788.31 2014-07-27 10:17:38.000 208 21192.62 46.31 42832.11 47788.31 2014-07-27 10:17:39.000 208 21192.63 46.28 42832.11 47788.31 2014-07-27 10:17:40.000 208 21192.67 46.27 42832.13 47788.29 2014-07-27 10:17:41.000 208 21192.69 46.27 42832.10 47788.30 2014-07-27 10:17:42.000 208 21192.68 46.26 42832.08 47788.29 2014-07-27 10:17:43.000 208 21192.69 46.27 42832.09 47788.31 2014-07-27 10:17:44.000 208 21192.69 46.24 42832.11 47788.29 2014-07-27 10:17:45.000 208 21192.67 46.20 42832.12 47788.29 2014-07-27 10:17:46.000 208 21192.60 46.23 42832.09 47788.29 2014-07-27 10:17:47.000 208 21192.58 46.21 42832.11 47788.26 2014-07-27 10:17:48.000 208 21192.58 46.19 42832.12 47788.27 2014-07-27 10:17:49.000 208 21192.53 46.18 42832.10 47788.23 2014-07-27 10:17:50.000 208 21192.52 46.16 42832.08 47788.23 2014-07-27 10:17:51.000 208 21192.45 46.15 42832.08 47788.23 2014-07-27 10:17:52.000 208 21192.41 46.16 42832.09 47788.21 2014-07-27 10:17:53.000 208 21192.37 46.15 42832.07 47788.19 2014-07-27 10:17:54.000 208 21192.33 46.14 42832.08 47788.13 2014-07-27 10:17:55.000 208 21192.34 46.14 42832.05 47788.12 2014-07-27 10:17:56.000 208 21192.34 46.14 42832.07 47788.10 2014-07-27 10:17:57.000 208 21192.31 46.15 42832.07 47788.09 2014-07-27 10:17:58.000 208 21192.29 46.17 42832.05 47788.08 2014-07-27 10:17:59.000 208 21192.32 46.17 42832.07 47788.09 2014-07-27 10:18:00.000 208 21192.31 46.18 42832.07 47788.06 2014-07-27 10:18:01.000 208 21192.36 46.19 42832.10 47788.13 2014-07-27 10:18:02.000 208 21192.36 46.21 42832.13 47788.12 2014-07-27 10:18:03.000 208 21192.39 46.24 42832.10 47788.15 2014-07-27 10:18:04.000 208 21192.42 46.26 42832.07 47788.16 2014-07-27 10:18:05.000 208 21192.40 46.33 42832.05 47788.15 2014-07-27 10:18:06.000 208 21192.40 46.39 42832.00 47788.13 2014-07-27 10:18:07.000 208 21192.40 46.41 42831.99 47788.08 2014-07-27 10:18:08.000 208 21192.44 46.43 42831.96 47788.08 2014-07-27 10:18:09.000 208 21192.44 46.42 42831.94 47788.08 2014-07-27 10:18:10.000 208 21192.44 46.43 42831.91 47788.04 2014-07-27 10:18:11.000 208 21192.43 46.42 42831.88 47788.03 2014-07-27 10:18:12.000 208 21192.48 46.37 42831.87 47788.01 2014-07-27 10:18:13.000 208 21192.50 46.32 42831.85 47788.01 2014-07-27 10:18:14.000 208 21192.49 46.26 42831.86 47788.02 2014-07-27 10:18:15.000 208 21192.49 46.21 42831.86 47788.03 2014-07-27 10:18:16.000 208 21192.52 46.16 42831.92 47788.06 2014-07-27 10:18:17.000 208 21192.55 46.13 42831.90 47788.07 2014-07-27 10:18:18.000 208 21192.56 46.09 42831.95 47788.12 2014-07-27 10:18:19.000 208 21192.59 46.07 42831.99 47788.10 2014-07-27 10:18:20.000 208 21192.58 46.04 42831.98 47788.13 2014-07-27 10:18:21.000 208 21192.54 46.03 42832.00 47788.15 2014-07-27 10:18:22.000 208 21192.53 46.06 42832.00 47788.15 2014-07-27 10:18:23.000 208 21192.50 46.07 42832.00 47788.14 2014-07-27 10:18:24.000 208 21192.51 46.10 42832.00 47788.15 2014-07-27 10:18:25.000 208 21192.47 46.10 42832.00 47788.12 2014-07-27 10:18:26.000 208 21192.47 46.12 42832.01 47788.13 2014-07-27 10:18:27.000 208 21192.46 46.14 42831.98 47788.12 2014-07-27 10:18:28.000 208 21192.47 46.17 42831.99 47788.10 2014-07-27 10:18:29.000 208 21192.50 46.19 42831.98 47788.12 2014-07-27 10:18:30.000 208 21192.50 46.20 42832.00 47788.12 2014-07-27 10:18:31.000 208 21192.50 46.20 42832.01 47788.13 2014-07-27 10:18:32.000 208 21192.54 46.22 42832.00 47788.15 2014-07-27 10:18:33.000 208 21192.53 46.25 42832.01 47788.16 2014-07-27 10:18:34.000 208 21192.55 46.23 42832.04 47788.16 2014-07-27 10:18:35.000 208 21192.55 46.22 42832.04 47788.19 2014-07-27 10:18:36.000 208 21192.57 46.24 42832.04 47788.20 2014-07-27 10:18:37.000 208 21192.60 46.25 42832.07 47788.20 2014-07-27 10:18:38.000 208 21192.62 46.26 42832.05 47788.23 2014-07-27 10:18:39.000 208 21192.66 46.22 42832.04 47788.26 2014-07-27 10:18:40.000 208 21192.70 46.24 42832.05 47788.24 2014-07-27 10:18:41.000 208 21192.71 46.24 42831.99 47788.24 2014-07-27 10:18:42.000 208 21192.76 46.20 42832.00 47788.24 2014-07-27 10:18:43.000 208 21192.80 46.20 42832.01 47788.28 2014-07-27 10:18:44.000 208 21192.84 46.19 42832.02 47788.29 2014-07-27 10:18:45.000 208 21192.85 46.14 42832.00 47788.28 2014-07-27 10:18:46.000 208 21192.85 46.10 42832.00 47788.30 2014-07-27 10:18:47.000 208 21192.85 46.06 42832.02 47788.30 2014-07-27 10:18:48.000 208 21192.87 46.01 42832.02 47788.26 2014-07-27 10:18:49.000 208 21192.87 45.96 42832.00 47788.28 2014-07-27 10:18:50.000 208 21192.85 45.91 42831.99 47788.29 2014-07-27 10:18:51.000 208 21192.78 45.87 42832.02 47788.29 2014-07-27 10:18:52.000 208 21192.72 45.85 42831.98 47788.25 2014-07-27 10:18:53.000 208 21192.65 45.83 42832.00 47788.22 2014-07-27 10:18:54.000 208 21192.60 45.81 42832.02 47788.20 2014-07-27 10:18:55.000 208 21192.54 45.77 42832.02 47788.20 2014-07-27 10:18:56.000 208 21192.49 45.75 42832.02 47788.17 2014-07-27 10:18:57.000 208 21192.42 45.76 42832.00 47788.13 2014-07-27 10:18:58.000 208 21192.35 45.79 42831.99 47788.12 2014-07-27 10:18:59.000 208 21192.29 45.78 42832.01 47788.07 2014-07-27 10:19:00.000 208 21192.23 45.78 42832.01 47788.04 2014-07-27 10:19:01.000 208 21192.19 45.79 42831.98 47788.02 2014-07-27 10:19:02.000 208 21192.12 45.82 42832.01 47787.99 2014-07-27 10:19:03.000 208 21192.10 45.86 42831.99 47787.98 2014-07-27 10:19:04.000 208 21192.10 45.86 42832.04 47787.95 2014-07-27 10:19:05.000 208 21192.08 45.92 42832.04 47787.95 2014-07-27 10:19:06.000 208 21192.07 45.98 42832.01 47787.93 2014-07-27 10:19:07.000 208 21192.11 46.01 42831.98 47787.95 2014-07-27 10:19:08.000 208 21192.15 46.10 42831.99 47787.94 2014-07-27 10:19:09.000 208 21192.25 46.16 42831.97 47787.94 2014-07-27 10:19:10.000 208 21192.33 46.24 42831.95 47787.94 2014-07-27 10:19:11.000 208 21192.38 46.29 42831.90 47787.96 2014-07-27 10:19:12.000 208 21192.48 46.33 42831.89 47787.96 2014-07-27 10:19:13.000 208 21192.61 46.37 42831.86 47787.98 2014-07-27 10:19:14.000 208 21192.70 46.38 42831.83 47788.01 2014-07-27 10:19:15.000 208 21192.71 46.38 42831.80 47788.03 2014-07-27 10:19:16.000 208 21192.75 46.34 42831.76 47788.03 2014-07-27 10:19:17.000 208 21192.76 46.31 42831.76 47788.04 2014-07-27 10:19:18.000 208 21192.77 46.28 42831.77 47788.03 2014-07-27 10:19:19.000 208 21192.73 46.23 42831.78 47788.07 2014-07-27 10:19:20.000 208 21192.69 46.21 42831.80 47788.05 2014-07-27 10:19:21.000 208 21192.66 46.16 42831.81 47788.04 2014-07-27 10:19:22.000 208 21192.63 46.05 42831.78 47788.01 2014-07-27 10:19:23.000 208 21192.57 46.02 42831.79 47788.02 2014-07-27 10:19:24.000 208 21192.50 45.97 42831.81 47787.97 2014-07-27 10:19:25.000 208 21192.44 45.90 42831.78 47787.95 2014-07-27 10:19:26.000 208 21192.41 45.86 42831.79 47787.93 2014-07-27 10:19:27.000 208 21192.32 45.82 42831.80 47787.93 2014-07-27 10:19:28.000 208 21192.25 45.77 42831.83 47787.90 2014-07-27 10:19:29.000 208 21192.19 45.75 42831.83 47787.89 2014-07-27 10:19:30.000 208 21192.09 45.74 42831.83 47787.84 2014-07-27 10:19:31.000 208 21192.02 45.77 42831.84 47787.82 2014-07-27 10:19:32.000 208 21191.98 45.85 42831.81 47787.79 2014-07-27 10:19:33.000 208 21191.95 45.88 42831.79 47787.73 2014-07-27 10:19:34.000 208 21191.92 45.91 42831.76 47787.69 2014-07-27 10:19:35.000 208 21191.91 45.95 42831.71 47787.66 2014-07-27 10:19:36.000 208 21191.90 46.00 42831.71 47787.65 2014-07-27 10:19:37.000 208 21191.94 46.03 42831.67 47787.62 2014-07-27 10:19:38.000 208 21191.99 46.06 42831.69 47787.61 2014-07-27 10:19:39.000 208 21192.01 46.08 42831.70 47787.61 2014-07-27 10:19:40.000 208 21192.12 46.10 42831.70 47787.65 2014-07-27 10:19:41.000 208 21192.19 46.10 42831.73 47787.70 2014-07-27 10:19:42.000 208 21192.25 46.10 42831.75 47787.72 2014-07-27 10:19:43.000 208 21192.34 46.10 42831.76 47787.80 2014-07-27 10:19:44.000 208 21192.43 46.11 42831.76 47787.84 2014-07-27 10:19:45.000 208 21192.49 46.12 42831.81 47787.90 2014-07-27 10:19:46.000 208 21192.55 46.14 42831.81 47787.96 2014-07-27 10:19:47.000 208 21192.60 46.16 42831.82 47787.99 2014-07-27 10:19:48.000 208 21192.68 46.15 42831.82 47788.03 2014-07-27 10:19:49.000 208 21192.70 46.15 42831.83 47788.06 2014-07-27 10:19:50.000 208 21192.75 46.13 42831.88 47788.06 2014-07-27 10:19:51.000 208 21192.79 46.09 42831.90 47788.08 2014-07-27 10:19:52.000 208 21192.86 46.03 42831.92 47788.13 2014-07-27 10:19:53.000 208 21192.89 46.01 42831.93 47788.15 2014-07-27 10:19:54.000 208 21192.92 45.97 42831.91 47788.16 2014-07-27 10:19:55.000 208 21192.89 45.96 42831.94 47788.19 2014-07-27 10:19:56.000 208 21192.86 45.92 42831.94 47788.17 2014-07-27 10:19:57.000 208 21192.87 45.88 42831.97 47788.19 2014-07-27 10:19:58.000 208 21192.87 45.84 42831.95 47788.16 2014-07-27 10:19:59.000 208 21192.84 45.76 42831.95 47788.17 2014-07-27 10:20:00.000 208 21192.82 45.77 42831.95 47788.18 2014-07-27 10:20:01.000 208 21192.76 45.77 42831.97 47788.15 2014-07-27 10:20:02.000 208 21192.71 45.76 42831.96 47788.18 2014-07-27 10:20:03.000 208 21192.65 45.74 42831.94 47788.14 2014-07-27 10:20:04.000 208 21192.59 45.74 42831.99 47788.11 2014-07-27 10:20:05.000 208 21192.56 45.74 42831.98 47788.09 2014-07-27 10:20:06.000 208 21192.43 45.70 42831.93 47788.06 2014-07-27 10:20:07.000 208 21192.36 45.68 42831.93 47788.02 2014-07-27 10:20:08.000 208 21192.33 45.67 42831.96 47787.98 2014-07-27 10:20:09.000 208 21192.26 45.66 42831.98 47787.98 2014-07-27 10:20:10.000 208 21192.20 45.65 42831.98 47787.98 2014-07-27 10:20:11.000 208 21192.18 45.65 42832.00 47787.93 2014-07-27 10:20:12.000 208 21192.16 45.66 42831.95 47787.94 2014-07-27 10:20:13.000 208 21192.16 45.66 42831.94 47787.95 2014-07-27 10:20:14.000 208 21192.18 45.67 42831.98 47787.90 2014-07-27 10:20:15.000 208 21192.22 45.66 42831.95 47787.92 2014-07-27 10:20:16.000 208 21192.23 45.66 42831.95 47787.92 2014-07-27 10:20:17.000 208 21192.26 45.65 42831.93 47787.90 2014-07-27 10:20:18.000 208 21192.29 45.66 42831.93 47787.90 2014-07-27 10:20:19.000 208 21192.32 45.70 42831.92 47787.94 2014-07-27 10:20:20.000 208 21192.38 45.75 42831.88 47787.93 2014-07-27 10:20:21.000 208 21192.42 45.78 42831.85 47787.94 2014-07-27 10:20:22.000 208 21192.48 45.80 42831.86 47787.92 2014-07-27 10:20:23.000 208 21192.51 45.85 42831.81 47787.94 2014-07-27 10:20:24.000 208 21192.55 45.93 42831.80 47787.91 2014-07-27 10:20:25.000 208 21192.58 45.97 42831.78 47787.93 2014-07-27 10:20:26.000 208 21192.54 45.99 42831.79 47787.89 2014-07-27 10:20:27.000 208 21192.50 46.09 42831.75 47787.86 2014-07-27 10:20:28.000 208 21192.48 46.17 42831.69 47787.84 2014-07-27 10:20:29.000 208 21192.45 46.21 42831.61 47787.76 2014-07-27 10:20:30.000 208 21192.45 46.23 42831.56 47787.73 2014-07-27 10:20:31.000 208 21192.43 46.22 42831.52 47787.66 2014-07-27 10:20:32.000 208 21192.39 46.20 42831.49 47787.63 2014-07-27 10:20:33.000 208 21192.32 46.16 42831.50 47787.57 2014-07-27 10:20:34.000 208 21192.30 46.16 42831.49 47787.53 2014-07-27 10:20:35.000 208 21192.27 46.10 42831.50 47787.52 2014-07-27 10:20:36.000 208 21192.21 46.06 42831.49 47787.48 2014-07-27 10:20:37.000 208 21192.17 46.03 42831.48 47787.49 2014-07-27 10:20:38.000 208 21192.15 45.99 42831.47 47787.43 2014-07-27 10:20:39.000 208 21192.12 45.97 42831.47 47787.43 2014-07-27 10:20:40.000 208 21192.09 45.96 42831.45 47787.44 2014-07-27 10:20:41.000 208 21192.07 45.92 42831.44 47787.39 2014-07-27 10:20:42.000 208 21192.02 45.90 42831.46 47787.41 2014-07-27 10:20:43.000 208 21191.97 45.87 42831.52 47787.39 2014-07-27 10:20:44.000 208 21191.97 45.84 42831.57 47787.39 2014-07-27 10:20:45.000 208 21191.97 45.82 42831.56 47787.42 2014-07-27 10:20:46.000 208 21191.98 45.86 42831.57 47787.43 2014-07-27 10:20:47.000 208 21192.02 45.86 42831.57 47787.44 2014-07-27 10:20:48.000 208 21192.03 45.84 42831.57 47787.48 2014-07-27 10:20:49.000 208 21192.07 45.85 42831.57 47787.47 2014-07-27 10:20:50.000 208 21192.14 45.86 42831.61 47787.51 2014-07-27 10:20:51.000 208 21192.19 45.84 42831.62 47787.55 2014-07-27 10:20:52.000 208 21192.24 45.85 42831.62 47787.58 2014-07-27 10:20:53.000 208 21192.30 45.85 42831.64 47787.62 2014-07-27 10:20:54.000 208 21192.35 45.83 42831.63 47787.68 2014-07-27 10:20:55.000 208 21192.42 45.86 42831.64 47787.70 2014-07-27 10:20:56.000 208 21192.51 45.90 42831.65 47787.72 2014-07-27 10:20:57.000 208 21192.56 45.92 42831.63 47787.72 2014-07-27 10:20:58.000 208 21192.59 45.91 42831.61 47787.75 2014-07-27 10:20:59.000 208 21192.60 45.90 42831.62 47787.76 2014-07-27 10:21:00.000 208 21192.61 45.83 42831.64 47787.80 2014-07-27 10:21:01.000 208 21192.61 45.76 42831.64 47787.78 2014-07-27 10:21:02.000 208 21192.57 45.71 42831.67 47787.82 2014-07-27 10:21:03.000 208 21192.57 45.66 42831.76 47787.86 2014-07-27 10:21:04.000 208 21192.55 45.65 42831.79 47787.85 2014-07-27 10:21:05.000 208 21192.49 45.65 42831.80 47787.90 2014-07-27 10:21:06.000 208 21192.45 45.65 42831.77 47787.86 2014-07-27 10:21:07.000 208 21192.44 45.67 42831.77 47787.86 2014-07-27 10:21:08.000 208 21192.40 45.71 42831.77 47787.85 2014-07-27 10:21:09.000 208 21192.36 45.70 42831.76 47787.84 2014-07-27 10:21:10.000 208 21192.32 45.69 42831.74 47787.82 2014-07-27 10:21:11.000 208 21192.31 45.70 42831.74 47787.77 2014-07-27 10:21:12.000 208 21192.30 45.73 42831.71 47787.77 2014-07-27 10:21:13.000 208 21192.28 45.75 42831.71 47787.76 2014-07-27 10:21:14.000 208 21192.31 45.79 42831.69 47787.75 2014-07-27 10:21:15.000 208 21192.33 45.79 42831.69 47787.74 2014-07-27 10:21:16.000 208 21192.33 45.80 42831.71 47787.75 2014-07-27 10:21:17.000 208 21192.36 45.81 42831.69 47787.75 2014-07-27 10:21:18.000 208 21192.38 45.81 42831.67 47787.73 2014-07-27 10:21:19.000 208 21192.41 45.81 42831.63 47787.75 2014-07-27 10:21:20.000 208 21192.43 45.79 42831.59 47787.74 2014-07-27 10:21:21.000 208 21192.45 45.77 42831.57 47787.75 2014-07-27 10:21:22.000 208 21192.50 45.76 42831.53 47787.74 2014-07-27 10:21:23.000 208 21192.54 45.77 42831.55 47787.74 2014-07-27 10:21:24.000 208 21192.58 45.81 42831.53 47787.75 2014-07-27 10:21:25.000 208 21192.61 45.79 42831.50 47787.73 2014-07-27 10:21:26.000 208 21192.64 45.74 42831.45 47787.74 2014-07-27 10:21:27.000 208 21192.68 45.68 42831.44 47787.73 2014-07-27 10:21:28.000 208 21192.64 45.60 42831.43 47787.72 2014-07-27 10:21:29.000 208 21192.63 45.54 42831.44 47787.71 2014-07-27 10:21:30.000 208 21192.59 45.49 42831.49 47787.69 2014-07-27 10:21:31.000 208 21192.56 45.42 42831.49 47787.72 2014-07-27 10:21:32.000 208 21192.54 45.36 42831.53 47787.72 2014-07-27 10:21:33.000 208 21192.50 45.35 42831.55 47787.72 2014-07-27 10:21:34.000 208 21192.51 45.35 42831.52 47787.73 2014-07-27 10:21:35.000 208 21192.47 45.30 42831.54 47787.71 2014-07-27 10:21:36.000 208 21192.45 45.30 42831.52 47787.73 2014-07-27 10:21:37.000 208 21192.43 45.32 42831.54 47787.69 2014-07-27 10:21:38.000 208 21192.39 45.32 42831.56 47787.70 2014-07-27 10:21:39.000 208 21192.37 45.33 42831.58 47787.68 2014-07-27 10:21:40.000 208 21192.35 45.37 42831.55 47787.65 2014-07-27 10:21:41.000 208 21192.33 45.37 42831.57 47787.65 2014-07-27 10:21:42.000 208 21192.33 45.37 42831.53 47787.62 2014-07-27 10:21:43.000 208 21192.32 45.40 42831.50 47787.61 2014-07-27 10:21:44.000 208 21192.31 45.48 42831.51 47787.59 2014-07-27 10:21:45.000 208 21192.31 45.55 42831.47 47787.61 2014-07-27 10:21:46.000 208 21192.33 45.56 42831.45 47787.57 2014-07-27 10:21:47.000 208 21192.31 45.61 42831.47 47787.58 2014-07-27 10:21:48.000 208 21192.34 45.64 42831.44 47787.57 2014-07-27 10:21:49.000 208 21192.34 45.65 42831.46 47787.57 2014-07-27 10:21:50.000 208 21192.34 45.65 42831.47 47787.57 2014-07-27 10:21:51.000 208 21192.34 45.64 42831.45 47787.58 2014-07-27 10:21:52.000 208 21192.35 45.63 42831.45 47787.58 2014-07-27 10:21:53.000 208 21192.43 45.65 42831.44 47787.58 2014-07-27 10:21:54.000 208 21192.45 45.65 42831.44 47787.60 2014-07-27 10:21:55.000 208 21192.45 45.64 42831.42 47787.60 2014-07-27 10:21:56.000 208 21192.47 45.60 42831.37 47787.60 2014-07-27 10:21:57.000 208 21192.48 45.58 42831.39 47787.59 2014-07-27 10:21:58.000 208 21192.49 45.51 42831.43 47787.59 2014-07-27 10:21:59.000 208 21192.53 45.47 42831.44 47787.60 2014-07-27 10:22:00.000 208 21192.57 45.43 42831.40 47787.62 2014-07-27 10:22:01.000 208 21192.62 45.39 42831.40 47787.61 2014-07-27 10:22:02.000 208 21192.62 45.33 42831.43 47787.67 2014-07-27 10:22:03.000 208 21192.66 45.27 42831.40 47787.68 2014-07-27 10:22:04.000 208 21192.71 45.23 42831.42 47787.71 2014-07-27 10:22:05.000 208 21192.72 45.21 42831.44 47787.72 2014-07-27 10:22:06.000 208 21192.68 45.20 42831.42 47787.71 2014-07-27 10:22:07.000 208 21192.69 45.21 42831.45 47787.73 2014-07-27 10:22:08.000 208 21192.71 45.23 42831.44 47787.73 2014-07-27 10:22:09.000 208 21192.71 45.25 42831.44 47787.70 2014-07-27 10:22:10.000 208 21192.70 45.26 42831.40 47787.72 2014-07-27 10:22:11.000 208 21192.70 45.25 42831.40 47787.68 2014-07-27 10:22:12.000 208 21192.68 45.28 42831.40 47787.65 2014-07-27 10:22:13.000 208 21192.64 45.30 42831.41 47787.65 2014-07-27 10:22:14.000 208 21192.64 45.32 42831.39 47787.64 2014-07-27 10:22:15.000 208 21192.61 45.37 42831.38 47787.61 2014-07-27 10:22:16.000 208 21192.59 45.39 42831.37 47787.62 2014-07-27 10:22:17.000 208 21192.54 45.40 42831.40 47787.62 2014-07-27 10:22:18.000 208 21192.52 45.42 42831.39 47787.60 2014-07-27 10:22:19.000 208 21192.45 45.45 42831.39 47787.57 2014-07-27 10:22:20.000 208 21192.44 45.50 42831.36 47787.54 2014-07-27 10:22:21.000 208 21192.41 45.51 42831.37 47787.52 2014-07-27 10:22:22.000 208 21192.35 45.53 42831.33 47787.49 2014-07-27 10:22:23.000 208 21192.32 45.55 42831.28 47787.46 2014-07-27 10:22:24.000 208 21192.27 45.64 42831.24 47787.40 2014-07-27 10:22:25.000 208 21192.22 45.77 42831.14 47787.35 2014-07-27 10:22:26.000 208 21192.17 45.88 42831.05 47787.21 2014-07-27 10:22:27.000 208 21192.10 45.92 42830.95 47787.12 2014-07-27 10:22:28.000 208 21192.06 45.86 42830.90 47786.98 2014-07-27 10:22:29.000 208 21192.07 45.77 42830.87 47786.92 2014-07-27 10:22:30.000 208 21192.10 45.72 42830.84 47786.92 2014-07-27 10:22:31.000 208 21192.14 45.66 42830.83 47786.91 2014-07-27 10:22:32.000 208 21192.18 45.60 42830.81 47786.94 2014-07-27 10:22:33.000 208 21192.24 45.57 42830.79 47786.95 2014-07-27 10:22:34.000 208 21192.27 45.52 42830.78 47786.95 2014-07-27 10:22:35.000 208 21192.30 45.45 42830.81 47786.96 2014-07-27 10:22:36.000 208 21192.36 45.38 42830.83 47786.96 2014-07-27 10:22:37.000 208 21192.39 45.25 42830.87 47786.99 2014-07-27 10:22:38.000 208 21192.43 45.23 42830.87 47787.06 2014-07-27 10:22:39.000 208 21192.44 45.22 42830.88 47787.06 2014-07-27 10:22:40.000 208 21192.52 45.18 42830.88 47787.09 2014-07-27 10:22:41.000 208 21192.61 45.14 42830.93 47787.16 2014-07-27 10:22:42.000 208 21192.66 45.05 42830.94 47787.21 2014-07-27 10:22:43.000 208 21192.72 44.96 42831.01 47787.25 2014-07-27 10:22:44.000 208 21192.77 44.93 42831.04 47787.38 2014-07-27 10:22:45.000 208 21192.78 44.92 42831.13 47787.44 2014-07-27 10:22:46.000 208 21192.81 44.95 42831.18 47787.53 2014-07-27 10:22:47.000 208 21192.82 45.00 42831.21 47787.55 2014-07-27 10:22:48.000 208 21192.87 45.05 42831.23 47787.60 2014-07-27 10:22:49.000 208 21192.87 45.08 42831.22 47787.61 2014-07-27 10:22:50.000 208 21192.84 45.11 42831.19 47787.59 2014-07-27 10:22:51.000 208 21192.85 45.11 42831.19 47787.60 2014-07-27 10:22:52.000 208 21192.87 45.08 42831.20 47787.61 2014-07-27 10:22:53.000 208 21192.83 45.06 42831.24 47787.60 2014-07-27 10:22:54.000 208 21192.77 45.07 42831.21 47787.59 2014-07-27 10:22:55.000 208 21192.76 45.10 42831.22 47787.57 2014-07-27 10:22:56.000 208 21192.78 45.08 42831.20 47787.53 2014-07-27 10:22:57.000 208 21192.76 45.04 42831.17 47787.53 2014-07-27 10:22:58.000 208 21192.76 45.02 42831.19 47787.52 2014-07-27 10:22:59.000 208 21192.73 44.98 42831.22 47787.52 2014-07-27 10:23:00.000 208 21192.71 44.96 42831.25 47787.54 2014-07-27 10:23:01.000 208 21192.70 44.93 42831.27 47787.54 2014-07-27 10:23:02.000 208 21192.70 44.92 42831.28 47787.54 2014-07-27 10:23:03.000 208 21192.72 44.92 42831.28 47787.57 2014-07-27 10:23:04.000 208 21192.71 44.92 42831.31 47787.58 2014-07-27 10:23:05.000 208 21192.72 44.92 42831.27 47787.57 2014-07-27 10:23:06.000 208 21192.73 44.92 42831.25 47787.57 2014-07-27 10:23:07.000 208 21192.75 44.91 42831.25 47787.57 2014-07-27 10:23:08.000 208 21192.74 44.90 42831.22 47787.55 2014-07-27 10:23:09.000 208 21192.78 44.93 42831.22 47787.56 2014-07-27 10:23:10.000 208 21192.78 44.90 42831.20 47787.57 2014-07-27 10:23:11.000 208 21192.79 44.88 42831.24 47787.56 2014-07-27 10:23:12.000 208 21192.79 44.87 42831.25 47787.58 2014-07-27 10:23:13.000 208 21192.78 44.83 42831.27 47787.58 2014-07-27 10:23:14.000 208 21192.81 44.80 42831.26 47787.59 2014-07-27 10:23:15.000 208 21192.86 44.79 42831.25 47787.61 2014-07-27 10:23:16.000 208 21192.86 44.77 42831.25 47787.61 2014-07-27 10:23:17.000 208 21192.83 44.77 42831.27 47787.63 2014-07-27 10:23:18.000 208 21192.83 44.78 42831.26 47787.63 2014-07-27 10:23:19.000 208 21192.86 44.77 42831.25 47787.64 2014-07-27 10:23:20.000 208 21192.87 44.76 42831.24 47787.63 2014-07-27 10:23:21.000 208 21192.83 44.77 42831.26 47787.64 2014-07-27 10:23:22.000 208 21192.84 44.78 42831.27 47787.61 2014-07-27 10:23:23.000 208 21192.82 44.78 42831.25 47787.62 2014-07-27 10:23:24.000 208 21192.83 44.75 42831.25 47787.59 2014-07-27 10:23:25.000 208 21192.83 44.74 42831.21 47787.57 2014-07-27 10:23:26.000 208 21192.83 44.72 42831.18 47787.57 2014-07-27 10:23:27.000 208 21192.86 44.66 42831.20 47787.56 2014-07-27 10:23:28.000 208 21192.85 44.63 42831.21 47787.59 2014-07-27 10:23:29.000 208 21192.81 44.60 42831.21 47787.58 2014-07-27 10:23:30.000 208 21192.80 44.57 42831.19 47787.61 2014-07-27 10:23:31.000 208 21192.79 44.55 42831.23 47787.58 2014-07-27 10:23:32.000 208 21192.79 44.55 42831.29 47787.60 2014-07-27 10:23:33.000 208 21192.78 44.54 42831.27 47787.60 2014-07-27 10:23:34.000 208 21192.80 44.54 42831.28 47787.63 2014-07-27 10:23:35.000 208 21192.83 44.56 42831.28 47787.61 2014-07-27 10:23:36.000 208 21192.84 44.56 42831.26 47787.63 2014-07-27 10:23:37.000 208 21192.85 44.59 42831.25 47787.62 2014-07-27 10:23:38.000 208 21192.88 44.58 42831.25 47787.61 2014-07-27 10:23:39.000 208 21192.90 44.59 42831.20 47787.60 2014-07-27 10:23:40.000 208 21192.94 44.62 42831.20 47787.61 2014-07-27 10:23:41.000 208 21192.94 44.64 42831.21 47787.61 2014-07-27 10:23:42.000 208 21192.97 44.63 42831.19 47787.60 2014-07-27 10:23:43.000 208 21192.97 44.62 42831.22 47787.61 2014-07-27 10:23:44.000 208 21193.00 44.61 42831.20 47787.62 2014-07-27 10:23:45.000 208 21192.99 44.63 42831.17 47787.62 2014-07-27 10:23:46.000 208 21192.99 44.62 42831.19 47787.63 2014-07-27 10:23:47.000 208 21192.97 44.61 42831.18 47787.64 2014-07-27 10:23:48.000 208 21192.95 44.58 42831.18 47787.63 2014-07-27 10:23:49.000 208 21192.95 44.57 42831.21 47787.64 2014-07-27 10:23:50.000 208 21192.97 44.54 42831.25 47787.64 2014-07-27 10:23:51.000 208 21192.94 44.51 42831.26 47787.66 2014-07-27 10:23:52.000 208 21192.94 44.51 42831.24 47787.65 2014-07-27 10:23:53.000 208 21192.89 44.51 42831.24 47787.64 2014-07-27 10:23:54.000 208 21192.90 44.50 42831.27 47787.64 2014-07-27 10:23:55.000 208 21192.89 44.53 42831.31 47787.63 2014-07-27 10:23:56.000 208 21192.88 44.53 42831.27 47787.64 2014-07-27 10:23:57.000 208 21192.85 44.54 42831.27 47787.64 2014-07-27 10:23:58.000 208 21192.83 44.50 42831.26 47787.61 2014-07-27 10:23:59.000 208 21192.85 44.49 42831.24 47787.60 2014-07-27 10:24:00.000 208 21192.84 44.51 42831.25 47787.59 2014-07-27 10:24:01.000 208 21192.79 44.51 42831.25 47787.58 2014-07-27 10:24:02.000 208 21192.77 44.52 42831.22 47787.54 2014-07-27 10:24:03.000 208 21192.76 44.51 42831.19 47787.52 2014-07-27 10:24:04.000 208 21192.77 44.46 42831.16 47787.51 2014-07-27 10:24:05.000 208 21192.75 44.47 42831.17 47787.51 2014-07-27 10:24:06.000 208 21192.73 44.46 42831.18 47787.50 2014-07-27 10:24:07.000 208 21192.73 44.42 42831.17 47787.51 2014-07-27 10:24:08.000 208 21192.72 44.44 42831.18 47787.50 2014-07-27 10:24:09.000 208 21192.70 44.51 42831.16 47787.50 2014-07-27 10:24:10.000 208 21192.72 44.56 42831.14 47787.47 2014-07-27 10:24:11.000 208 21192.68 44.56 42831.10 47787.42 2014-07-27 10:24:12.000 208 21192.67 44.58 42831.07 47787.41 2014-07-27 10:24:13.000 208 21192.70 44.60 42831.08 47787.39 2014-07-27 10:24:14.000 208 21192.68 44.64 42831.10 47787.36 2014-07-27 10:24:15.000 208 21192.68 44.64 42831.08 47787.36 2014-07-27 10:24:16.000 208 21192.67 44.66 42831.06 47787.35 2014-07-27 10:24:17.000 208 21192.66 44.65 42831.06 47787.34 2014-07-27 10:24:18.000 208 21192.66 44.65 42831.09 47787.35 2014-07-27 10:24:19.000 208 21192.67 44.67 42831.09 47787.36 2014-07-27 10:24:20.000 208 21192.66 44.71 42831.07 47787.38 2014-07-27 10:24:21.000 208 21192.69 44.74 42831.06 47787.35 2014-07-27 10:24:22.000 208 21192.70 44.73 42831.06 47787.37 2014-07-27 10:24:23.000 208 21192.69 44.70 42831.07 47787.36 2014-07-27 10:24:24.000 208 21192.68 44.65 42831.05 47787.36 2014-07-27 10:24:25.000 208 21192.69 44.60 42831.07 47787.37 2014-07-27 10:24:26.000 208 21192.68 44.61 42831.09 47787.38 2014-07-27 10:24:27.000 208 21192.70 44.58 42831.11 47787.42 2014-07-27 10:24:28.000 208 21192.70 44.60 42831.13 47787.43 2014-07-27 10:24:29.000 208 21192.72 44.58 42831.14 47787.45 2014-07-27 10:24:30.000 208 21192.79 44.55 42831.15 47787.44 2014-07-27 10:24:31.000 208 21192.81 44.53 42831.13 47787.47 2014-07-27 10:24:32.000 208 21192.83 44.53 42831.14 47787.49 2014-07-27 10:24:33.000 208 21192.88 44.50 42831.12 47787.50 2014-07-27 10:24:34.000 208 21192.89 44.48 42831.15 47787.51 2014-07-27 10:24:35.000 208 21192.93 44.45 42831.15 47787.55 2014-07-27 10:24:36.000 208 21192.98 44.42 42831.16 47787.54 2014-07-27 10:24:37.000 208 21192.96 44.42 42831.19 47787.58 2014-07-27 10:24:38.000 208 21192.97 44.42 42831.16 47787.57 2014-07-27 10:24:39.000 208 21192.98 44.42 42831.17 47787.61 2014-07-27 10:24:40.000 208 21192.99 44.42 42831.18 47787.59 2014-07-27 10:24:41.000 208 21192.98 44.42 42831.20 47787.64 2014-07-27 10:24:42.000 208 21192.99 44.41 42831.20 47787.64 2014-07-27 10:24:43.000 208 21192.99 44.42 42831.20 47787.63 2014-07-27 10:24:44.000 208 21192.98 44.45 42831.21 47787.64 2014-07-27 10:24:45.000 208 21192.97 44.44 42831.22 47787.64 2014-07-27 10:24:46.000 208 21192.96 44.47 42831.21 47787.62 2014-07-27 10:24:47.000 208 21192.95 44.51 42831.17 47787.62 2014-07-27 10:24:48.000 208 21192.96 44.48 42831.16 47787.62 2014-07-27 10:24:49.000 208 21192.92 44.51 42831.16 47787.58 2014-07-27 10:24:50.000 208 21192.92 44.52 42831.18 47787.57 2014-07-27 10:24:51.000 208 21192.86 44.52 42831.17 47787.56 2014-07-27 10:24:52.000 208 21192.86 44.54 42831.17 47787.55 2014-07-27 10:24:53.000 208 21192.85 44.56 42831.20 47787.54 2014-07-27 10:24:54.000 208 21192.84 44.56 42831.17 47787.53 2014-07-27 10:24:55.000 208 21192.83 44.55 42831.18 47787.52 2014-07-27 10:24:56.000 208 21192.85 44.52 42831.18 47787.54 2014-07-27 10:24:57.000 208 21192.86 44.50 42831.18 47787.54 2014-07-27 10:24:58.000 208 21192.88 44.50 42831.18 47787.55 2014-07-27 10:24:59.000 208 21192.89 44.51 42831.16 47787.55 2014-07-27 10:25:00.000 208 21192.91 44.50 42831.20 47787.56 2014-07-27 10:25:01.000 208 21192.90 44.48 42831.22 47787.57 2014-07-27 10:25:02.000 208 21192.95 44.48 42831.22 47787.59 2014-07-27 10:25:03.000 208 21192.96 44.47 42831.24 47787.63 2014-07-27 10:25:04.000 208 21192.95 44.44 42831.25 47787.63 2014-07-27 10:25:05.000 208 21192.96 44.42 42831.26 47787.62 2014-07-27 10:25:06.000 208 21192.99 44.42 42831.26 47787.66 2014-07-27 10:25:07.000 208 21192.99 44.39 42831.26 47787.68 2014-07-27 10:25:08.000 208 21192.99 44.35 42831.29 47787.68 2014-07-27 10:25:09.000 208 21192.96 44.33 42831.30 47787.69 2014-07-27 10:25:10.000 208 21192.95 44.32 42831.31 47787.71 2014-07-27 10:25:11.000 208 21192.96 44.30 42831.31 47787.70 2014-07-27 10:25:12.000 208 21192.95 44.31 42831.33 47787.74 2014-07-27 10:25:13.000 208 21192.96 44.30 42831.29 47787.71 2014-07-27 10:25:14.000 208 21192.96 44.31 42831.31 47787.69 2014-07-27 10:25:15.000 208 21192.93 44.32 42831.29 47787.70 2014-07-27 10:25:16.000 208 21192.95 44.33 42831.28 47787.68 2014-07-27 10:25:17.000 208 21192.99 44.35 42831.23 47787.68 2014-07-27 10:25:18.000 208 21193.00 44.33 42831.20 47787.65 2014-07-27 10:25:19.000 208 21193.02 44.33 42831.17 47787.63 2014-07-27 10:25:20.000 208 21193.06 44.32 42831.20 47787.62 2014-07-27 10:25:21.000 208 21193.06 44.30 42831.17 47787.62 2014-07-27 10:25:22.000 208 21193.10 44.31 42831.18 47787.65 2014-07-27 10:25:23.000 208 21193.09 44.29 42831.18 47787.66 2014-07-27 10:25:24.000 208 21193.09 44.28 42831.15 47787.64 2014-07-27 10:25:25.000 208 21193.13 44.28 42831.14 47787.65 2014-07-27 10:25:26.000 208 21193.15 44.28 42831.18 47787.64 2014-07-27 10:25:27.000 208 21193.12 44.27 42831.17 47787.65 2014-07-27 10:25:28.000 208 21193.12 44.29 42831.17 47787.64 2014-07-27 10:25:29.000 208 21193.10 44.32 42831.15 47787.63 2014-07-27 10:25:30.000 208 21193.09 44.33 42831.15 47787.62 2014-07-27 10:25:31.000 208 21193.05 44.33 42831.15 47787.61 2014-07-27 10:25:32.000 208 21193.07 44.30 42831.17 47787.60 2014-07-27 10:25:33.000 208 21193.04 44.27 42831.15 47787.58 2014-07-27 10:25:34.000 208 21193.02 44.25 42831.13 47787.61 2014-07-27 10:25:35.000 208 21193.04 44.22 42831.12 47787.60 2014-07-27 10:25:36.000 208 21193.02 44.22 42831.10 47787.58 2014-07-27 10:25:37.000 208 21193.00 44.22 42831.13 47787.58 2014-07-27 10:25:38.000 208 21192.99 44.24 42831.15 47787.57 2014-07-27 10:25:39.000 208 21192.97 44.24 42831.14 47787.56 2014-07-27 10:25:40.000 208 21192.96 44.28 42831.13 47787.53 2014-07-27 10:25:41.000 208 21192.98 44.29 42831.06 47787.50 2014-07-27 10:25:42.000 208 21192.99 44.28 42831.05 47787.49 2014-07-27 10:25:43.000 208 21192.98 44.29 42831.06 47787.51 2014-07-27 10:25:44.000 208 21192.99 44.29 42831.07 47787.49 2014-07-27 10:25:45.000 208 21192.97 44.29 42831.05 47787.48 2014-07-27 10:25:46.000 208 21192.96 44.26 42831.05 47787.47 2014-07-27 10:25:47.000 208 21192.97 44.28 42831.05 47787.47 2014-07-27 10:25:48.000 208 21192.97 44.28 42831.01 47787.46 2014-07-27 10:25:49.000 208 21192.96 44.28 42830.94 47787.43 2014-07-27 10:25:50.000 208 21192.99 44.25 42830.98 47787.41 2014-07-27 10:25:51.000 208 21193.00 44.20 42830.98 47787.43 2014-07-27 10:25:52.000 208 21192.99 44.15 42830.99 47787.39 2014-07-27 10:25:53.000 208 21193.00 44.09 42831.06 47787.43 2014-07-27 10:25:54.000 208 21193.01 44.04 42830.99 47787.44 2014-07-27 10:25:55.000 208 21192.99 44.01 42830.96 47787.43 2014-07-27 10:25:56.000 208 21192.99 43.93 42831.02 47787.45 2014-07-27 10:25:57.000 208 21193.00 43.90 42831.03 47787.45 2014-07-27 10:25:58.000 208 21193.00 43.88 42831.02 47787.45 2014-07-27 10:25:59.000 208 21193.01 43.86 42831.04 47787.47 2014-07-27 10:26:00.000 208 21193.02 43.84 42831.05 47787.45 2014-07-27 10:26:01.000 208 21193.04 43.83 42831.03 47787.48 2014-07-27 10:26:02.000 208 21193.04 43.80 42831.04 47787.48 2014-07-27 10:26:03.000 208 21193.03 43.81 42831.03 47787.48 2014-07-27 10:26:04.000 208 21193.01 43.79 42831.01 47787.48 2014-07-27 10:26:05.000 208 21192.99 43.81 42831.00 47787.46 2014-07-27 10:26:06.000 208 21193.01 43.83 42830.98 47787.44 2014-07-27 10:26:07.000 208 21193.03 43.84 42830.97 47787.44 2014-07-27 10:26:08.000 208 21193.02 43.84 42830.96 47787.43 2014-07-27 10:26:09.000 208 21193.03 43.87 42830.97 47787.42 2014-07-27 10:26:10.000 208 21193.02 43.92 42830.96 47787.42 2014-07-27 10:26:11.000 208 21193.02 43.92 42830.94 47787.41 2014-07-27 10:26:12.000 208 21192.98 43.99 42830.93 47787.40 2014-07-27 10:26:13.000 208 21193.00 44.01 42830.95 47787.37 2014-07-27 10:26:14.000 208 21193.01 44.04 42830.95 47787.38 2014-07-27 10:26:15.000 208 21192.94 44.07 42830.90 47787.36 2014-07-27 10:26:16.000 208 21192.88 44.08 42830.86 47787.33 2014-07-27 10:26:17.000 208 21192.84 44.10 42830.87 47787.29 2014-07-27 10:26:18.000 208 21192.81 44.11 42830.88 47787.28 2014-07-27 10:26:19.000 208 21192.76 44.10 42830.89 47787.26 2014-07-27 10:26:20.000 208 21192.73 44.11 42830.86 47787.23 2014-07-27 10:26:21.000 208 21192.67 44.14 42830.81 47787.20 2014-07-27 10:26:22.000 208 21192.61 44.16 42830.83 47787.18 2014-07-27 10:26:23.000 208 21192.58 44.15 42830.84 47787.15 2014-07-27 10:26:24.000 208 21192.57 44.15 42830.85 47787.09 2014-07-27 10:26:25.000 208 21192.53 44.11 42830.83 47787.09 2014-07-27 10:26:26.000 208 21192.52 44.09 42830.82 47787.06 2014-07-27 10:26:27.000 208 21192.50 44.10 42830.81 47787.05 2014-07-27 10:26:28.000 208 21192.45 44.08 42830.78 47787.02 2014-07-27 10:26:29.000 208 21192.43 44.08 42830.78 47787.02 2014-07-27 10:26:30.000 208 21192.43 44.04 42830.77 47786.99 2014-07-27 10:26:31.000 208 21192.41 44.03 42830.76 47786.98 2014-07-27 10:26:32.000 208 21192.42 44.00 42830.78 47786.97 2014-07-27 10:26:33.000 208 21192.49 43.96 42830.77 47787.00 2014-07-27 10:26:34.000 208 21192.52 43.93 42830.74 47786.97 2014-07-27 10:26:35.000 208 21192.55 43.90 42830.75 47786.99 2014-07-27 10:26:36.000 208 21192.57 43.88 42830.77 47787.00 2014-07-27 10:26:37.000 208 21192.64 43.84 42830.74 47787.01 2014-07-27 10:26:38.000 208 21192.70 43.81 42830.75 47787.05 2014-07-27 10:26:39.000 208 21192.76 43.81 42830.76 47787.05 2014-07-27 10:26:40.000 208 21192.83 43.78 42830.73 47787.10 2014-07-27 10:26:41.000 208 21192.89 43.75 42830.72 47787.12 2014-07-27 10:26:42.000 208 21192.92 43.75 42830.74 47787.13 2014-07-27 10:26:43.000 208 21192.97 43.78 42830.73 47787.17 2014-07-27 10:26:44.000 208 21193.02 43.76 42830.75 47787.20 2014-07-27 10:26:45.000 208 21193.04 43.76 42830.80 47787.23 2014-07-27 10:26:46.000 208 21193.05 43.78 42830.80 47787.20 2014-07-27 10:26:47.000 208 21193.07 43.78 42830.77 47787.24 2014-07-27 10:26:48.000 208 21193.07 43.82 42830.76 47787.23 2014-07-27 10:26:49.000 208 21193.04 43.85 42830.77 47787.25 2014-07-27 10:26:50.000 208 21193.05 43.89 42830.78 47787.26 2014-07-27 10:26:51.000 208 21193.02 43.92 42830.82 47787.26 2014-07-27 10:26:52.000 208 21192.99 43.94 42830.80 47787.26 2014-07-27 10:26:53.000 208 21192.97 43.98 42830.80 47787.23 2014-07-27 10:26:54.000 208 21192.99 44.04 42830.80 47787.24 2014-07-27 10:26:55.000 208 21192.97 44.04 42830.79 47787.24 2014-07-27 10:26:56.000 208 21192.92 44.08 42830.77 47787.22 2014-07-27 10:26:57.000 208 21192.89 44.09 42830.76 47787.18 2014-07-27 10:26:58.000 208 21192.89 44.08 42830.75 47787.18 2014-07-27 10:26:59.000 208 21192.89 44.10 42830.72 47787.17 2014-07-27 10:27:00.000 208 21192.90 44.13 42830.69 47787.15 2014-07-27 10:27:01.000 208 21192.91 44.12 42830.69 47787.13 2014-07-27 10:27:02.000 208 21192.93 44.13 42830.72 47787.13 2014-07-27 10:27:03.000 208 21192.93 44.12 42830.72 47787.15 2014-07-27 10:27:04.000 208 21192.95 44.09 42830.67 47787.15 2014-07-27 10:27:05.000 208 21192.97 44.04 42830.69 47787.17 2014-07-27 10:27:06.000 208 21193.02 44.00 42830.74 47787.17 2014-07-27 10:27:07.000 208 21193.06 43.97 42830.77 47787.24 2014-07-27 10:27:08.000 208 21193.10 43.96 42830.78 47787.25 2014-07-27 10:27:09.000 208 21193.13 44.00 42830.80 47787.31 2014-07-27 10:27:10.000 208 21193.13 43.99 42830.80 47787.30 2014-07-27 10:27:11.000 208 21193.15 43.98 42830.82 47787.33 2014-07-27 10:27:12.000 208 21193.18 43.99 42830.81 47787.35 2014-07-27 10:27:13.000 208 21193.20 44.00 42830.87 47787.36 2014-07-27 10:27:14.000 208 21193.18 44.00 42830.85 47787.37 2014-07-27 10:27:15.000 208 21193.17 44.01 42830.81 47787.38 2014-07-27 10:27:16.000 208 21193.16 44.01 42830.83 47787.37 2014-07-27 10:27:17.000 208 21193.14 44.01 42830.87 47787.38 2014-07-27 10:27:18.000 208 21193.13 44.04 42830.88 47787.39 2014-07-27 10:27:19.000 208 21193.08 44.08 42830.85 47787.37 2014-07-27 10:27:20.000 208 21193.04 44.10 42830.82 47787.38 2014-07-27 10:27:21.000 208 21193.01 44.13 42830.84 47787.33 2014-07-27 10:27:22.000 208 21192.95 44.18 42830.82 47787.27 2014-07-27 10:27:23.000 208 21192.93 44.21 42830.80 47787.25 2014-07-27 10:27:24.000 208 21192.88 44.22 42830.82 47787.22 2014-07-27 10:27:25.000 208 21192.84 44.24 42830.80 47787.17 2014-07-27 10:27:26.000 208 21192.78 44.25 42830.77 47787.14 2014-07-27 10:27:27.000 208 21192.76 44.28 42830.79 47787.11 2014-07-27 10:27:28.000 208 21192.71 44.29 42830.76 47787.07 2014-07-27 10:27:29.000 208 21192.66 44.29 42830.75 47787.04 2014-07-27 10:27:30.000 208 21192.59 44.29 42830.77 47787.02 2014-07-27 10:27:31.000 208 21192.58 44.29 42830.72 47786.98 2014-07-27 10:27:32.000 208 21192.58 44.28 42830.71 47786.98 2014-07-27 10:27:33.000 208 21192.56 44.28 42830.73 47786.97 2014-07-27 10:27:34.000 208 21192.52 44.30 42830.70 47786.96 2014-07-27 10:27:35.000 208 21192.51 44.30 42830.70 47786.96 2014-07-27 10:27:36.000 208 21192.51 44.27 42830.71 47786.95 2014-07-27 10:27:37.000 208 21192.52 44.26 42830.70 47786.93 2014-07-27 10:27:38.000 208 21192.52 44.27 42830.71 47786.98 2014-07-27 10:27:39.000 208 21192.50 44.25 42830.72 47786.97 2014-07-27 10:27:40.000 208 21192.51 44.27 42830.72 47786.99 2014-07-27 10:27:41.000 208 21192.55 44.28 42830.70 47786.96 2014-07-27 10:27:42.000 208 21192.55 44.30 42830.70 47786.97 2014-07-27 10:27:43.000 208 21192.58 44.29 42830.68 47786.97 2014-07-27 10:27:44.000 208 21192.62 44.29 42830.65 47786.95 2014-07-27 10:27:45.000 208 21192.66 44.31 42830.62 47786.97 2014-07-27 10:27:46.000 208 21192.70 44.30 42830.60 47786.95 2014-07-27 10:27:47.000 208 21192.77 44.29 42830.60 47786.98 2014-07-27 10:27:48.000 208 21192.77 44.30 42830.60 47786.97 2014-07-27 10:27:49.000 208 21192.75 44.32 42830.60 47786.99 2014-07-27 10:27:50.000 208 21192.77 44.34 42830.61 47786.96 2014-07-27 10:27:51.000 208 21192.75 44.30 42830.59 47786.96 2014-07-27 10:27:52.000 208 21192.75 44.29 42830.56 47786.95 2014-07-27 10:27:53.000 208 21192.74 44.27 42830.57 47786.94 2014-07-27 10:27:54.000 208 21192.76 44.26 42830.58 47786.95 2014-07-27 10:27:55.000 208 21192.76 44.28 42830.54 47786.95 2014-07-27 10:27:56.000 208 21192.73 44.29 42830.57 47786.94 2014-07-27 10:27:57.000 208 21192.70 44.30 42830.57 47786.91 2014-07-27 10:27:58.000 208 21192.68 44.31 42830.52 47786.90 2014-07-27 10:27:59.000 208 21192.67 44.32 42830.52 47786.85 2014-07-27 10:28:00.000 208 21192.67 44.29 42830.55 47786.87 2014-07-27 10:28:01.000 208 21192.66 44.27 42830.55 47786.84 2014-07-27 10:28:02.000 208 21192.63 44.27 42830.55 47786.85 2014-07-27 10:28:03.000 208 21192.62 44.26 42830.52 47786.84 2014-07-27 10:28:04.000 208 21192.63 44.25 42830.52 47786.84 2014-07-27 10:28:05.000 208 21192.65 44.24 42830.49 47786.85 2014-07-27 10:28:06.000 208 21192.63 44.26 42830.46 47786.83 2014-07-27 10:28:07.000 208 21192.58 44.26 42830.48 47786.82 2014-07-27 10:28:08.000 208 21192.57 44.28 42830.52 47786.82 2014-07-27 10:28:09.000 208 21192.55 44.32 42830.47 47786.81 2014-07-27 10:28:10.000 208 21192.49 44.38 42830.43 47786.77 2014-07-27 10:28:11.000 208 21192.45 44.45 42830.43 47786.72 2014-07-27 10:28:12.000 208 21192.41 44.48 42830.40 47786.66 2014-07-27 10:28:13.000 208 21192.40 44.48 42830.37 47786.64 2014-07-27 10:28:14.000 208 21192.38 44.51 42830.32 47786.61 2014-07-27 10:28:15.000 208 21192.37 44.51 42830.32 47786.59 2014-07-27 10:28:16.000 208 21192.35 44.55 42830.33 47786.55 2014-07-27 10:28:17.000 208 21192.31 44.59 42830.32 47786.53 2014-07-27 10:28:18.000 208 21192.28 44.61 42830.28 47786.50 2014-07-27 10:28:19.000 208 21192.28 44.62 42830.24 47786.47 2014-07-27 10:28:20.000 208 21192.31 44.59 42830.25 47786.47 2014-07-27 10:28:21.000 208 21192.37 44.53 42830.26 47786.47 2014-07-27 10:28:22.000 208 21192.42 44.46 42830.28 47786.50 2014-07-27 10:28:23.000 208 21192.45 44.45 42830.29 47786.54 2014-07-27 10:28:24.000 208 21192.41 44.52 42830.27 47786.57 2014-07-27 10:28:25.000 208 21192.36 44.59 42830.24 47786.53 2014-07-27 10:28:26.000 208 21192.41 44.64 42830.17 47786.49 2014-07-27 10:28:27.000 208 21192.42 44.59 42830.12 47786.44 2014-07-27 10:28:28.000 208 21192.45 44.57 42830.11 47786.40 2014-07-27 10:28:29.000 208 21192.47 44.54 42830.09 47786.39 2014-07-27 10:28:30.000 208 21192.49 44.55 42830.06 47786.39 2014-07-27 10:28:31.000 208 21192.52 44.53 42830.04 47786.37 2014-07-27 10:28:32.000 208 21192.55 44.48 42830.04 47786.37 2014-07-27 10:28:33.000 208 21192.57 44.41 42830.07 47786.39 2014-07-27 10:28:34.000 208 21192.57 44.42 42830.08 47786.39 2014-07-27 10:28:35.000 208 21192.51 44.47 42830.06 47786.41 2014-07-27 10:28:36.000 208 21192.44 44.52 42830.04 47786.36 2014-07-27 10:28:37.000 208 21192.39 44.52 42829.98 47786.31 2014-07-27 10:28:38.000 208 21192.41 44.48 42829.96 47786.30 2014-07-27 10:28:39.000 208 21192.41 44.44 42829.98 47786.27 2014-07-27 10:28:40.000 208 21192.38 44.42 42830.02 47786.27 2014-07-27 10:28:41.000 208 21192.33 44.43 42830.05 47786.29 2014-07-27 10:28:42.000 208 21192.29 44.43 42830.05 47786.26 2014-07-27 10:28:43.000 208 21192.30 44.45 42830.04 47786.28 2014-07-27 10:28:44.000 208 21192.25 44.46 42830.06 47786.27 2014-07-27 10:28:45.000 208 21192.26 44.47 42830.04 47786.26 2014-07-27 10:28:46.000 208 21192.28 44.46 42830.04 47786.26 2014-07-27 10:28:47.000 208 21192.25 44.47 42830.02 47786.24 2014-07-27 10:28:48.000 208 21192.25 44.48 42830.02 47786.23 2014-07-27 10:28:49.000 208 21192.26 44.46 42830.01 47786.23 2014-07-27 10:28:50.000 208 21192.27 44.41 42829.98 47786.21 2014-07-27 10:28:51.000 208 21192.25 44.34 42829.99 47786.20 2014-07-27 10:28:52.000 208 21192.31 44.27 42830.00 47786.22 2014-07-27 10:28:53.000 208 21192.32 44.18 42830.02 47786.22 2014-07-27 10:28:54.000 208 21192.39 44.11 42830.06 47786.27 2014-07-27 10:28:55.000 208 21192.44 44.06 42830.08 47786.33 2014-07-27 10:28:56.000 208 21192.48 43.99 42830.17 47786.37 2014-07-27 10:28:57.000 208 21192.51 43.91 42830.19 47786.45 2014-07-27 10:28:58.000 208 21192.53 43.90 42830.26 47786.51 2014-07-27 10:28:59.000 208 21192.58 43.87 42830.30 47786.58 2014-07-27 10:29:00.000 208 21192.56 43.84 42830.34 47786.62 2014-07-27 10:29:01.000 208 21192.55 43.80 42830.39 47786.63 2014-07-27 10:29:02.000 208 21192.54 43.84 42830.38 47786.67 2014-07-27 10:29:03.000 208 21192.50 43.89 42830.42 47786.70 2014-07-27 10:29:04.000 208 21192.48 43.87 42830.44 47786.70 2014-07-27 10:29:05.000 208 21192.52 43.89 42830.44 47786.69 2014-07-27 10:29:06.000 208 21192.45 43.92 42830.44 47786.74 2014-07-27 10:29:07.000 208 21192.45 43.91 42830.43 47786.72 2014-07-27 10:29:08.000 208 21192.40 43.95 42830.45 47786.67 2014-07-27 10:29:09.000 208 21192.42 44.00 42830.44 47786.71 2014-07-27 10:29:10.000 208 21192.40 44.03 42830.42 47786.68 2014-07-27 10:29:11.000 208 21192.38 44.06 42830.37 47786.66 2014-07-27 10:29:12.000 208 21192.43 44.10 42830.39 47786.67 2014-07-27 10:29:13.000 208 21192.45 44.12 42830.43 47786.68 2014-07-27 10:29:14.000 208 21192.47 44.15 42830.42 47786.67 2014-07-27 10:29:15.000 208 21192.48 44.18 42830.38 47786.68 2014-07-27 10:29:16.000 208 21192.54 44.19 42830.39 47786.67 2014-07-27 10:29:17.000 208 21192.59 44.24 42830.35 47786.67 2014-07-27 10:29:18.000 208 21192.63 44.26 42830.33 47786.71 2014-07-27 10:29:19.000 208 21192.68 44.26 42830.35 47786.70 2014-07-27 10:29:20.000 208 21192.71 44.27 42830.36 47786.71 2014-07-27 10:29:21.000 208 21192.75 44.26 42830.34 47786.72 2014-07-27 10:29:22.000 208 21192.77 44.26 42830.34 47786.73 2014-07-27 10:29:23.000 208 21192.77 44.25 42830.30 47786.72 2014-07-27 10:29:24.000 208 21192.78 44.24 42830.28 47786.74 2014-07-27 10:29:25.000 208 21192.80 44.22 42830.29 47786.73 2014-07-27 10:29:26.000 208 21192.79 44.21 42830.24 47786.74 2014-07-27 10:29:27.000 208 21192.73 44.20 42830.26 47786.71 2014-07-27 10:29:28.000 208 21192.72 44.17 42830.25 47786.71 2014-07-27 10:29:29.000 208 21192.72 44.14 42830.27 47786.69 2014-07-27 10:29:30.000 208 21192.73 44.09 42830.28 47786.69 2014-07-27 10:29:31.000 208 21192.76 44.09 42830.28 47786.67 2014-07-27 10:29:32.000 208 21192.73 44.09 42830.27 47786.67 2014-07-27 10:29:33.000 208 21192.70 44.08 42830.26 47786.65 2014-07-27 10:29:34.000 208 21192.66 44.08 42830.23 47786.65 2014-07-27 10:29:35.000 208 21192.63 44.08 42830.22 47786.63 2014-07-27 10:29:36.000 208 21192.61 44.09 42830.21 47786.62 2014-07-27 10:29:37.000 208 21192.58 44.09 42830.24 47786.59 2014-07-27 10:29:38.000 208 21192.57 44.12 42830.24 47786.58 2014-07-27 10:29:39.000 208 21192.54 44.15 42830.22 47786.59 2014-07-27 10:29:40.000 208 21192.55 44.17 42830.20 47786.55 2014-07-27 10:29:41.000 208 21192.60 44.15 42830.19 47786.58 2014-07-27 10:29:42.000 208 21192.65 44.06 42830.22 47786.58 2014-07-27 10:29:43.000 208 21192.70 43.98 42830.25 47786.65 2014-07-27 10:29:44.000 208 21192.78 43.95 42830.30 47786.71 2014-07-27 10:29:45.000 208 21192.84 43.91 42830.35 47786.77 2014-07-27 10:29:46.000 208 21192.87 43.88 42830.38 47786.83 2014-07-27 10:29:47.000 208 21192.91 43.85 42830.39 47786.84 2014-07-27 10:29:48.000 208 21192.98 43.84 42830.39 47786.88 2014-07-27 10:29:49.000 208 21193.03 43.82 42830.39 47786.91 2014-07-27 10:29:50.000 208 21193.06 43.82 42830.41 47786.91 2014-07-27 10:29:51.000 208 21193.11 43.79 42830.41 47786.94 2014-07-27 10:29:52.000 208 21193.13 43.76 42830.40 47786.96 2014-07-27 10:29:53.000 208 21193.16 43.70 42830.42 47786.96 2014-07-27 10:29:54.000 208 21193.19 43.68 42830.39 47786.98 2014-07-27 10:29:55.000 208 21193.21 43.65 42830.39 47787.01 2014-07-27 10:29:56.000 208 21193.24 43.65 42830.39 47787.01 2014-07-27 10:29:57.000 208 21193.29 43.55 42830.39 47787.04 2014-07-27 10:29:58.000 208 21193.28 43.48 42830.43 47787.08 2014-07-27 10:29:59.000 208 21193.25 43.43 42830.45 47787.10 2014-07-27 10:30:00.000 208 21193.22 43.41 42830.49 47787.12 2014-07-27 10:30:01.000 208 21193.18 43.40 42830.52 47787.14 2014-07-27 10:30:02.000 208 21193.12 43.40 42830.53 47787.13 2014-07-27 10:30:03.000 208 21193.06 43.40 42830.53 47787.13 2014-07-27 10:30:04.000 208 21193.02 43.41 42830.57 47787.11 2014-07-27 10:30:05.000 208 21192.94 43.43 42830.54 47787.05 2014-07-27 10:30:06.000 208 21192.89 43.48 42830.51 47787.04 2014-07-27 10:30:07.000 208 21192.83 43.52 42830.54 47787.01 2014-07-27 10:30:08.000 208 21192.74 43.56 42830.56 47786.99 2014-07-27 10:30:09.000 208 21192.72 43.59 42830.50 47786.92 2014-07-27 10:30:10.000 208 21192.63 43.64 42830.47 47786.87 2014-07-27 10:30:11.000 208 21192.59 43.66 42830.46 47786.84 2014-07-27 10:30:12.000 208 21192.59 43.72 42830.44 47786.78 2014-07-27 10:30:13.000 208 21192.58 43.76 42830.44 47786.79 2014-07-27 10:30:14.000 208 21192.56 43.78 42830.43 47786.75 2014-07-27 10:30:15.000 208 21192.54 43.85 42830.43 47786.75 2014-07-27 10:30:16.000 208 21192.53 43.94 42830.35 47786.71 2014-07-27 10:30:17.000 208 21192.55 43.98 42830.29 47786.64 2014-07-27 10:30:18.000 208 21192.54 44.00 42830.26 47786.61 2014-07-27 10:30:19.000 208 21192.58 43.99 42830.23 47786.58 2014-07-27 10:30:20.000 208 21192.61 43.98 42830.24 47786.57 2014-07-27 10:30:21.000 208 21192.64 43.93 42830.23 47786.61 2014-07-27 10:30:22.000 208 21192.68 43.92 42830.22 47786.61 2014-07-27 10:30:23.000 208 21192.74 43.92 42830.21 47786.61 2014-07-27 10:30:24.000 208 21192.76 43.88 42830.22 47786.65 2014-07-27 10:30:25.000 208 21192.77 43.87 42830.23 47786.64 2014-07-27 10:30:26.000 208 21192.78 43.83 42830.22 47786.65 2014-07-27 10:30:27.000 208 21192.76 43.78 42830.21 47786.66 2014-07-27 10:30:28.000 208 21192.78 43.75 42830.20 47786.67 2014-07-27 10:30:29.000 208 21192.82 43.75 42830.25 47786.67 2014-07-27 10:30:30.000 208 21192.84 43.76 42830.21 47786.68 2014-07-27 10:30:31.000 208 21192.84 43.77 42830.23 47786.67 2014-07-27 10:30:32.000 208 21192.83 43.80 42830.25 47786.67 2014-07-27 10:30:33.000 208 21192.85 43.84 42830.21 47786.69 2014-07-27 10:30:34.000 208 21192.83 43.89 42830.19 47786.69 2014-07-27 10:30:35.000 208 21192.82 43.93 42830.17 47786.67 2014-07-27 10:30:36.000 208 21192.80 43.95 42830.16 47786.65 2014-07-27 10:30:37.000 208 21192.80 43.98 42830.17 47786.63 2014-07-27 10:30:38.000 208 21192.79 43.99 42830.16 47786.65 2014-07-27 10:30:39.000 208 21192.80 44.01 42830.17 47786.61 2014-07-27 10:30:40.000 208 21192.78 44.03 42830.19 47786.64 2014-07-27 10:30:41.000 208 21192.77 44.06 42830.18 47786.63 2014-07-27 10:30:42.000 208 21192.75 44.09 42830.16 47786.61 2014-07-27 10:30:43.000 208 21192.75 44.14 42830.18 47786.63 2014-07-27 10:30:44.000 208 21192.76 44.19 42830.18 47786.59 2014-07-27 10:30:45.000 208 21192.74 44.20 42830.19 47786.59 2014-07-27 10:30:46.000 208 21192.73 44.21 42830.14 47786.59 2014-07-27 10:30:47.000 208 21192.73 44.23 42830.15 47786.56 2014-07-27 10:30:48.000 208 21192.73 44.24 42830.15 47786.57 2014-07-27 10:30:49.000 208 21192.79 44.22 42830.18 47786.58 2014-07-27 10:30:50.000 208 21192.81 44.19 42830.22 47786.61 2014-07-27 10:30:51.000 208 21192.84 44.18 42830.23 47786.64 2014-07-27 10:30:52.000 208 21192.86 44.18 42830.23 47786.70 2014-07-27 10:30:53.000 208 21192.91 44.17 42830.23 47786.70 2014-07-27 10:30:54.000 208 21192.92 44.15 42830.24 47786.71 2014-07-27 10:30:55.000 208 21192.95 44.14 42830.21 47786.71 2014-07-27 10:30:56.000 208 21192.95 44.12 42830.21 47786.73 2014-07-27 10:30:57.000 208 21192.94 44.09 42830.25 47786.73 2014-07-27 10:30:58.000 208 21192.91 44.08 42830.22 47786.73 2014-07-27 10:30:59.000 208 21192.87 44.09 42830.19 47786.73 2014-07-27 10:31:00.000 208 21192.88 44.11 42830.21 47786.68 2014-07-27 10:31:01.000 208 21192.87 44.14 42830.15 47786.69 2014-07-27 10:31:02.000 208 21192.87 44.15 42830.10 47786.66 2014-07-27 10:31:03.000 208 21192.87 44.15 42830.09 47786.59 2014-07-27 10:31:04.000 208 21192.86 44.14 42830.07 47786.57 2014-07-27 10:31:05.000 208 21192.86 44.10 42830.02 47786.54 2014-07-27 10:31:06.000 208 21192.87 44.08 42830.00 47786.54 2014-07-27 10:31:07.000 208 21192.85 44.06 42829.98 47786.51 2014-07-27 10:31:08.000 208 21192.78 44.09 42829.98 47786.47 2014-07-27 10:31:09.000 208 21192.73 44.15 42829.97 47786.44 2014-07-27 10:31:10.000 208 21192.70 44.15 42829.92 47786.39 2014-07-27 10:31:11.000 208 21192.64 44.15 42829.89 47786.32 2014-07-27 10:31:12.000 208 21192.61 44.15 42829.86 47786.31 2014-07-27 10:31:13.000 208 21192.58 44.17 42829.86 47786.29 2014-07-27 10:31:14.000 208 21192.52 44.19 42829.90 47786.27 2014-07-27 10:31:15.000 208 21192.49 44.20 42829.87 47786.25 2014-07-27 10:31:16.000 208 21192.42 44.20 42829.87 47786.23 2014-07-27 10:31:17.000 208 21192.38 44.25 42829.88 47786.20 2014-07-27 10:31:18.000 208 21192.39 44.26 42829.89 47786.16 2014-07-27 10:31:19.000 208 21192.37 44.29 42829.87 47786.14 2014-07-27 10:31:20.000 208 21192.34 44.29 42829.86 47786.14 2014-07-27 10:31:21.000 208 21192.34 44.30 42829.86 47786.14 2014-07-27 10:31:22.000 208 21192.34 44.32 42829.87 47786.14 2014-07-27 10:31:23.000 208 21192.36 44.35 42829.89 47786.16 2014-07-27 10:31:24.000 208 21192.38 44.35 42829.89 47786.20 2014-07-27 10:31:25.000 208 21192.40 44.36 42829.91 47786.18 2014-07-27 10:31:26.000 208 21192.43 44.36 42829.95 47786.23 2014-07-27 10:31:27.000 208 21192.49 44.39 42829.93 47786.26 2014-07-27 10:31:28.000 208 21192.53 44.42 42829.96 47786.28 2014-07-27 10:31:29.000 208 21192.57 44.41 42829.95 47786.30 2014-07-27 10:31:30.000 208 21192.61 44.43 42829.96 47786.31 2014-07-27 10:31:31.000 208 21192.61 44.44 42829.93 47786.31 2014-07-27 10:31:32.000 208 21192.68 44.42 42829.91 47786.34 2014-07-27 10:31:33.000 208 21192.68 44.39 42829.87 47786.33 2014-07-27 10:31:34.000 208 21192.71 44.34 42829.90 47786.35 2014-07-27 10:31:35.000 208 21192.72 44.32 42829.91 47786.36 2014-07-27 10:31:36.000 208 21192.75 44.31 42829.91 47786.36 2014-07-27 10:31:37.000 208 21192.74 44.28 42829.92 47786.34 2014-07-27 10:31:38.000 208 21192.72 44.26 42829.89 47786.36 2014-07-27 10:31:39.000 208 21192.77 44.18 42829.90 47786.36 2014-07-27 10:31:40.000 208 21192.79 44.13 42829.94 47786.36 2014-07-27 10:31:41.000 208 21192.78 44.08 42829.94 47786.36 2014-07-27 10:31:42.000 208 21192.79 44.05 42829.93 47786.37 2014-07-27 10:31:43.000 208 21192.78 44.00 42829.94 47786.37 2014-07-27 10:31:44.000 208 21192.74 43.95 42829.96 47786.37 2014-07-27 10:31:45.000 208 21192.74 43.91 42829.94 47786.39 2014-07-27 10:31:46.000 208 21192.71 43.92 42829.98 47786.38 2014-07-27 10:31:47.000 208 21192.71 43.92 42829.97 47786.40 2014-07-27 10:31:48.000 208 21192.67 43.91 42830.01 47786.38 2014-07-27 10:31:49.000 208 21192.61 43.91 42829.99 47786.41 2014-07-27 10:31:50.000 208 21192.59 43.93 42829.98 47786.38 2014-07-27 10:31:51.000 208 21192.57 43.98 42829.99 47786.35 2014-07-27 10:31:52.000 208 21192.55 44.00 42829.99 47786.35 2014-07-27 10:31:53.000 208 21192.54 44.02 42830.01 47786.35 2014-07-27 10:31:54.000 208 21192.54 44.03 42830.01 47786.33 2014-07-27 10:31:55.000 208 21192.55 44.06 42830.00 47786.34 2014-07-27 10:31:56.000 208 21192.51 44.08 42830.02 47786.36 2014-07-27 10:31:57.000 208 21192.54 44.10 42830.01 47786.34 2014-07-27 10:31:58.000 208 21192.57 44.13 42830.00 47786.34 2014-07-27 10:31:59.000 208 21192.57 44.16 42830.02 47786.37 2014-07-27 10:32:00.000 208 21192.62 44.16 42830.01 47786.36 2014-07-27 10:32:01.000 208 21192.62 44.16 42829.98 47786.39 2014-07-27 10:32:02.000 208 21192.66 44.14 42830.01 47786.39 2014-07-27 10:32:03.000 208 21192.71 44.13 42830.01 47786.41 2014-07-27 10:32:04.000 208 21192.75 44.10 42830.03 47786.41 2014-07-27 10:32:05.000 208 21192.80 44.07 42830.06 47786.44 2014-07-27 10:32:06.000 208 21192.86 44.04 42830.04 47786.47 2014-07-27 10:32:07.000 208 21192.87 44.00 42830.03 47786.49 2014-07-27 10:32:08.000 208 21192.84 43.97 42830.02 47786.50 2014-07-27 10:32:09.000 208 21192.83 43.95 42830.05 47786.52 2014-07-27 10:32:10.000 208 21192.88 43.92 42830.06 47786.53 2014-07-27 10:32:11.000 208 21192.89 43.89 42830.06 47786.54 2014-07-27 10:32:12.000 208 21192.88 43.85 42830.06 47786.53 2014-07-27 10:32:13.000 208 21192.87 43.83 42830.07 47786.55 2014-07-27 10:32:14.000 208 21192.86 43.84 42830.08 47786.56 2014-07-27 10:32:15.000 208 21192.85 43.82 42830.06 47786.54 2014-07-27 10:32:16.000 208 21192.82 43.81 42830.08 47786.56 2014-07-27 10:32:17.000 208 21192.80 43.82 42830.08 47786.56 2014-07-27 10:32:18.000 208 21192.78 43.83 42830.12 47786.53 2014-07-27 10:32:19.000 208 21192.77 43.82 42830.11 47786.52 2014-07-27 10:32:20.000 208 21192.75 43.83 42830.07 47786.52 2014-07-27 10:32:21.000 208 21192.73 43.85 42830.08 47786.50 2014-07-27 10:32:22.000 208 21192.72 43.87 42830.09 47786.50 2014-07-27 10:32:23.000 208 21192.73 43.90 42830.03 47786.48 2014-07-27 10:32:24.000 208 21192.74 43.92 42830.03 47786.47 2014-07-27 10:32:25.000 208 21192.70 43.92 42830.02 47786.46 2014-07-27 10:32:26.000 208 21192.69 43.90 42830.01 47786.44 2014-07-27 10:32:27.000 208 21192.68 43.88 42830.00 47786.44 2014-07-27 10:32:28.000 208 21192.67 43.82 42829.98 47786.45 2014-07-27 10:32:29.000 208 21192.63 43.76 42829.99 47786.44 2014-07-27 10:32:30.000 208 21192.59 43.76 42830.04 47786.42 2014-07-27 10:32:31.000 208 21192.59 43.72 42830.07 47786.43 2014-07-27 10:32:32.000 208 21192.57 43.74 42830.07 47786.45 2014-07-27 10:32:33.000 208 21192.58 43.71 42830.09 47786.42 2014-07-27 10:32:34.000 208 21192.54 43.71 42830.11 47786.43 2014-07-27 10:32:35.000 208 21192.48 43.69 42830.09 47786.41 2014-07-27 10:32:36.000 208 21192.45 43.64 42830.05 47786.40 2014-07-27 10:32:37.000 208 21192.38 43.65 42830.07 47786.38 2014-07-27 10:32:38.000 208 21192.35 43.65 42830.07 47786.37 2014-07-27 10:32:39.000 208 21192.32 43.63 42830.07 47786.34 2014-07-27 10:32:40.000 208 21192.30 43.64 42830.08 47786.34 2014-07-27 10:32:41.000 208 21192.29 43.66 42830.08 47786.33 2014-07-27 10:32:42.000 208 21192.32 43.69 42830.08 47786.31 2014-07-27 10:32:43.000 208 21192.35 43.72 42830.08 47786.33 2014-07-27 10:32:44.000 208 21192.36 43.75 42830.08 47786.32 2014-07-27 10:32:45.000 208 21192.39 43.75 42830.08 47786.34 2014-07-27 10:32:46.000 208 21192.43 43.77 42830.04 47786.34 2014-07-27 10:32:47.000 208 21192.50 43.79 42830.02 47786.35 2014-07-27 10:32:48.000 208 21192.56 43.80 42830.00 47786.35 2014-07-27 10:32:49.000 208 21192.61 43.84 42830.00 47786.37 2014-07-27 10:32:50.000 208 21192.64 43.83 42829.98 47786.37 2014-07-27 10:32:51.000 208 21192.73 43.84 42829.95 47786.39 2014-07-27 10:32:52.000 208 21192.81 43.85 42829.92 47786.40 2014-07-27 10:32:53.000 208 21192.86 43.86 42829.90 47786.40 2014-07-27 10:32:54.000 208 21192.92 43.86 42829.90 47786.42 2014-07-27 10:32:55.000 208 21192.95 43.84 42829.90 47786.43 2014-07-27 10:32:56.000 208 21193.03 43.79 42829.89 47786.43 2014-07-27 10:32:57.000 208 21193.05 43.77 42829.86 47786.45 2014-07-27 10:32:58.000 208 21193.06 43.75 42829.84 47786.46 2014-07-27 10:32:59.000 208 21193.08 43.71 42829.85 47786.46 2014-07-27 10:33:00.000 208 21193.10 43.71 42829.85 47786.44 2014-07-27 10:33:01.000 208 21193.08 43.69 42829.84 47786.45 2014-07-27 10:33:02.000 208 21193.02 43.62 42829.85 47786.42 2014-07-27 10:33:03.000 208 21192.95 43.55 42829.87 47786.42 2014-07-27 10:33:04.000 208 21192.96 43.51 42829.87 47786.41 2014-07-27 10:33:05.000 208 21192.90 43.47 42829.85 47786.40 2014-07-27 10:33:06.000 208 21192.89 43.39 42829.85 47786.40 2014-07-27 10:33:07.000 208 21192.90 43.33 42829.89 47786.40 2014-07-27 10:33:08.000 208 21192.84 43.31 42829.90 47786.39 2014-07-27 10:33:09.000 208 21192.79 43.26 42829.92 47786.41 2014-07-27 10:33:10.000 208 21192.74 43.24 42829.92 47786.41 2014-07-27 10:33:11.000 208 21192.70 43.19 42829.94 47786.37 2014-07-27 10:33:12.000 208 21192.64 43.17 42829.96 47786.39 2014-07-27 10:33:13.000 208 21192.58 43.20 42829.93 47786.34 2014-07-27 10:33:14.000 208 21192.52 43.21 42829.91 47786.32 2014-07-27 10:33:15.000 208 21192.47 43.24 42829.92 47786.30 2014-07-27 10:33:16.000 208 21192.42 43.26 42829.95 47786.29 2014-07-27 10:33:17.000 208 21192.40 43.27 42829.92 47786.24 2014-07-27 10:33:18.000 208 21192.42 43.27 42829.90 47786.24 2014-07-27 10:33:19.000 208 21192.39 43.30 42829.94 47786.24 2014-07-27 10:33:20.000 208 21192.37 43.34 42829.92 47786.21 2014-07-27 10:33:21.000 208 21192.37 43.37 42829.90 47786.20 2014-07-27 10:33:22.000 208 21192.37 43.41 42829.89 47786.19 2014-07-27 10:33:23.000 208 21192.39 43.43 42829.89 47786.18 2014-07-27 10:33:24.000 208 21192.42 43.45 42829.87 47786.17 2014-07-27 10:33:25.000 208 21192.50 43.45 42829.87 47786.21 2014-07-27 10:33:26.000 208 21192.51 43.45 42829.93 47786.22 2014-07-27 10:33:27.000 208 21192.55 43.45 42829.92 47786.22 2014-07-27 10:33:28.000 208 21192.62 43.48 42829.88 47786.25 2014-07-27 10:33:29.000 208 21192.67 43.53 42829.89 47786.28 2014-07-27 10:33:30.000 208 21192.70 43.53 42829.89 47786.27 2014-07-27 10:33:31.000 208 21192.74 43.52 42829.88 47786.31 2014-07-27 10:33:32.000 208 21192.77 43.49 42829.87 47786.30 2014-07-27 10:33:33.000 208 21192.83 43.45 42829.89 47786.31 2014-07-27 10:33:34.000 208 21192.84 43.44 42829.87 47786.36 2014-07-27 10:33:35.000 208 21192.82 43.45 42829.82 47786.34 2014-07-27 10:33:36.000 208 21192.86 43.43 42829.81 47786.36 2014-07-27 10:33:37.000 208 21192.87 43.42 42829.86 47786.33 2014-07-27 10:33:38.000 208 21192.88 43.40 42829.83 47786.34 2014-07-27 10:33:39.000 208 21192.88 43.38 42829.80 47786.33 2014-07-27 10:33:40.000 208 21192.86 43.36 42829.81 47786.31 2014-07-27 10:33:41.000 208 21192.84 43.33 42829.83 47786.32 2014-07-27 10:33:42.000 208 21192.82 43.29 42829.82 47786.33 2014-07-27 10:33:43.000 208 21192.81 43.29 42829.81 47786.29 2014-07-27 10:33:44.000 208 21192.78 43.29 42829.80 47786.29 2014-07-27 10:33:45.000 208 21192.75 43.26 42829.83 47786.24 2014-07-27 10:33:46.000 208 21192.71 43.25 42829.81 47786.25 2014-07-27 10:33:47.000 208 21192.70 43.26 42829.82 47786.23 2014-07-27 10:33:48.000 208 21192.68 43.27 42829.84 47786.24 2014-07-27 10:33:49.000 208 21192.67 43.23 42829.81 47786.22 2014-07-27 10:33:50.000 208 21192.64 43.23 42829.83 47786.24 2014-07-27 10:33:51.000 208 21192.61 43.28 42829.83 47786.25 2014-07-27 10:33:52.000 208 21192.60 43.33 42829.82 47786.23 2014-07-27 10:33:53.000 208 21192.53 43.36 42829.81 47786.22 2014-07-27 10:33:54.000 208 21192.47 43.48 42829.80 47786.19 2014-07-27 10:33:55.000 208 21192.38 43.66 42829.72 47786.09 2014-07-27 10:33:56.000 208 21192.29 43.79 42829.58 47785.97 2014-07-27 10:33:57.000 208 21192.25 43.86 42829.48 47785.84 2014-07-27 10:33:58.000 208 21192.18 43.89 42829.42 47785.74 2014-07-27 10:33:59.000 208 21192.17 43.90 42829.39 47785.66 2014-07-27 10:34:00.000 208 21192.17 43.91 42829.38 47785.61 2014-07-27 10:34:01.000 208 21192.14 43.92 42829.33 47785.58 2014-07-27 10:34:02.000 208 21192.13 43.92 42829.31 47785.56 2014-07-27 10:34:03.000 208 21192.11 43.91 42829.33 47785.57 2014-07-27 10:34:04.000 208 21192.13 43.84 42829.36 47785.54 2014-07-27 10:34:05.000 208 21192.18 43.71 42829.44 47785.60 2014-07-27 10:34:06.000 208 21192.21 43.61 42829.47 47785.66 2014-07-27 10:34:07.000 208 21192.24 43.59 42829.52 47785.75 2014-07-27 10:34:08.000 208 21192.25 43.57 42829.59 47785.80 2014-07-27 10:34:09.000 208 21192.27 43.54 42829.63 47785.86 2014-07-27 10:34:10.000 208 21192.31 43.51 42829.66 47785.91 2014-07-27 10:34:11.000 208 21192.36 43.48 42829.66 47785.95 2014-07-27 10:34:12.000 208 21192.38 43.49 42829.68 47786.01 2014-07-27 10:34:13.000 208 21192.42 43.51 42829.68 47786.02 2014-07-27 10:34:14.000 208 21192.42 43.55 42829.67 47786.03 2014-07-27 10:34:15.000 208 21192.47 43.62 42829.63 47786.02 2014-07-27 10:34:16.000 208 21192.47 43.67 42829.59 47786.02 2014-07-27 10:34:17.000 208 21192.50 43.69 42829.59 47786.00 2014-07-27 10:34:18.000 208 21192.52 43.71 42829.55 47785.99 2014-07-27 10:34:19.000 208 21192.52 43.72 42829.54 47785.94 2014-07-27 10:34:20.000 208 21192.60 43.71 42829.56 47785.98 2014-07-27 10:34:21.000 208 21192.62 43.71 42829.52 47785.96 2014-07-27 10:34:22.000 208 21192.61 43.78 42829.52 47785.98 2014-07-27 10:34:23.000 208 21192.59 43.81 42829.52 47785.97 2014-07-27 10:34:24.000 208 21192.63 43.79 42829.52 47785.98 2014-07-27 10:34:25.000 208 21192.67 43.78 42829.51 47785.96 2014-07-27 10:34:26.000 208 21192.68 43.78 42829.53 47785.98 2014-07-27 10:34:27.000 208 21192.66 43.77 42829.55 47786.00 2014-07-27 10:34:28.000 208 21192.68 43.74 42829.56 47786.04 2014-07-27 10:34:29.000 208 21192.68 43.73 42829.57 47786.03 2014-07-27 10:34:30.000 208 21192.69 43.74 42829.59 47786.05 2014-07-27 10:34:31.000 208 21192.66 43.75 42829.59 47786.09 2014-07-27 10:34:32.000 208 21192.67 43.73 42829.61 47786.06 2014-07-27 10:34:33.000 208 21192.68 43.73 42829.60 47786.05 2014-07-27 10:34:34.000 208 21192.68 43.71 42829.56 47786.04 2014-07-27 10:34:35.000 208 21192.65 43.67 42829.55 47786.02 2014-07-27 10:34:36.000 208 21192.64 43.62 42829.53 47786.01 2014-07-27 10:34:37.000 208 21192.64 43.56 42829.50 47785.98 2014-07-27 10:34:38.000 208 21192.61 43.53 42829.53 47785.99 2014-07-27 10:34:39.000 208 21192.60 43.51 42829.55 47785.99 2014-07-27 10:34:40.000 208 21192.59 43.45 42829.56 47785.98 2014-07-27 10:34:41.000 208 21192.56 43.45 42829.55 47785.95 2014-07-27 10:34:42.000 208 21192.55 43.42 42829.52 47785.94 2014-07-27 10:34:43.000 208 21192.51 43.45 42829.54 47785.94 2014-07-27 10:34:44.000 208 21192.40 43.56 42829.51 47785.90 2014-07-27 10:34:45.000 208 21192.34 43.67 42829.38 47785.82 2014-07-27 10:34:46.000 208 21192.33 43.73 42829.30 47785.68 2014-07-27 10:34:47.000 208 21192.30 43.73 42829.22 47785.63 2014-07-27 10:34:48.000 208 21192.36 43.79 42829.13 47785.57 2014-07-27 10:34:49.000 208 21192.36 43.81 42829.09 47785.50 2014-07-27 10:34:50.000 208 21192.39 43.72 42829.11 47785.48 2014-07-27 10:34:51.000 208 21192.48 43.65 42829.13 47785.49 2014-07-27 10:34:52.000 208 21192.53 43.61 42829.19 47785.55 2014-07-27 10:34:53.000 208 21192.55 43.61 42829.21 47785.60 2014-07-27 10:34:54.000 208 21192.53 43.70 42829.25 47785.65 2014-07-27 10:34:55.000 208 21192.55 43.77 42829.23 47785.67 2014-07-27 10:34:56.000 208 21192.54 43.81 42829.21 47785.64 2014-07-27 10:34:57.000 208 21192.56 43.85 42829.20 47785.64 2014-07-27 10:34:58.000 208 21192.57 43.87 42829.19 47785.65 2014-07-27 10:34:59.000 208 21192.59 43.84 42829.19 47785.62 2014-07-27 10:35:00.000 208 21192.62 43.82 42829.21 47785.64 2014-07-27 10:35:01.000 208 21192.66 43.80 42829.24 47785.65 2014-07-27 10:35:02.000 208 21192.65 43.80 42829.21 47785.67 2014-07-27 10:35:03.000 208 21192.64 43.78 42829.24 47785.69 2014-07-27 10:35:04.000 208 21192.61 43.75 42829.27 47785.69 2014-07-27 10:35:05.000 208 21192.64 43.72 42829.28 47785.71 2014-07-27 10:35:06.000 208 21192.62 43.75 42829.29 47785.74 2014-07-27 10:35:07.000 208 21192.60 43.77 42829.26 47785.73 2014-07-27 10:35:08.000 208 21192.61 43.78 42829.24 47785.73 2014-07-27 10:35:09.000 208 21192.64 43.75 42829.29 47785.74 2014-07-27 10:35:10.000 208 21192.67 43.71 42829.28 47785.74 2014-07-27 10:35:11.000 208 21192.71 43.70 42829.30 47785.77 2014-07-27 10:35:12.000 208 21192.72 43.69 42829.31 47785.76 2014-07-27 10:35:13.000 208 21192.71 43.66 42829.33 47785.80 2014-07-27 10:35:14.000 208 21192.73 43.63 42829.35 47785.82 2014-07-27 10:35:15.000 208 21192.79 43.60 42829.35 47785.85 2014-07-27 10:35:16.000 208 21192.82 43.57 42829.35 47785.88 2014-07-27 10:35:17.000 208 21192.85 43.51 42829.37 47785.91 2014-07-27 10:35:18.000 208 21192.85 43.47 42829.41 47785.93 2014-07-27 10:35:19.000 208 21192.88 43.43 42829.41 47785.98 2014-07-27 10:35:20.000 208 21192.90 43.40 42829.44 47786.04 2014-07-27 10:35:21.000 208 21192.94 43.40 42829.48 47786.05 2014-07-27 10:35:22.000 208 21192.96 43.36 42829.49 47786.05 2014-07-27 10:35:23.000 208 21192.98 43.33 42829.48 47786.07 2014-07-27 10:35:24.000 208 21192.94 43.32 42829.49 47786.09 2014-07-27 10:35:25.000 208 21192.90 43.32 42829.48 47786.09 2014-07-27 10:35:26.000 208 21192.83 43.33 42829.49 47786.06 2014-07-27 10:35:27.000 208 21192.82 43.35 42829.49 47786.01 2014-07-27 10:35:28.000 208 21192.77 43.39 42829.46 47786.02 2014-07-27 10:35:29.000 208 21192.70 43.43 42829.44 47785.99 2014-07-27 10:35:30.000 208 21192.67 43.46 42829.45 47785.93 2014-07-27 10:35:31.000 208 21192.65 43.49 42829.43 47785.92 2014-07-27 10:35:32.000 208 21192.60 43.52 42829.44 47785.89 2014-07-27 10:35:33.000 208 21192.54 43.50 42829.44 47785.87 2014-07-27 10:35:34.000 208 21192.51 43.48 42829.41 47785.86 2014-07-27 10:35:35.000 208 21192.49 43.48 42829.41 47785.84 2014-07-27 10:35:36.000 208 21192.47 43.48 42829.40 47785.81 2014-07-27 10:35:37.000 208 21192.48 43.49 42829.44 47785.81 2014-07-27 10:35:38.000 208 21192.44 43.45 42829.44 47785.79 2014-07-27 10:35:39.000 208 21192.47 43.36 42829.43 47785.79 2014-07-27 10:35:40.000 208 21192.50 43.30 42829.43 47785.81 2014-07-27 10:35:41.000 208 21192.53 43.25 42829.47 47785.83 2014-07-27 10:35:42.000 208 21192.56 43.19 42829.47 47785.86 2014-07-27 10:35:43.000 208 21192.56 43.16 42829.49 47785.88 2014-07-27 10:35:44.000 208 21192.61 43.09 42829.48 47785.91 2014-07-27 10:35:45.000 208 21192.65 43.04 42829.52 47785.93 2014-07-27 10:35:46.000 208 21192.65 43.02 42829.54 47786.01 2014-07-27 10:35:47.000 208 21192.67 42.99 42829.56 47786.00 2014-07-27 10:35:48.000 208 21192.68 42.96 42829.56 47786.02 2014-07-27 10:35:49.000 208 21192.70 42.96 42829.59 47786.02 2014-07-27 10:35:50.000 208 21192.71 42.95 42829.61 47786.06 2014-07-27 10:35:51.000 208 21192.75 42.95 42829.62 47786.07 2014-07-27 10:35:52.000 208 21192.76 42.96 42829.61 47786.05 2014-07-27 10:35:53.000 208 21192.74 43.00 42829.59 47786.06 2014-07-27 10:35:54.000 208 21192.72 43.02 42829.58 47786.06 2014-07-27 10:35:55.000 208 21192.72 43.06 42829.56 47786.03 2014-07-27 10:35:56.000 208 21192.72 43.09 42829.56 47786.03 2014-07-27 10:35:57.000 208 21192.74 43.12 42829.55 47786.01 2014-07-27 10:35:58.000 208 21192.72 43.13 42829.51 47786.02 2014-07-27 10:35:59.000 208 21192.75 43.16 42829.47 47785.97 2014-07-27 10:36:00.000 208 21192.76 43.18 42829.47 47786.01 2014-07-27 10:36:01.000 208 21192.75 43.20 42829.48 47785.98 2014-07-27 10:36:02.000 208 21192.79 43.22 42829.51 47785.98 2014-07-27 10:36:03.000 208 21192.79 43.19 42829.48 47785.99 2014-07-27 10:36:04.000 208 21192.84 43.16 42829.47 47785.97 2014-07-27 10:36:05.000 208 21192.87 43.14 42829.45 47786.00 2014-07-27 10:36:06.000 208 21192.90 43.12 42829.46 47786.01 2014-07-27 10:36:07.000 208 21192.94 43.09 42829.46 47786.03 2014-07-27 10:36:08.000 208 21192.96 43.03 42829.47 47786.04 2014-07-27 10:36:09.000 208 21192.95 42.97 42829.42 47786.08 2014-07-27 10:36:10.000 208 21192.99 42.93 42829.47 47786.05 2014-07-27 10:36:11.000 208 21193.00 42.90 42829.51 47786.06 2014-07-27 10:36:12.000 208 21192.98 42.86 42829.48 47786.08 2014-07-27 10:36:13.000 208 21192.99 42.82 42829.47 47786.08 2014-07-27 10:36:14.000 208 21193.03 42.78 42829.46 47786.09 2014-07-27 10:36:15.000 208 21193.00 42.73 42829.51 47786.11 2014-07-27 10:36:16.000 208 21192.98 42.73 42829.48 47786.10 2014-07-27 10:36:17.000 208 21192.96 42.70 42829.50 47786.09 2014-07-27 10:36:18.000 208 21192.96 42.68 42829.49 47786.11 2014-07-27 10:36:19.000 208 21192.92 42.67 42829.46 47786.08 2014-07-27 10:36:20.000 208 21192.89 42.65 42829.47 47786.07 2014-07-27 10:36:21.000 208 21192.85 42.64 42829.50 47786.07 2014-07-27 10:36:22.000 208 21192.80 42.65 42829.50 47786.05 2014-07-27 10:36:23.000 208 21192.74 42.64 42829.48 47786.04 2014-07-27 10:36:24.000 208 21192.73 42.65 42829.47 47786.00 2014-07-27 10:36:25.000 208 21192.73 42.66 42829.49 47785.99 2014-07-27 10:36:26.000 208 21192.71 42.66 42829.50 47785.97 2014-07-27 10:36:27.000 208 21192.67 42.66 42829.48 47785.95 2014-07-27 10:36:28.000 208 21192.68 42.67 42829.45 47785.93 2014-07-27 10:36:29.000 208 21192.64 42.66 42829.49 47785.92 2014-07-27 10:36:30.000 208 21192.56 42.67 42829.47 47785.91 2014-07-27 10:36:31.000 208 21192.55 42.71 42829.46 47785.92 2014-07-27 10:36:32.000 208 21192.57 42.72 42829.48 47785.88 2014-07-27 10:36:33.000 208 21192.60 42.74 42829.47 47785.90 2014-07-27 10:36:34.000 208 21192.61 42.73 42829.45 47785.88 2014-07-27 10:36:35.000 208 21192.62 42.75 42829.43 47785.88 2014-07-27 10:36:36.000 208 21192.69 42.74 42829.43 47785.90 2014-07-27 10:36:37.000 208 21192.73 42.76 42829.42 47785.91 2014-07-27 10:36:38.000 208 21192.80 42.78 42829.39 47785.93 2014-07-27 10:36:39.000 208 21192.87 42.79 42829.38 47785.97 2014-07-27 10:36:40.000 208 21192.95 42.77 42829.41 47785.98 2014-07-27 10:36:41.000 208 21193.02 42.73 42829.41 47785.99 2014-07-27 10:36:42.000 208 21193.07 42.68 42829.39 47786.04 2014-07-27 10:36:43.000 208 21193.13 42.63 42829.38 47786.08 2014-07-27 10:36:44.000 208 21193.18 42.59 42829.42 47786.08 2014-07-27 10:36:45.000 208 21193.24 42.54 42829.47 47786.16 2014-07-27 10:36:46.000 208 21193.26 42.49 42829.50 47786.16 2014-07-27 10:36:47.000 208 21193.31 42.47 42829.48 47786.22 2014-07-27 10:36:48.000 208 21193.30 42.44 42829.51 47786.24 2014-07-27 10:36:49.000 208 21193.27 42.40 42829.55 47786.25 2014-07-27 10:36:50.000 208 21193.30 42.37 42829.56 47786.25 2014-07-27 10:36:51.000 208 21193.27 42.37 42829.58 47786.27 2014-07-27 10:36:52.000 208 21193.19 42.35 42829.54 47786.27 2014-07-27 10:36:53.000 208 21193.18 42.33 42829.53 47786.27 2014-07-27 10:36:54.000 208 21193.14 42.32 42829.55 47786.24 2014-07-27 10:36:55.000 208 21193.12 42.33 42829.51 47786.21 2014-07-27 10:36:56.000 208 21193.05 42.35 42829.55 47786.19 2014-07-27 10:36:57.000 208 21193.00 42.34 42829.52 47786.14 2014-07-27 10:36:58.000 208 21192.98 42.36 42829.47 47786.09 2014-07-27 10:36:59.000 208 21192.95 42.38 42829.43 47786.10 2014-07-27 10:37:00.000 208 21192.93 42.41 42829.41 47786.05 2014-07-27 10:37:01.000 208 21192.93 42.40 42829.43 47786.01 2014-07-27 10:37:02.000 208 21192.94 42.41 42829.39 47786.00 2014-07-27 10:37:03.000 208 21192.92 42.43 42829.38 47786.00 2014-07-27 10:37:04.000 208 21192.93 42.42 42829.34 47785.98 2014-07-27 10:37:05.000 208 21192.93 42.41 42829.36 47785.98 2014-07-27 10:37:06.000 208 21192.96 42.39 42829.36 47785.95 2014-07-27 10:37:07.000 208 21192.98 42.37 42829.33 47785.96 2014-07-27 10:37:08.000 208 21193.01 42.34 42829.36 47785.98 2014-07-27 10:37:09.000 208 21193.04 42.35 42829.36 47785.99 2014-07-27 10:37:10.000 208 21193.07 42.35 42829.39 47786.03 2014-07-27 10:37:11.000 208 21193.07 42.33 42829.40 47786.03 2014-07-27 10:37:12.000 208 21193.09 42.33 42829.41 47786.04 2014-07-27 10:37:13.000 208 21193.11 42.35 42829.37 47786.04 2014-07-27 10:37:14.000 208 21193.10 42.32 42829.39 47786.05 2014-07-27 10:37:15.000 208 21193.14 42.34 42829.37 47786.03 2014-07-27 10:37:16.000 208 21193.11 42.33 42829.36 47786.04 2014-07-27 10:37:17.000 208 21193.14 42.32 42829.35 47786.03 2014-07-27 10:37:18.000 208 21193.16 42.30 42829.32 47786.03 2014-07-27 10:37:19.000 208 21193.14 42.28 42829.33 47786.03 2014-07-27 10:37:20.000 208 21193.19 42.28 42829.34 47786.04 2014-07-27 10:37:21.000 208 21193.21 42.25 42829.34 47786.06 2014-07-27 10:37:22.000 208 21193.19 42.25 42829.33 47786.05 2014-07-27 10:37:23.000 208 21193.22 42.25 42829.32 47786.04 2014-07-27 10:37:24.000 208 21193.21 42.25 42829.34 47786.05 2014-07-27 10:37:25.000 208 21193.23 42.29 42829.36 47786.05 2014-07-27 10:37:26.000 208 21193.24 42.29 42829.34 47786.05 2014-07-27 10:37:27.000 208 21193.27 42.30 42829.35 47786.09 2014-07-27 10:37:28.000 208 21193.25 42.29 42829.32 47786.05 2014-07-27 10:37:29.000 208 21193.27 42.29 42829.36 47786.07 2014-07-27 10:37:30.000 208 21193.31 42.31 42829.34 47786.07 2014-07-27 10:37:31.000 208 21193.31 42.33 42829.36 47786.10 2014-07-27 10:37:32.000 208 21193.34 42.33 42829.37 47786.11 2014-07-27 10:37:33.000 208 21193.38 42.34 42829.36 47786.13 2014-07-27 10:37:34.000 208 21193.39 42.33 42829.37 47786.11 2014-07-27 10:37:35.000 208 21193.40 42.34 42829.35 47786.13 2014-07-27 10:37:36.000 208 21193.37 42.32 42829.37 47786.14 2014-07-27 10:37:37.000 208 21193.39 42.34 42829.37 47786.11 2014-07-27 10:37:38.000 208 21193.41 42.33 42829.34 47786.14 2014-07-27 10:37:39.000 208 21193.41 42.32 42829.31 47786.13 2014-07-27 10:37:40.000 208 21193.39 42.31 42829.32 47786.11 2014-07-27 10:37:41.000 208 21193.40 42.29 42829.32 47786.13 2014-07-27 10:37:42.000 208 21193.40 42.26 42829.32 47786.10 2014-07-27 10:37:43.000 208 21193.39 42.25 42829.31 47786.11 2014-07-27 10:37:44.000 208 21193.37 42.26 42829.30 47786.08 2014-07-27 10:37:45.000 208 21193.31 42.25 42829.33 47786.09 2014-07-27 10:37:46.000 208 21193.28 42.22 42829.33 47786.06 2014-07-27 10:37:47.000 208 21193.23 42.20 42829.27 47786.02 2014-07-27 10:37:48.000 208 21193.17 42.18 42829.24 47786.01 2014-07-27 10:37:49.000 208 21193.11 42.19 42829.26 47785.97 2014-07-27 10:37:50.000 208 21193.10 42.19 42829.25 47785.94 2014-07-27 10:37:51.000 208 21193.10 42.18 42829.23 47785.93 2014-07-27 10:37:52.000 208 21193.03 42.18 42829.25 47785.89 2014-07-27 10:37:53.000 208 21193.01 42.18 42829.23 47785.85 2014-07-27 10:37:54.000 208 21192.96 42.15 42829.19 47785.83 2014-07-27 10:37:55.000 208 21192.90 42.16 42829.17 47785.82 2014-07-27 10:37:56.000 208 21192.85 42.25 42829.15 47785.79 2014-07-27 10:37:57.000 208 21192.75 42.45 42829.11 47785.71 2014-07-27 10:37:58.000 208 21192.69 42.63 42828.99 47785.60 2014-07-27 10:37:59.000 208 21192.69 42.73 42828.88 47785.47 2014-07-27 10:38:00.000 208 21192.71 42.76 42828.78 47785.39 2014-07-27 10:38:01.000 208 21192.72 42.82 42828.69 47785.30 2014-07-27 10:38:02.000 208 21192.75 42.85 42828.63 47785.24 2014-07-27 10:38:03.000 208 21192.80 42.87 42828.63 47785.20 2014-07-27 10:38:04.000 208 21192.82 42.88 42828.57 47785.19 2014-07-27 10:38:05.000 208 21192.89 42.86 42828.55 47785.16 2014-07-27 10:38:06.000 208 21192.93 42.86 42828.53 47785.19 2014-07-27 10:38:07.000 208 21192.99 42.84 42828.53 47785.21 2014-07-27 10:38:08.000 208 21193.05 42.83 42828.50 47785.22 2014-07-27 10:38:09.000 208 21193.09 42.79 42828.53 47785.24 2014-07-27 10:38:10.000 208 21193.15 42.73 42828.50 47785.25 2014-07-27 10:38:11.000 208 21193.21 42.71 42828.49 47785.29 2014-07-27 10:38:12.000 208 21193.27 42.66 42828.51 47785.31 2014-07-27 10:38:13.000 208 21193.34 42.62 42828.52 47785.35 2014-07-27 10:38:14.000 208 21193.39 42.54 42828.56 47785.38 2014-07-27 10:38:15.000 208 21193.41 42.47 42828.58 47785.41 2014-07-27 10:38:16.000 208 21193.42 42.43 42828.60 47785.45 2014-07-27 10:38:17.000 208 21193.42 42.39 42828.62 47785.44 2014-07-27 10:38:18.000 208 21193.42 42.35 42828.64 47785.45 2014-07-27 10:38:19.000 208 21193.37 42.31 42828.61 47785.48 2014-07-27 10:38:20.000 208 21193.33 42.22 42828.67 47785.47 2014-07-27 10:38:21.000 208 21193.31 42.15 42828.71 47785.50 2014-07-27 10:38:22.000 208 21193.22 42.09 42828.75 47785.50 2014-07-27 10:38:23.000 208 21193.17 42.06 42828.77 47785.50 2014-07-27 10:38:24.000 208 21193.10 42.03 42828.82 47785.51 2014-07-27 10:38:25.000 208 21193.04 42.03 42828.85 47785.53 2014-07-27 10:38:26.000 208 21193.02 42.06 42828.86 47785.52 2014-07-27 10:38:27.000 208 21192.98 42.08 42828.88 47785.53 2014-07-27 10:38:28.000 208 21192.92 42.12 42828.91 47785.51 2014-07-27 10:38:29.000 208 21192.86 42.12 42828.91 47785.51 2014-07-27 10:38:30.000 208 21192.81 42.15 42828.93 47785.51 2014-07-27 10:38:31.000 208 21192.79 42.19 42828.93 47785.48 2014-07-27 10:38:32.000 208 21192.75 42.21 42828.90 47785.48 2014-07-27 10:38:33.000 208 21192.74 42.21 42828.90 47785.46 2014-07-27 10:38:34.000 208 21192.75 42.21 42828.90 47785.44 2014-07-27 10:38:35.000 208 21192.76 42.19 42828.91 47785.43 2014-07-27 10:38:36.000 208 21192.80 42.16 42828.90 47785.45 2014-07-27 10:38:37.000 208 21192.83 42.14 42828.89 47785.47 2014-07-27 10:38:38.000 208 21192.86 42.13 42828.91 47785.49 2014-07-27 10:38:39.000 208 21192.91 42.12 42828.90 47785.52 2014-07-27 10:38:40.000 208 21192.97 42.13 42828.92 47785.55 2014-07-27 10:38:41.000 208 21193.00 42.14 42828.90 47785.55 2014-07-27 10:38:42.000 208 21193.06 42.10 42828.92 47785.55 2014-07-27 10:38:43.000 208 21193.13 42.06 42828.92 47785.58 2014-07-27 10:38:44.000 208 21193.22 41.98 42828.93 47785.58 2014-07-27 10:38:45.000 208 21193.26 41.91 42828.91 47785.63 2014-07-27 10:38:46.000 208 21193.32 41.85 42828.91 47785.67 2014-07-27 10:38:47.000 208 21193.35 41.82 42828.95 47785.71 2014-07-27 10:38:48.000 208 21193.38 41.76 42828.96 47785.74 2014-07-27 10:38:49.000 208 21193.39 41.73 42829.00 47785.76 2014-07-27 10:38:50.000 208 21193.40 41.68 42828.98 47785.80 2014-07-27 10:38:51.000 208 21193.38 41.65 42829.00 47785.78 2014-07-27 10:38:52.000 208 21193.36 41.62 42829.03 47785.81 2014-07-27 10:38:53.000 208 21193.34 41.60 42829.02 47785.80 2014-07-27 10:38:54.000 208 21193.29 41.59 42829.04 47785.79 2014-07-27 10:38:55.000 208 21193.23 41.57 42829.06 47785.78 2014-07-27 10:38:56.000 208 21193.18 41.54 42829.05 47785.78 2014-07-27 10:38:57.000 208 21193.15 41.51 42829.05 47785.75 2014-07-27 10:38:58.000 208 21193.10 41.47 42829.04 47785.74 2014-07-27 10:38:59.000 208 21193.08 41.46 42829.00 47785.73 2014-07-27 10:39:00.000 208 21193.06 41.47 42829.02 47785.70 2014-07-27 10:39:01.000 208 21193.03 41.46 42829.01 47785.68 2014-07-27 10:39:02.000 208 21192.96 41.46 42829.02 47785.68 2014-07-27 10:39:03.000 208 21192.92 41.49 42829.02 47785.64 2014-07-27 10:39:04.000 208 21192.89 41.48 42829.03 47785.66 2014-07-27 10:39:05.000 208 21192.87 41.48 42829.02 47785.64 2014-07-27 10:39:06.000 208 21192.88 41.47 42829.02 47785.63 2014-07-27 10:39:07.000 208 21192.86 41.49 42829.02 47785.63 2014-07-27 10:39:08.000 208 21192.83 41.52 42829.01 47785.61 2014-07-27 10:39:09.000 208 21192.84 41.55 42829.01 47785.60 2014-07-27 10:39:10.000 208 21192.84 41.61 42828.96 47785.58 2014-07-27 10:39:11.000 208 21192.87 41.64 42828.93 47785.57 2014-07-27 10:39:12.000 208 21192.88 41.61 42828.89 47785.53 2014-07-27 10:39:13.000 208 21192.88 41.61 42828.90 47785.52 2014-07-27 10:39:14.000 208 21192.91 41.64 42828.89 47785.52 2014-07-27 10:39:15.000 208 21192.95 41.65 42828.89 47785.53 2014-07-27 10:39:16.000 208 21192.96 41.65 42828.87 47785.55 2014-07-27 10:39:17.000 208 21193.01 41.66 42828.89 47785.53 2014-07-27 10:39:18.000 208 21193.03 41.66 42828.87 47785.56 2014-07-27 10:39:19.000 208 21193.06 41.65 42828.87 47785.58 2014-07-27 10:39:20.000 208 21193.08 41.60 42828.80 47785.53 2014-07-27 10:39:21.000 208 21193.08 41.57 42828.86 47785.55 2014-07-27 10:39:22.000 208 21193.09 41.56 42828.85 47785.57 2014-07-27 10:39:23.000 208 21193.10 41.53 42828.83 47785.55 2014-07-27 10:39:24.000 208 21193.10 41.50 42828.82 47785.54 2014-07-27 10:39:25.000 208 21193.13 41.45 42828.83 47785.55 2014-07-27 10:39:26.000 208 21193.10 41.41 42828.81 47785.56 2014-07-27 10:39:27.000 208 21193.10 41.39 42828.84 47785.57 2014-07-27 10:39:28.000 208 21193.09 41.36 42828.83 47785.57 2014-07-27 10:39:29.000 208 21193.10 41.36 42828.83 47785.58 2014-07-27 10:39:30.000 208 21193.10 41.34 42828.86 47785.57 2014-07-27 10:39:31.000 208 21193.11 41.37 42828.90 47785.58 2014-07-27 10:39:32.000 208 21193.10 41.39 42828.90 47785.57 2014-07-27 10:39:33.000 208 21193.08 41.45 42828.87 47785.56 2014-07-27 10:39:34.000 208 21193.03 41.52 42828.81 47785.52 2014-07-27 10:39:35.000 208 21193.02 41.56 42828.77 47785.49 2014-07-27 10:39:36.000 208 21193.06 41.56 42828.76 47785.48 2014-07-27 10:39:37.000 208 21193.07 41.57 42828.76 47785.47 2014-07-27 10:39:38.000 208 21193.11 41.58 42828.76 47785.47 2014-07-27 10:39:39.000 208 21193.17 41.58 42828.77 47785.51 2014-07-27 10:39:40.000 208 21193.18 41.58 42828.78 47785.53 2014-07-27 10:39:41.000 208 21193.21 41.56 42828.80 47785.56 2014-07-27 10:39:42.000 208 21193.22 41.55 42828.84 47785.59 2014-07-27 10:39:43.000 208 21193.23 41.54 42828.85 47785.58 2014-07-27 10:39:44.000 208 21193.21 41.52 42828.83 47785.63 2014-07-27 10:39:45.000 208 21193.23 41.53 42828.86 47785.62 2014-07-27 10:39:46.000 208 21193.19 41.50 42828.88 47785.63 2014-07-27 10:39:47.000 208 21193.17 41.45 42828.93 47785.63 2014-07-27 10:39:48.000 208 21193.14 41.42 42828.91 47785.65 2014-07-27 10:39:49.000 208 21193.15 41.39 42828.94 47785.67 2014-07-27 10:39:50.000 208 21193.13 41.35 42828.94 47785.65 2014-07-27 10:39:51.000 208 21193.11 41.33 42828.95 47785.67 2014-07-27 10:39:52.000 208 21193.13 41.34 42828.94 47785.69 2014-07-27 10:39:53.000 208 21193.15 41.36 42828.93 47785.66 2014-07-27 10:39:54.000 208 21193.16 41.37 42828.98 47785.68 2014-07-27 10:39:55.000 208 21193.13 41.35 42828.98 47785.64 2014-07-27 10:39:56.000 208 21193.10 41.34 42828.98 47785.63 2014-07-27 10:39:57.000 208 21193.09 41.35 42828.98 47785.62 2014-07-27 10:39:58.000 208 21193.09 41.36 42828.97 47785.62 2014-07-27 10:39:59.000 208 21193.13 41.33 42829.00 47785.59 2014-07-27 10:40:00.000 208 21193.16 41.34 42828.96 47785.62 2014-07-27 10:40:01.000 208 21193.20 41.35 42828.94 47785.60 2014-07-27 10:40:02.000 208 21193.22 41.34 42828.92 47785.61 2014-07-27 10:40:03.000 208 21193.22 41.33 42828.95 47785.64 2014-07-27 10:40:04.000 208 21193.26 41.31 42828.94 47785.62 2014-07-27 10:40:05.000 208 21193.31 41.31 42828.95 47785.66 2014-07-27 10:40:06.000 208 21193.36 41.31 42828.92 47785.66 2014-07-27 10:40:07.000 208 21193.43 41.27 42828.95 47785.69 2014-07-27 10:40:08.000 208 21193.46 41.28 42828.95 47785.74 2014-07-27 10:40:09.000 208 21193.52 41.27 42828.96 47785.74 2014-07-27 10:40:10.000 208 21193.53 41.28 42828.95 47785.78 2014-07-27 10:40:11.000 208 21193.57 41.26 42828.95 47785.78 2014-07-27 10:40:12.000 208 21193.59 41.21 42828.97 47785.80 2014-07-27 10:40:13.000 208 21193.60 41.19 42828.96 47785.82 2014-07-27 10:40:14.000 208 21193.60 41.19 42828.98 47785.83 2014-07-27 10:40:15.000 208 21193.57 41.14 42828.99 47785.84 2014-07-27 10:40:16.000 208 21193.52 41.13 42828.97 47785.82 2014-07-27 10:40:17.000 208 21193.47 41.09 42829.00 47785.82 2014-07-27 10:40:18.000 208 21193.41 41.10 42828.99 47785.79 2014-07-27 10:40:19.000 208 21193.33 41.10 42829.01 47785.77 2014-07-27 10:40:20.000 208 21193.24 41.09 42828.99 47785.73 2014-07-27 10:40:21.000 208 21193.15 41.12 42829.01 47785.70 2014-07-27 10:40:22.000 208 21193.08 41.15 42829.03 47785.68 2014-07-27 10:40:23.000 208 21193.01 41.15 42829.00 47785.65 2014-07-27 10:40:24.000 208 21192.95 41.15 42828.99 47785.60 2014-07-27 10:40:25.000 208 21192.89 41.16 42828.96 47785.57 2014-07-27 10:40:26.000 208 21192.84 41.20 42828.98 47785.53 2014-07-27 10:40:27.000 208 21192.84 41.23 42828.96 47785.51 2014-07-27 10:40:28.000 208 21192.85 41.24 42828.94 47785.48 2014-07-27 10:40:29.000 208 21192.83 41.27 42828.90 47785.46 2014-07-27 10:40:30.000 208 21192.86 41.27 42828.90 47785.44 2014-07-27 10:40:31.000 208 21192.93 41.26 42828.91 47785.47 2014-07-27 10:40:32.000 208 21192.99 41.24 42828.91 47785.46 2014-07-27 10:40:33.000 208 21193.05 41.25 42828.89 47785.49 2014-07-27 10:40:34.000 208 21193.11 41.24 42828.90 47785.51 2014-07-27 10:40:35.000 208 21193.18 41.22 42828.87 47785.54 2014-07-27 10:40:36.000 208 21193.24 41.21 42828.89 47785.56 2014-07-27 10:40:37.000 208 21193.28 41.22 42828.87 47785.60 2014-07-27 10:40:38.000 208 21193.29 41.24 42828.84 47785.58 2014-07-27 10:40:39.000 208 21193.34 41.22 42828.79 47785.57 2014-07-27 10:40:40.000 208 21193.37 41.21 42828.77 47785.57 2014-07-27 10:40:41.000 208 21193.39 41.20 42828.74 47785.55 2014-07-27 10:40:42.000 208 21193.41 41.16 42828.74 47785.55 2014-07-27 10:40:43.000 208 21193.42 41.11 42828.76 47785.54 2014-07-27 10:40:44.000 208 21193.43 41.06 42828.73 47785.55 2014-07-27 10:40:45.000 208 21193.41 41.01 42828.74 47785.55 2014-07-27 10:40:46.000 208 21193.40 40.96 42828.73 47785.55 2014-07-27 10:40:47.000 208 21193.37 40.98 42828.72 47785.55 2014-07-27 10:40:48.000 208 21193.36 40.95 42828.77 47785.53 2014-07-27 10:40:49.000 208 21193.31 40.95 42828.80 47785.53 2014-07-27 10:40:50.000 208 21193.27 40.98 42828.81 47785.52 2014-07-27 10:40:51.000 208 21193.24 40.97 42828.79 47785.51 2014-07-27 10:40:52.000 208 21193.21 40.97 42828.76 47785.51 2014-07-27 10:40:53.000 208 21193.17 41.01 42828.77 47785.49 2014-07-27 10:40:54.000 208 21193.13 41.03 42828.78 47785.48 2014-07-27 10:40:55.000 208 21193.08 41.05 42828.77 47785.47 2014-07-27 10:40:56.000 208 21193.01 41.07 42828.74 47785.42 2014-07-27 10:40:57.000 208 21192.99 41.10 42828.76 47785.42 2014-07-27 10:40:58.000 208 21192.97 41.10 42828.76 47785.37 2014-07-27 10:40:59.000 208 21192.96 41.08 42828.77 47785.36 2014-07-27 10:41:00.000 208 21192.98 41.08 42828.81 47785.36 2014-07-27 10:41:01.000 208 21192.96 41.08 42828.82 47785.39 2014-07-27 10:41:02.000 208 21192.94 41.07 42828.84 47785.37 2014-07-27 10:41:03.000 208 21192.89 41.07 42828.82 47785.38 2014-07-27 10:41:04.000 208 21192.86 41.08 42828.80 47785.37 2014-07-27 10:41:05.000 208 21192.82 41.07 42828.83 47785.38 2014-07-27 10:41:06.000 208 21192.78 41.08 42828.85 47785.36 2014-07-27 10:41:07.000 208 21192.76 41.08 42828.86 47785.35 2014-07-27 10:41:08.000 208 21192.76 41.06 42828.84 47785.36 2014-07-27 10:41:09.000 208 21192.76 41.03 42828.84 47785.37 2014-07-27 10:41:10.000 208 21192.75 41.01 42828.85 47785.35 2014-07-27 10:41:11.000 208 21192.79 40.99 42828.87 47785.34 2014-07-27 10:41:12.000 208 21192.82 40.94 42828.84 47785.36 2014-07-27 10:41:13.000 208 21192.81 40.91 42828.86 47785.37 2014-07-27 10:41:14.000 208 21192.83 40.88 42828.87 47785.40 2014-07-27 10:41:15.000 208 21192.88 40.86 42828.87 47785.41 2014-07-27 10:41:16.000 208 21192.92 40.84 42828.88 47785.41 2014-07-27 10:41:17.000 208 21193.01 40.80 42828.87 47785.45 2014-07-27 10:41:18.000 208 21193.07 40.79 42828.85 47785.49 2014-07-27 10:41:19.000 208 21193.10 40.81 42828.88 47785.49 2014-07-27 10:41:20.000 208 21193.14 40.88 42828.87 47785.52 2014-07-27 10:41:21.000 208 21193.19 40.90 42828.82 47785.51 2014-07-27 10:41:22.000 208 21193.23 40.90 42828.76 47785.50 2014-07-27 10:41:23.000 208 21193.23 40.89 42828.75 47785.49 2014-07-27 10:41:24.000 208 21193.27 40.87 42828.74 47785.45 2014-07-27 10:41:25.000 208 21193.27 40.88 42828.72 47785.44 2014-07-27 10:41:26.000 208 21193.24 40.90 42828.69 47785.45 2014-07-27 10:41:27.000 208 21193.26 40.87 42828.67 47785.43 2014-07-27 10:41:28.000 208 21193.26 40.87 42828.64 47785.43 2014-07-27 10:41:29.000 208 21193.25 40.86 42828.63 47785.43 2014-07-27 10:41:30.000 208 21193.25 40.86 42828.64 47785.45 2014-07-27 10:41:31.000 208 21193.24 40.83 42828.65 47785.43 2014-07-27 10:41:32.000 208 21193.20 40.82 42828.69 47785.43 2014-07-27 10:41:33.000 208 21193.14 40.82 42828.73 47785.45 2014-07-27 10:41:34.000 208 21193.09 40.80 42828.75 47785.44 2014-07-27 10:41:35.000 208 21193.08 40.83 42828.72 47785.45 2014-07-27 10:41:36.000 208 21193.03 40.86 42828.69 47785.43 2014-07-27 10:41:37.000 208 21192.97 40.89 42828.71 47785.41 2014-07-27 10:41:38.000 208 21192.97 40.93 42828.71 47785.37 2014-07-27 10:41:39.000 208 21192.95 40.96 42828.69 47785.36 2014-07-27 10:41:40.000 208 21192.91 41.00 42828.65 47785.34 2014-07-27 10:41:41.000 208 21192.89 41.02 42828.62 47785.30 2014-07-27 10:41:42.000 208 21192.85 41.00 42828.64 47785.27 2014-07-27 10:41:43.000 208 21192.83 41.01 42828.63 47785.26 2014-07-27 10:41:44.000 208 21192.77 41.04 42828.66 47785.23 2014-07-27 10:41:45.000 208 21192.78 41.05 42828.64 47785.22 2014-07-27 10:41:46.000 208 21192.79 41.11 42828.64 47785.21 2014-07-27 10:41:47.000 208 21192.80 41.14 42828.62 47785.21 2014-07-27 10:41:48.000 208 21192.84 41.14 42828.60 47785.18 2014-07-27 10:41:49.000 208 21192.80 41.19 42828.58 47785.19 2014-07-27 10:41:50.000 208 21192.77 41.33 42828.52 47785.16 2014-07-27 10:41:51.000 208 21192.71 41.43 42828.43 47785.09 2014-07-27 10:41:52.000 208 21192.70 41.47 42828.33 47784.99 2014-07-27 10:41:53.000 208 21192.72 41.49 42828.27 47784.93 2014-07-27 10:41:54.000 208 21192.73 41.44 42828.25 47784.86 2014-07-27 10:41:55.000 208 21192.76 41.39 42828.26 47784.86 2014-07-27 10:41:56.000 208 21192.81 41.35 42828.24 47784.84 2014-07-27 10:41:57.000 208 21192.84 41.33 42828.26 47784.87 2014-07-27 10:41:58.000 208 21192.86 41.27 42828.25 47784.89 2014-07-27 10:41:59.000 208 21192.88 41.23 42828.28 47784.93 2014-07-27 10:42:00.000 208 21192.93 41.21 42828.29 47784.94 2014-07-27 10:42:01.000 208 21192.94 41.17 42828.30 47784.99 2014-07-27 10:42:02.000 208 21193.01 41.17 42828.30 47784.99 2014-07-27 10:42:03.000 208 21193.06 41.15 42828.32 47785.02 2014-07-27 10:42:04.000 208 21193.12 41.13 42828.33 47785.05 2014-07-27 10:42:05.000 208 21193.18 41.06 42828.33 47785.07 2014-07-27 10:42:06.000 208 21193.23 41.02 42828.34 47785.10 2014-07-27 10:42:07.000 208 21193.28 40.96 42828.36 47785.16 2014-07-27 10:42:08.000 208 21193.32 40.93 42828.36 47785.19 2014-07-27 10:42:09.000 208 21193.35 40.89 42828.38 47785.25 2014-07-27 10:42:10.000 208 21193.43 40.82 42828.42 47785.26 2014-07-27 10:42:11.000 208 21193.47 40.75 42828.44 47785.34 2014-07-27 10:42:12.000 208 21193.47 40.73 42828.51 47785.39 2014-07-27 10:42:13.000 208 21193.48 40.73 42828.51 47785.43 2014-07-27 10:42:14.000 208 21193.48 40.73 42828.53 47785.44 2014-07-27 10:42:15.000 208 21193.46 40.75 42828.53 47785.46 2014-07-27 10:42:16.000 208 21193.46 40.75 42828.53 47785.47 2014-07-27 10:42:17.000 208 21193.41 40.74 42828.54 47785.46 2014-07-27 10:42:18.000 208 21193.37 40.72 42828.56 47785.45 2014-07-27 10:42:19.000 208 21193.33 40.76 42828.56 47785.45 2014-07-27 10:42:20.000 208 21193.29 40.79 42828.57 47785.41 2014-07-27 10:42:21.000 208 21193.26 40.79 42828.58 47785.42 2014-07-27 10:42:22.000 208 21193.22 40.82 42828.56 47785.40 2014-07-27 10:42:23.000 208 21193.20 40.86 42828.55 47785.36 2014-07-27 10:42:24.000 208 21193.16 40.89 42828.54 47785.35 2014-07-27 10:42:25.000 208 21193.10 40.90 42828.54 47785.31 2014-07-27 10:42:26.000 208 21193.11 40.92 42828.55 47785.28 2014-07-27 10:42:27.000 208 21193.12 40.92 42828.52 47785.26 2014-07-27 10:42:28.000 208 21193.14 40.93 42828.49 47785.28 2014-07-27 10:42:29.000 208 21193.15 40.98 42828.52 47785.25 2014-07-27 10:42:30.000 208 21193.15 41.05 42828.49 47785.24 2014-07-27 10:42:31.000 208 21193.13 41.11 42828.42 47785.22 2014-07-27 10:42:32.000 208 21193.16 41.15 42828.34 47785.18 2014-07-27 10:42:33.000 208 21193.17 41.16 42828.35 47785.15 2014-07-27 10:42:34.000 208 21193.18 41.16 42828.36 47785.13 2014-07-27 10:42:35.000 208 21193.17 41.15 42828.35 47785.14 2014-07-27 10:42:36.000 208 21193.23 41.12 42828.39 47785.15 2014-07-27 10:42:37.000 208 21193.28 41.15 42828.35 47785.17 2014-07-27 10:42:38.000 208 21193.31 41.18 42828.38 47785.19 2014-07-27 10:42:39.000 208 21193.33 41.13 42828.37 47785.24 2014-07-27 10:42:40.000 208 21193.35 41.10 42828.36 47785.22 2014-07-27 10:42:41.000 208 21193.37 41.08 42828.34 47785.26 2014-07-27 10:42:42.000 208 21193.39 41.05 42828.38 47785.25 2014-07-27 10:42:43.000 208 21193.39 41.06 42828.40 47785.24 2014-07-27 10:42:44.000 208 21193.36 41.01 42828.36 47785.24 2014-07-27 10:42:45.000 208 21193.36 40.97 42828.37 47785.25 2014-07-27 10:42:46.000 208 21193.39 40.91 42828.38 47785.25 2014-07-27 10:42:47.000 208 21193.41 40.87 42828.40 47785.27 2014-07-27 10:42:48.000 208 21193.39 40.85 42828.41 47785.28 2014-07-27 10:42:49.000 208 21193.38 40.83 42828.42 47785.28 2014-07-27 10:42:50.000 208 21193.38 40.77 42828.44 47785.30 2014-07-27 10:42:51.000 208 21193.36 40.74 42828.43 47785.30 2014-07-27 10:42:52.000 208 21193.37 40.69 42828.46 47785.28 2014-07-27 10:42:53.000 208 21193.39 40.67 42828.50 47785.31 2014-07-27 10:42:54.000 208 21193.39 40.61 42828.47 47785.33 2014-07-27 10:42:55.000 208 21193.41 40.59 42828.47 47785.35 2014-07-27 10:42:56.000 208 21193.41 40.57 42828.48 47785.37 2014-07-27 10:42:57.000 208 21193.42 40.55 42828.50 47785.39 2014-07-27 10:42:58.000 208 21193.45 40.54 42828.52 47785.42 2014-07-27 10:42:59.000 208 21193.47 40.50 42828.50 47785.42 2014-07-27 10:43:00.000 208 21193.51 40.45 42828.52 47785.45 2014-07-27 10:43:01.000 208 21193.53 40.40 42828.53 47785.47 2014-07-27 10:43:02.000 208 21193.57 40.39 42828.53 47785.49 2014-07-27 10:43:03.000 208 21193.58 40.35 42828.53 47785.52 2014-07-27 10:43:04.000 208 21193.60 40.35 42828.53 47785.51 2014-07-27 10:43:05.000 208 21193.63 40.30 42828.55 47785.54 2014-07-27 10:43:06.000 208 21193.62 40.26 42828.57 47785.55 2014-07-27 10:43:07.000 208 21193.61 40.25 42828.56 47785.54 2014-07-27 10:43:08.000 208 21193.60 40.24 42828.60 47785.55 2014-07-27 10:43:09.000 208 21193.59 40.21 42828.59 47785.57 2014-07-27 10:43:10.000 208 21193.58 40.19 42828.58 47785.53 2014-07-27 10:43:11.000 208 21193.55 40.17 42828.61 47785.53 2014-07-27 10:43:12.000 208 21193.54 40.15 42828.59 47785.53 2014-07-27 10:43:13.000 208 21193.51 40.15 42828.59 47785.53 2014-07-27 10:43:14.000 208 21193.51 40.14 42828.62 47785.54 2014-07-27 10:43:15.000 208 21193.50 40.16 42828.66 47785.52 2014-07-27 10:43:16.000 208 21193.47 40.16 42828.63 47785.53 2014-07-27 10:43:17.000 208 21193.47 40.18 42828.63 47785.52 2014-07-27 10:43:18.000 208 21193.47 40.21 42828.63 47785.48 2014-07-27 10:43:19.000 208 21193.45 40.22 42828.61 47785.50 2014-07-27 10:43:20.000 208 21193.43 40.25 42828.62 47785.48 2014-07-27 10:43:21.000 208 21193.42 40.33 42828.59 47785.48 2014-07-27 10:43:22.000 208 21193.43 40.34 42828.59 47785.47 2014-07-27 10:43:23.000 208 21193.42 40.37 42828.61 47785.46 2014-07-27 10:43:24.000 208 21193.46 40.38 42828.61 47785.47 2014-07-27 10:43:25.000 208 21193.44 40.40 42828.59 47785.48 2014-07-27 10:43:26.000 208 21193.43 40.42 42828.55 47785.45 2014-07-27 10:43:27.000 208 21193.42 40.44 42828.54 47785.43 2014-07-27 10:43:28.000 208 21193.47 40.45 42828.53 47785.43 2014-07-27 10:43:29.000 208 21193.48 40.46 42828.54 47785.45 2014-07-27 10:43:30.000 208 21193.52 40.43 42828.52 47785.43 2014-07-27 10:43:31.000 208 21193.56 40.38 42828.52 47785.44 2014-07-27 10:43:32.000 208 21193.58 40.34 42828.52 47785.47 2014-07-27 10:43:33.000 208 21193.56 40.29 42828.51 47785.50 2014-07-27 10:43:34.000 208 21193.58 40.25 42828.50 47785.50 2014-07-27 10:43:35.000 208 21193.60 40.21 42828.53 47785.53 2014-07-27 10:43:36.000 208 21193.61 40.19 42828.54 47785.52 2014-07-27 10:43:37.000 208 21193.59 40.17 42828.54 47785.53 2014-07-27 10:43:38.000 208 21193.56 40.13 42828.55 47785.53 2014-07-27 10:43:39.000 208 21193.54 40.16 42828.57 47785.52 2014-07-27 10:43:40.000 208 21193.54 40.15 42828.59 47785.51 2014-07-27 10:43:41.000 208 21193.53 40.16 42828.57 47785.52 2014-07-27 10:43:42.000 208 21193.52 40.20 42828.58 47785.51 2014-07-27 10:43:43.000 208 21193.51 40.22 42828.58 47785.50 2014-07-27 10:43:44.000 208 21193.51 40.22 42828.58 47785.51 2014-07-27 10:43:45.000 208 21193.52 40.25 42828.55 47785.50 2014-07-27 10:43:46.000 208 21193.55 40.29 42828.54 47785.52 2014-07-27 10:43:47.000 208 21193.55 40.32 42828.56 47785.53 2014-07-27 10:43:48.000 208 21193.61 40.35 42828.60 47785.55 2014-07-27 10:43:49.000 208 21193.65 40.38 42828.58 47785.58 2014-07-27 10:43:50.000 208 21193.69 40.41 42828.55 47785.60 2014-07-27 10:43:51.000 208 21193.73 40.44 42828.56 47785.59 2014-07-27 10:43:52.000 208 21193.76 40.45 42828.57 47785.62 2014-07-27 10:43:53.000 208 21193.74 40.49 42828.57 47785.64 2014-07-27 10:43:54.000 208 21193.79 40.52 42828.56 47785.61 2014-07-27 10:43:55.000 208 21193.83 40.49 42828.55 47785.61 2014-07-27 10:43:56.000 208 21193.84 40.46 42828.56 47785.61 2014-07-27 10:43:57.000 208 21193.88 40.41 42828.55 47785.61 2014-07-27 10:43:58.000 208 21193.91 40.37 42828.54 47785.63 2014-07-27 10:43:59.000 208 21193.92 40.34 42828.56 47785.64 2014-07-27 10:44:00.000 208 21193.92 40.33 42828.58 47785.65 2014-07-27 10:44:01.000 208 21193.92 40.30 42828.59 47785.65 2014-07-27 10:44:02.000 208 21193.90 40.29 42828.57 47785.68 2014-07-27 10:44:03.000 208 21193.89 40.24 42828.54 47785.68 2014-07-27 10:44:04.000 208 21193.89 40.22 42828.55 47785.65 2014-07-27 10:44:05.000 208 21193.88 40.21 42828.58 47785.65 2014-07-27 10:44:06.000 208 21193.87 40.20 42828.57 47785.64 2014-07-27 10:44:07.000 208 21193.87 40.17 42828.57 47785.62 2014-07-27 10:44:08.000 208 21193.86 40.19 42828.53 47785.63 2014-07-27 10:44:09.000 208 21193.82 40.20 42828.55 47785.64 2014-07-27 10:44:10.000 208 21193.83 40.19 42828.54 47785.62 2014-07-27 10:44:11.000 208 21193.84 40.20 42828.52 47785.60 2014-07-27 10:44:12.000 208 21193.82 40.21 42828.50 47785.58 2014-07-27 10:44:13.000 208 21193.82 40.23 42828.50 47785.57 2014-07-27 10:44:14.000 208 21193.81 40.25 42828.52 47785.59 2014-07-27 10:44:15.000 208 21193.82 40.26 42828.50 47785.58 2014-07-27 10:44:16.000 208 21193.81 40.27 42828.51 47785.57 2014-07-27 10:44:17.000 208 21193.78 40.27 42828.51 47785.57 2014-07-27 10:44:18.000 208 21193.77 40.25 42828.52 47785.54 2014-07-27 10:44:19.000 208 21193.72 40.27 42828.55 47785.54 2014-07-27 10:44:20.000 208 21193.67 40.33 42828.53 47785.57 2014-07-27 10:44:21.000 208 21193.63 40.44 42828.49 47785.51 2014-07-27 10:44:22.000 208 21193.57 40.52 42828.38 47785.42 2014-07-27 10:44:23.000 208 21193.55 40.57 42828.33 47785.33 2014-07-27 10:44:24.000 208 21193.51 40.60 42828.28 47785.27 2014-07-27 10:44:25.000 208 21193.46 40.63 42828.23 47785.22 2014-07-27 10:44:26.000 208 21193.44 40.63 42828.16 47785.14 2014-07-27 10:44:27.000 208 21193.41 40.64 42828.11 47785.10 2014-07-27 10:44:28.000 208 21193.46 40.61 42828.10 47785.06 2014-07-27 10:44:29.000 208 21193.45 40.58 42828.12 47785.04 2014-07-27 10:44:30.000 208 21193.49 40.53 42828.15 47785.04 2014-07-27 10:44:31.000 208 21193.51 40.52 42828.18 47785.05 2014-07-27 10:44:32.000 208 21193.52 40.50 42828.14 47785.10 2014-07-27 10:44:33.000 208 21193.58 40.45 42828.14 47785.11 2014-07-27 10:44:34.000 208 21193.66 40.39 42828.17 47785.14 2014-07-27 10:44:35.000 208 21193.71 40.33 42828.20 47785.19 2014-07-27 10:44:36.000 208 21193.75 40.29 42828.20 47785.25 2014-07-27 10:44:37.000 208 21193.75 40.31 42828.23 47785.26 2014-07-27 10:44:38.000 208 21193.69 40.32 42828.25 47785.28 2014-07-27 10:44:39.000 208 21193.71 40.34 42828.20 47785.26 2014-07-27 10:44:40.000 208 21193.69 40.34 42828.19 47785.23 2014-07-27 10:44:41.000 208 21193.70 40.34 42828.21 47785.22 2014-07-27 10:44:42.000 208 21193.68 40.33 42828.22 47785.21 2014-07-27 10:44:43.000 208 21193.67 40.33 42828.19 47785.19 2014-07-27 10:44:44.000 208 21193.67 40.34 42828.20 47785.22 2014-07-27 10:44:45.000 208 21193.63 40.37 42828.20 47785.21 2014-07-27 10:44:46.000 208 21193.63 40.35 42828.23 47785.20 2014-07-27 10:44:47.000 208 21193.63 40.37 42828.19 47785.18 2014-07-27 10:44:48.000 208 21193.61 40.40 42828.18 47785.20 2014-07-27 10:44:49.000 208 21193.59 40.40 42828.16 47785.19 2014-07-27 10:44:50.000 208 21193.59 40.39 42828.17 47785.19 2014-07-27 10:44:51.000 208 21193.61 40.40 42828.16 47785.19 2014-07-27 10:44:52.000 208 21193.62 40.39 42828.18 47785.18 2014-07-27 10:44:53.000 208 21193.62 40.38 42828.20 47785.19 2014-07-27 10:44:54.000 208 21193.63 40.34 42828.21 47785.16 2014-07-27 10:44:55.000 208 21193.67 40.30 42828.23 47785.21 2014-07-27 10:44:56.000 208 21193.66 40.26 42828.23 47785.22 2014-07-27 10:44:57.000 208 21193.66 40.23 42828.25 47785.24 2014-07-27 10:44:58.000 208 21193.65 40.21 42828.27 47785.27 2014-07-27 10:44:59.000 208 21193.66 40.20 42828.26 47785.29 2014-07-27 10:45:00.000 208 21193.62 40.22 42828.24 47785.25 2014-07-27 10:45:01.000 208 21193.57 40.33 42828.18 47785.26 2014-07-27 10:45:02.000 208 21193.50 40.42 42828.15 47785.18 2014-07-27 10:45:03.000 208 21193.51 40.48 42828.04 47785.08 2014-07-27 10:45:04.000 208 21193.52 40.45 42827.97 47785.00 2014-07-27 10:45:05.000 208 21193.52 40.42 42827.93 47784.95 2014-07-27 10:45:06.000 208 21193.53 40.39 42827.90 47784.93 2014-07-27 10:45:07.000 208 21193.52 40.33 42827.88 47784.89 2014-07-27 10:45:08.000 208 21193.51 40.26 42827.92 47784.90 2014-07-27 10:45:09.000 208 21193.55 40.21 42827.92 47784.88 2014-07-27 10:45:10.000 208 21193.58 40.18 42827.91 47784.90 2014-07-27 10:45:11.000 208 21193.58 40.15 42827.93 47784.91 2014-07-27 10:45:12.000 208 21193.57 40.14 42827.93 47784.91 2014-07-27 10:45:13.000 208 21193.60 40.14 42827.91 47784.94 2014-07-27 10:45:14.000 208 21193.63 40.11 42827.90 47784.95 2014-07-27 10:45:15.000 208 21193.64 40.14 42827.87 47784.92 2014-07-27 10:45:16.000 208 21193.63 40.16 42827.84 47784.94 2014-07-27 10:45:17.000 208 21193.65 40.16 42827.84 47784.93 2014-07-27 10:45:18.000 208 21193.66 40.14 42827.82 47784.92 2014-07-27 10:45:19.000 208 21193.68 40.15 42827.86 47784.92 2014-07-27 10:45:20.000 208 21193.70 40.15 42827.84 47784.93 2014-07-27 10:45:21.000 208 21193.66 40.14 42827.86 47784.95 2014-07-27 10:45:22.000 208 21193.63 40.15 42827.86 47784.93 2014-07-27 10:45:23.000 208 21193.63 40.16 42827.88 47784.93 2014-07-27 10:45:24.000 208 21193.63 40.16 42827.90 47784.95 2014-07-27 10:45:25.000 208 21193.63 40.14 42827.91 47784.96 2014-07-27 10:45:26.000 208 21193.64 40.08 42827.92 47784.96 2014-07-27 10:45:27.000 208 21193.63 40.06 42827.97 47784.98 2014-07-27 10:45:28.000 208 21193.65 40.03 42827.96 47785.00 2014-07-27 10:45:29.000 208 21193.63 40.00 42827.96 47785.03 2014-07-27 10:45:30.000 208 21193.60 39.98 42827.99 47785.03 2014-07-27 10:45:31.000 208 21193.65 39.94 42827.98 47785.04 2014-07-27 10:45:32.000 208 21193.64 39.93 42828.00 47785.03 2014-07-27 10:45:33.000 208 21193.61 39.92 42828.01 47785.04 2014-07-27 10:45:34.000 208 21193.62 39.87 42828.02 47785.03 2014-07-27 10:45:35.000 208 21193.59 39.84 42828.03 47785.03 2014-07-27 10:45:36.000 208 21193.60 39.80 42828.06 47785.06 2014-07-27 10:45:37.000 208 21193.61 39.79 42828.06 47785.06 2014-07-27 10:45:38.000 208 21193.60 39.83 42828.06 47785.08 2014-07-27 10:45:39.000 208 21193.57 39.85 42828.06 47785.08 2014-07-27 10:45:40.000 208 21193.54 39.80 42828.07 47785.07 2014-07-27 10:45:41.000 208 21193.53 39.80 42828.07 47785.04 2014-07-27 10:45:42.000 208 21193.52 39.79 42828.05 47785.04 2014-07-27 10:45:43.000 208 21193.51 39.80 42828.07 47785.04 2014-07-27 10:45:44.000 208 21193.52 39.80 42828.07 47785.06 2014-07-27 10:45:45.000 208 21193.55 39.83 42828.06 47785.06 2014-07-27 10:45:46.000 208 21193.55 39.84 42828.07 47785.07 2014-07-27 10:45:47.000 208 21193.55 39.87 42828.05 47785.05 2014-07-27 10:45:48.000 208 21193.56 39.85 42828.08 47785.09 2014-07-27 10:45:49.000 208 21193.58 39.85 42828.09 47785.10 2014-07-27 10:45:50.000 208 21193.58 39.87 42828.12 47785.14 2014-07-27 10:45:51.000 208 21193.63 39.93 42828.14 47785.14 2014-07-27 10:45:52.000 208 21193.62 39.98 42828.12 47785.17 2014-07-27 10:45:53.000 208 21193.64 40.02 42828.09 47785.17 2014-07-27 10:45:54.000 208 21193.70 40.03 42828.08 47785.16 2014-07-27 10:45:55.000 208 21193.76 40.03 42828.07 47785.16 2014-07-27 10:45:56.000 208 21193.81 40.01 42828.09 47785.17 2014-07-27 10:45:57.000 208 21193.85 40.00 42828.07 47785.18 2014-07-27 10:45:58.000 208 21193.86 40.00 42828.06 47785.22 2014-07-27 10:45:59.000 208 21193.88 40.04 42828.05 47785.22 2014-07-27 10:46:00.000 208 21193.90 40.05 42828.03 47785.21 2014-07-27 10:46:01.000 208 21193.91 40.03 42828.00 47785.22 2014-07-27 10:46:02.000 208 21193.92 40.00 42828.03 47785.21 2014-07-27 10:46:03.000 208 21193.92 39.94 42828.05 47785.21 2014-07-27 10:46:04.000 208 21193.95 39.88 42828.06 47785.23 2014-07-27 10:46:05.000 208 21193.96 39.84 42828.08 47785.26 2014-07-27 10:46:06.000 208 21193.98 39.78 42828.11 47785.27 2014-07-27 10:46:07.000 208 21193.96 39.75 42828.13 47785.29 2014-07-27 10:46:08.000 208 21193.92 39.72 42828.14 47785.29 2014-07-27 10:46:09.000 208 21193.89 39.68 42828.12 47785.30 2014-07-27 10:46:10.000 208 21193.85 39.67 42828.13 47785.28 2014-07-27 10:46:11.000 208 21193.81 39.66 42828.18 47785.28 2014-07-27 10:46:12.000 208 21193.78 39.65 42828.15 47785.28 2014-07-27 10:46:13.000 208 21193.74 39.62 42828.16 47785.24 2014-07-27 10:46:14.000 208 21193.69 39.63 42828.16 47785.22 2014-07-27 10:46:15.000 208 21193.68 39.64 42828.17 47785.23 2014-07-27 10:46:16.000 208 21193.66 39.63 42828.19 47785.22 2014-07-27 10:46:17.000 208 21193.65 39.65 42828.21 47785.19 2014-07-27 10:46:18.000 208 21193.64 39.69 42828.20 47785.22 2014-07-27 10:46:19.000 208 21193.63 39.70 42828.19 47785.20 2014-07-27 10:46:20.000 208 21193.65 39.70 42828.19 47785.20 2014-07-27 10:46:21.000 208 21193.69 39.72 42828.17 47785.21 2014-07-27 10:46:22.000 208 21193.72 39.73 42828.20 47785.22 2014-07-27 10:46:23.000 208 21193.76 39.73 42828.16 47785.24 2014-07-27 10:46:24.000 208 21193.77 39.74 42828.18 47785.23 2014-07-27 10:46:25.000 208 21193.78 39.75 42828.15 47785.25 2014-07-27 10:46:26.000 208 21193.82 39.73 42828.16 47785.27 2014-07-27 10:46:27.000 208 21193.84 39.72 42828.17 47785.27 2014-07-27 10:46:28.000 208 21193.87 39.68 42828.15 47785.26 2014-07-27 10:46:29.000 208 21193.87 39.65 42828.14 47785.27 2014-07-27 10:46:30.000 208 21193.90 39.65 42828.14 47785.28 2014-07-27 10:46:31.000 208 21193.90 39.61 42828.14 47785.29 2014-07-27 10:46:32.000 208 21193.94 39.58 42828.14 47785.29 2014-07-27 10:46:33.000 208 21193.97 39.57 42828.15 47785.32 2014-07-27 10:46:34.000 208 21193.99 39.54 42828.16 47785.33 2014-07-27 10:46:35.000 208 21193.97 39.52 42828.14 47785.31 2014-07-27 10:46:36.000 208 21193.97 39.51 42828.15 47785.31 2014-07-27 10:46:37.000 208 21193.98 39.48 42828.14 47785.32 2014-07-27 10:46:38.000 208 21193.99 39.44 42828.15 47785.33 2014-07-27 10:46:39.000 208 21193.98 39.42 42828.16 47785.32 2014-07-27 10:46:40.000 208 21193.99 39.44 42828.19 47785.34 2014-07-27 10:46:41.000 208 21194.01 39.43 42828.18 47785.32 2014-07-27 10:46:42.000 208 21194.03 39.42 42828.16 47785.35 2014-07-27 10:46:43.000 208 21194.02 39.44 42828.15 47785.34 2014-07-27 10:46:44.000 208 21194.05 39.45 42828.15 47785.37 2014-07-27 10:46:45.000 208 21194.06 39.47 42828.12 47785.34 2014-07-27 10:46:46.000 208 21194.07 39.47 42828.10 47785.38 2014-07-27 10:46:47.000 208 21194.07 39.45 42828.12 47785.34 2014-07-27 10:46:48.000 208 21194.08 39.47 42828.15 47785.35 2014-07-27 10:46:49.000 208 21194.09 39.46 42828.14 47785.35 2014-07-27 10:46:50.000 208 21194.08 39.46 42828.15 47785.35 2014-07-27 10:46:51.000 208 21194.10 39.46 42828.17 47785.38 2014-07-27 10:46:52.000 208 21194.11 39.46 42828.15 47785.35 2014-07-27 10:46:53.000 208 21194.09 39.45 42828.13 47785.37 2014-07-27 10:46:54.000 208 21194.10 39.43 42828.15 47785.35 2014-07-27 10:46:55.000 208 21194.06 39.42 42828.13 47785.35 2014-07-27 10:46:56.000 208 21194.03 39.40 42828.09 47785.37 2014-07-27 10:46:57.000 208 21194.06 39.40 42828.15 47785.35 2014-07-27 10:46:58.000 208 21194.07 39.41 42828.14 47785.35 2014-07-27 10:46:59.000 208 21194.01 39.47 42828.13 47785.36 2014-07-27 10:47:00.000 208 21193.97 39.51 42828.11 47785.34 2014-07-27 10:47:01.000 208 21193.91 39.55 42828.08 47785.29 2014-07-27 10:47:02.000 208 21193.89 39.55 42828.05 47785.23 2014-07-27 10:47:03.000 208 21193.90 39.55 42828.05 47785.21 2014-07-27 10:47:04.000 208 21193.89 39.53 42828.04 47785.17 2014-07-27 10:47:05.000 208 21193.87 39.50 42828.02 47785.17 2014-07-27 10:47:06.000 208 21193.87 39.46 42828.04 47785.17 2014-07-27 10:47:07.000 208 21193.87 39.46 42828.04 47785.15 2014-07-27 10:47:08.000 208 21193.86 39.47 42828.04 47785.18 2014-07-27 10:47:09.000 208 21193.86 39.44 42828.02 47785.21 2014-07-27 10:47:10.000 208 21193.86 39.44 42828.08 47785.20 2014-07-27 10:47:11.000 208 21193.88 39.45 42828.09 47785.19 2014-07-27 10:47:12.000 208 21193.91 39.51 42828.04 47785.22 2014-07-27 10:47:13.000 208 21193.89 39.54 42828.02 47785.22 2014-07-27 10:47:14.000 208 21193.91 39.58 42828.01 47785.17 2014-07-27 10:47:15.000 208 21193.87 39.62 42827.98 47785.15 2014-07-27 10:47:16.000 208 21193.89 39.59 42827.94 47785.12 2014-07-27 10:47:17.000 208 21193.87 39.60 42827.91 47785.10 2014-07-27 10:47:18.000 208 21193.82 39.65 42827.88 47785.06 2014-07-27 10:47:19.000 208 21193.77 39.70 42827.84 47785.02 2014-07-27 10:47:20.000 208 21193.76 39.70 42827.79 47784.95 2014-07-27 10:47:21.000 208 21193.71 39.70 42827.73 47784.90 2014-07-27 10:47:22.000 208 21193.70 39.70 42827.71 47784.87 2014-07-27 10:47:23.000 208 21193.67 39.68 42827.70 47784.84 2014-07-27 10:47:24.000 208 21193.65 39.66 42827.69 47784.79 2014-07-27 10:47:25.000 208 21193.62 39.65 42827.66 47784.76 2014-07-27 10:47:26.000 208 21193.64 39.67 42827.64 47784.75 2014-07-27 10:47:27.000 208 21193.64 39.66 42827.62 47784.73 2014-07-27 10:47:28.000 208 21193.62 39.64 42827.59 47784.67 2014-07-27 10:47:29.000 208 21193.59 39.61 42827.59 47784.68 2014-07-27 10:47:30.000 208 21193.59 39.60 42827.60 47784.66 2014-07-27 10:47:31.000 208 21193.61 39.58 42827.62 47784.67 2014-07-27 10:47:32.000 208 21193.62 39.56 42827.66 47784.67 2014-07-27 10:47:33.000 208 21193.60 39.59 42827.66 47784.67 2014-07-27 10:47:34.000 208 21193.61 39.60 42827.65 47784.68 2014-07-27 10:47:35.000 208 21193.61 39.59 42827.63 47784.69 2014-07-27 10:47:36.000 208 21193.61 39.61 42827.63 47784.71 2014-07-27 10:47:37.000 208 21193.60 39.66 42827.63 47784.71 2014-07-27 10:47:38.000 208 21193.65 39.67 42827.61 47784.73 2014-07-27 10:47:39.000 208 21193.66 39.69 42827.61 47784.71 2014-07-27 10:47:40.000 208 21193.68 39.69 42827.63 47784.72 2014-07-27 10:47:41.000 208 21193.73 39.70 42827.58 47784.71 2014-07-27 10:47:42.000 208 21193.76 39.67 42827.59 47784.70 2014-07-27 10:47:43.000 208 21193.83 39.64 42827.58 47784.75 2014-07-27 10:47:44.000 208 21193.88 39.63 42827.59 47784.77 2014-07-27 10:47:45.000 208 21193.92 39.59 42827.58 47784.79 2014-07-27 10:47:46.000 208 21193.93 39.57 42827.59 47784.81 2014-07-27 10:47:47.000 208 21193.97 39.51 42827.62 47784.82 2014-07-27 10:47:48.000 208 21193.99 39.48 42827.66 47784.82 2014-07-27 10:47:49.000 208 21193.97 39.50 42827.62 47784.86 2014-07-27 10:47:50.000 208 21193.96 39.52 42827.61 47784.82 2014-07-27 10:47:51.000 208 21193.97 39.49 42827.60 47784.83 2014-07-27 10:47:52.000 208 21193.97 39.46 42827.58 47784.81 2014-07-27 10:47:53.000 208 21193.98 39.43 42827.58 47784.81 2014-07-27 10:47:54.000 208 21194.01 39.42 42827.59 47784.81 2014-07-27 10:47:55.000 208 21193.96 39.40 42827.59 47784.81 2014-07-27 10:47:56.000 208 21193.94 39.38 42827.56 47784.78 2014-07-27 10:47:57.000 208 21193.93 39.35 42827.54 47784.80 2014-07-27 10:47:58.000 208 21193.88 39.37 42827.55 47784.79 2014-07-27 10:47:59.000 208 21193.79 39.43 42827.56 47784.75 2014-07-27 10:48:00.000 208 21193.78 39.48 42827.50 47784.71 2014-07-27 10:48:01.000 208 21193.76 39.51 42827.44 47784.64 2014-07-27 10:48:02.000 208 21193.74 39.55 42827.39 47784.58 2014-07-27 10:48:03.000 208 21193.72 39.57 42827.37 47784.53 2014-07-27 10:48:04.000 208 21193.67 39.56 42827.39 47784.51 2014-07-27 10:48:05.000 208 21193.65 39.57 42827.35 47784.47 2014-07-27 10:48:06.000 208 21193.65 39.58 42827.31 47784.42 2014-07-27 10:48:07.000 208 21193.63 39.54 42827.27 47784.43 2014-07-27 10:48:08.000 208 21193.65 39.56 42827.28 47784.41 2014-07-27 10:48:09.000 208 21193.67 39.58 42827.25 47784.41 2014-07-27 10:48:10.000 208 21193.68 39.56 42827.24 47784.40 2014-07-27 10:48:11.000 208 21193.71 39.54 42827.25 47784.37 2014-07-27 10:48:12.000 208 21193.74 39.51 42827.24 47784.42 2014-07-27 10:48:13.000 208 21193.78 39.48 42827.26 47784.43 2014-07-27 10:48:14.000 208 21193.82 39.47 42827.31 47784.45 2014-07-27 10:48:15.000 208 21193.86 39.45 42827.33 47784.49 2014-07-27 10:48:16.000 208 21193.90 39.42 42827.31 47784.51 2014-07-27 10:48:17.000 208 21193.92 39.36 42827.33 47784.54 2014-07-27 10:48:18.000 208 21193.98 39.31 42827.34 47784.54 2014-07-27 10:48:19.000 208 21193.99 39.25 42827.39 47784.61 2014-07-27 10:48:20.000 208 21193.98 39.18 42827.45 47784.64 2014-07-27 10:48:21.000 208 21193.99 39.16 42827.48 47784.69 2014-07-27 10:48:22.000 208 21194.01 39.14 42827.51 47784.71 2014-07-27 10:48:23.000 208 21194.00 39.11 42827.52 47784.76 2014-07-27 10:48:24.000 208 21194.03 39.09 42827.55 47784.77 2014-07-27 10:48:25.000 208 21194.05 39.09 42827.55 47784.78 2014-07-27 10:48:26.000 208 21194.07 39.10 42827.53 47784.80 2014-07-27 10:48:27.000 208 21194.07 39.11 42827.54 47784.80 2014-07-27 10:48:28.000 208 21194.09 39.12 42827.52 47784.81 2014-07-27 10:48:29.000 208 21194.12 39.11 42827.53 47784.81 2014-07-27 10:48:30.000 208 21194.14 39.08 42827.49 47784.81 2014-07-27 10:48:31.000 208 21194.18 39.05 42827.50 47784.81 2014-07-27 10:48:32.000 208 21194.22 39.01 42827.47 47784.83 2014-07-27 10:48:33.000 208 21194.26 38.97 42827.45 47784.83 2014-07-27 10:48:34.000 208 21194.30 38.95 42827.48 47784.85 2014-07-27 10:48:35.000 208 21194.30 38.89 42827.49 47784.88 2014-07-27 10:48:36.000 208 21194.31 38.85 42827.51 47784.88 2014-07-27 10:48:37.000 208 21194.31 38.84 42827.54 47784.92 2014-07-27 10:48:38.000 208 21194.30 38.82 42827.55 47784.93 2014-07-27 10:48:39.000 208 21194.32 38.80 42827.55 47784.95 2014-07-27 10:48:40.000 208 21194.32 38.82 42827.59 47784.96 2014-07-27 10:48:41.000 208 21194.29 38.86 42827.57 47784.95 2014-07-27 10:48:42.000 208 21194.24 38.89 42827.53 47784.93 2014-07-27 10:48:43.000 208 21194.21 38.93 42827.52 47784.88 2014-07-27 10:48:44.000 208 21194.19 38.95 42827.52 47784.88 2014-07-27 10:48:45.000 208 21194.19 38.96 42827.51 47784.85 2014-07-27 10:48:46.000 208 21194.16 38.96 42827.52 47784.85 2014-07-27 10:48:47.000 208 21194.16 38.97 42827.50 47784.84 2014-07-27 10:48:48.000 208 21194.19 39.01 42827.53 47784.82 2014-07-27 10:48:49.000 208 21194.16 39.02 42827.51 47784.82 2014-07-27 10:48:50.000 208 21194.15 39.05 42827.50 47784.84 2014-07-27 10:48:51.000 208 21194.22 39.05 42827.49 47784.84 2014-07-27 10:48:52.000 208 21194.23 39.07 42827.49 47784.84 2014-07-27 10:48:53.000 208 21194.25 39.08 42827.49 47784.82 2014-07-27 10:48:54.000 208 21194.28 39.07 42827.44 47784.85 2014-07-27 10:48:55.000 208 21194.33 39.04 42827.45 47784.84 2014-07-27 10:48:56.000 208 21194.37 39.03 42827.48 47784.85 2014-07-27 10:48:57.000 208 21194.40 39.03 42827.43 47784.87 2014-07-27 10:48:58.000 208 21194.41 38.99 42827.42 47784.86 2014-07-27 10:48:59.000 208 21194.43 38.94 42827.43 47784.89 2014-07-27 10:49:00.000 208 21194.45 38.91 42827.43 47784.90 2014-07-27 10:49:01.000 208 21194.48 38.87 42827.44 47784.90 2014-07-27 10:49:02.000 208 21194.50 38.83 42827.44 47784.93 2014-07-27 10:49:03.000 208 21194.51 38.80 42827.45 47784.91 2014-07-27 10:49:04.000 208 21194.51 38.75 42827.44 47784.93 2014-07-27 10:49:05.000 208 21194.54 38.69 42827.43 47784.94 2014-07-27 10:49:06.000 208 21194.53 38.66 42827.41 47784.92 2014-07-27 10:49:07.000 208 21194.52 38.63 42827.39 47784.93 2014-07-27 10:49:08.000 208 21194.50 38.58 42827.40 47784.89 2014-07-27 10:49:09.000 208 21194.50 38.56 42827.43 47784.89 2014-07-27 10:49:10.000 208 21194.50 38.55 42827.41 47784.90 2014-07-27 10:49:11.000 208 21194.48 38.51 42827.36 47784.89 2014-07-27 10:49:12.000 208 21194.44 38.46 42827.36 47784.88 2014-07-27 10:49:13.000 208 21194.41 38.45 42827.35 47784.88 2014-07-27 10:49:14.000 208 21194.40 38.43 42827.31 47784.85 2014-07-27 10:49:15.000 208 21194.37 38.39 42827.34 47784.84 2014-07-27 10:49:16.000 208 21194.37 38.36 42827.38 47784.83 2014-07-27 10:49:17.000 208 21194.38 38.34 42827.38 47784.81 2014-07-27 10:49:18.000 208 21194.37 38.29 42827.39 47784.80 2014-07-27 10:49:19.000 208 21194.37 38.28 42827.34 47784.80 2014-07-27 10:49:20.000 208 21194.35 38.29 42827.33 47784.79 2014-07-27 10:49:21.000 208 21194.31 38.30 42827.39 47784.81 2014-07-27 10:49:22.000 208 21194.29 38.30 42827.37 47784.80 2014-07-27 10:49:23.000 208 21194.29 38.32 42827.37 47784.79 2014-07-27 10:49:24.000 208 21194.29 38.34 42827.39 47784.81 2014-07-27 10:49:25.000 208 21194.29 38.31 42827.41 47784.81 2014-07-27 10:49:26.000 208 21194.28 38.32 42827.41 47784.80 2014-07-27 10:49:27.000 208 21194.26 38.36 42827.42 47784.84 2014-07-27 10:49:28.000 208 21194.29 38.36 42827.42 47784.83 2014-07-27 10:49:29.000 208 21194.28 38.38 42827.43 47784.84 2014-07-27 10:49:30.000 208 21194.28 38.37 42827.45 47784.84 2014-07-27 10:49:31.000 208 21194.26 38.37 42827.46 47784.85 2014-07-27 10:49:32.000 208 21194.27 38.36 42827.47 47784.82 2014-07-27 10:49:33.000 208 21194.29 38.33 42827.49 47784.85 2014-07-27 10:49:34.000 208 21194.30 38.30 42827.50 47784.87 2014-07-27 10:49:35.000 208 21194.36 38.30 42827.53 47784.88 2014-07-27 10:49:36.000 208 21194.38 38.30 42827.52 47784.92 2014-07-27 10:49:37.000 208 21194.44 38.30 42827.54 47784.95 2014-07-27 10:49:38.000 208 21194.49 38.31 42827.55 47784.96 2014-07-27 10:49:39.000 208 21194.55 38.30 42827.55 47784.99 2014-07-27 10:49:40.000 208 21194.59 38.30 42827.50 47785.00 2014-07-27 10:49:41.000 208 21194.63 38.29 42827.50 47785.04 2014-07-27 10:49:42.000 208 21194.66 38.25 42827.49 47785.04 2014-07-27 10:49:43.000 208 21194.68 38.26 42827.48 47785.07 2014-07-27 10:49:44.000 208 21194.68 38.25 42827.45 47785.04 2014-07-27 10:49:45.000 208 21194.75 38.28 42827.47 47785.06 2014-07-27 10:49:46.000 208 21194.79 38.28 42827.50 47785.06 2014-07-27 10:49:47.000 208 21194.80 38.27 42827.48 47785.07 2014-07-27 10:49:48.000 208 21194.83 38.28 42827.45 47785.06 2014-07-27 10:49:49.000 208 21194.86 38.26 42827.46 47785.08 2014-07-27 10:49:50.000 208 21194.89 38.26 42827.46 47785.08 2014-07-27 10:49:51.000 208 21194.89 38.27 42827.44 47785.09 2014-07-27 10:49:52.000 208 21194.86 38.24 42827.41 47785.10 2014-07-27 10:49:53.000 208 21194.88 38.22 42827.45 47785.08 2014-07-27 10:49:54.000 208 21194.87 38.23 42827.44 47785.06 2014-07-27 10:49:55.000 208 21194.86 38.21 42827.43 47785.07 2014-07-27 10:49:56.000 208 21194.82 38.18 42827.45 47785.04 2014-07-27 10:49:57.000 208 21194.81 38.16 42827.44 47785.03 2014-07-27 10:49:58.000 208 21194.81 38.13 42827.43 47785.01 2014-07-27 10:49:59.000 208 21194.78 38.12 42827.41 47784.99 2014-07-27 10:50:00.000 208 21194.76 38.12 42827.39 47784.99 2014-07-27 10:50:01.000 208 21194.74 38.12 42827.39 47784.97 2014-07-27 10:50:02.000 208 21194.74 38.11 42827.37 47784.96 2014-07-27 10:50:03.000 208 21194.74 38.13 42827.39 47784.96 2014-07-27 10:50:04.000 208 21194.72 38.13 42827.38 47784.94 2014-07-27 10:50:05.000 208 21194.71 38.15 42827.36 47784.95 2014-07-27 10:50:06.000 208 21194.69 38.16 42827.34 47784.95 2014-07-27 10:50:07.000 208 21194.71 38.17 42827.33 47784.93 2014-07-27 10:50:08.000 208 21194.70 38.15 42827.35 47784.92 2014-07-27 10:50:09.000 208 21194.69 38.17 42827.32 47784.92 2014-07-27 10:50:10.000 208 21194.64 38.24 42827.26 47784.92 2014-07-27 10:50:11.000 208 21194.63 38.27 42827.26 47784.88 2014-07-27 10:50:12.000 208 21194.63 38.29 42827.25 47784.85 2014-07-27 10:50:13.000 208 21194.61 38.30 42827.23 47784.78 2014-07-27 10:50:14.000 208 21194.63 38.28 42827.19 47784.77 2014-07-27 10:50:15.000 208 21194.60 38.27 42827.19 47784.76 2014-07-27 10:50:16.000 208 21194.58 38.25 42827.17 47784.75 2014-07-27 10:50:17.000 208 21194.61 38.20 42827.16 47784.71 2014-07-27 10:50:18.000 208 21194.63 38.23 42827.13 47784.72 2014-07-27 10:50:19.000 208 21194.69 38.21 42827.12 47784.73 2014-07-27 10:50:20.000 208 21194.70 38.18 42827.15 47784.75 2014-07-27 10:50:21.000 208 21194.74 38.15 42827.15 47784.76 2014-07-27 10:50:22.000 208 21194.81 38.14 42827.14 47784.78 2014-07-27 10:50:23.000 208 21194.86 38.13 42827.14 47784.79 2014-07-27 10:50:24.000 208 21194.90 38.08 42827.15 47784.83 2014-07-27 10:50:25.000 208 21194.97 38.05 42827.13 47784.85 2014-07-27 10:50:26.000 208 21195.02 38.00 42827.15 47784.85 2014-07-27 10:50:27.000 208 21195.07 38.02 42827.14 47784.91 2014-07-27 10:50:28.000 208 21195.13 38.01 42827.14 47784.91 2014-07-27 10:50:29.000 208 21195.16 37.99 42827.13 47784.94 2014-07-27 10:50:30.000 208 21195.19 37.97 42827.16 47784.95 2014-07-27 10:50:31.000 208 21195.18 37.94 42827.17 47784.98 2014-07-27 10:50:32.000 208 21195.20 37.94 42827.13 47784.94 2014-07-27 10:50:33.000 208 21195.22 37.94 42827.09 47784.96 2014-07-27 10:50:34.000 208 21195.20 37.94 42827.11 47784.97 2014-07-27 10:50:35.000 208 21195.17 37.97 42827.09 47784.95 2014-07-27 10:50:36.000 208 21195.15 37.97 42827.12 47784.94 2014-07-27 10:50:37.000 208 21195.13 37.97 42827.12 47784.93 2014-07-27 10:50:38.000 208 21195.07 37.98 42827.10 47784.91 2014-07-27 10:50:39.000 208 21195.06 37.97 42827.10 47784.87 2014-07-27 10:50:40.000 208 21195.04 37.95 42827.07 47784.90 2014-07-27 10:50:41.000 208 21195.01 37.93 42827.07 47784.85 2014-07-27 10:50:42.000 208 21194.99 37.93 42827.05 47784.85 2014-07-27 10:50:43.000 208 21194.98 37.94 42827.06 47784.84 2014-07-27 10:50:44.000 208 21194.97 37.96 42827.07 47784.83 2014-07-27 10:50:45.000 208 21194.95 37.98 42827.08 47784.81 2014-07-27 10:50:46.000 208 21194.97 37.97 42827.05 47784.78 2014-07-27 10:50:47.000 208 21195.00 38.00 42827.03 47784.78 2014-07-27 10:50:48.000 208 21195.00 37.99 42827.01 47784.76 2014-07-27 10:50:49.000 208 21195.01 37.95 42827.02 47784.77 2014-07-27 10:50:50.000 208 21195.01 37.89 42827.02 47784.75 2014-07-27 10:50:51.000 208 21195.02 37.86 42827.05 47784.78 2014-07-27 10:50:52.000 208 21195.04 37.85 42827.05 47784.78 2014-07-27 10:50:53.000 208 21195.06 37.83 42827.04 47784.80 2014-07-27 10:50:54.000 208 21195.06 37.86 42827.00 47784.81 2014-07-27 10:50:55.000 208 21195.09 37.85 42827.00 47784.83 2014-07-27 10:50:56.000 208 21195.14 37.84 42827.00 47784.85 2014-07-27 10:50:57.000 208 21195.16 37.84 42827.00 47784.87 2014-07-27 10:50:58.000 208 21195.17 37.84 42827.01 47784.85 2014-07-27 10:50:59.000 208 21195.16 37.81 42827.04 47784.86 2014-07-27 10:51:00.000 208 21195.19 37.79 42827.03 47784.86 2014-07-27 10:51:01.000 208 21195.18 37.82 42827.03 47784.87 2014-07-27 10:51:02.000 208 21195.13 37.78 42827.04 47784.87 2014-07-27 10:51:03.000 208 21195.09 37.74 42827.03 47784.85 2014-07-27 10:51:04.000 208 21195.06 37.73 42827.04 47784.86 2014-07-27 10:51:05.000 208 21195.03 37.69 42827.04 47784.85 2014-07-27 10:51:06.000 208 21195.01 37.66 42827.08 47784.85 2014-07-27 10:51:07.000 208 21194.99 37.64 42827.09 47784.84 2014-07-27 10:51:08.000 208 21194.97 37.62 42827.07 47784.83 2014-07-27 10:51:09.000 208 21194.96 37.64 42827.07 47784.83 2014-07-27 10:51:10.000 208 21194.97 37.68 42827.08 47784.82 2014-07-27 10:51:11.000 208 21194.95 37.66 42827.09 47784.81 2014-07-27 10:51:12.000 208 21194.99 37.65 42827.08 47784.80 2014-07-27 10:51:13.000 208 21194.97 37.68 42827.03 47784.80 2014-07-27 10:51:14.000 208 21195.01 37.72 42827.01 47784.80 2014-07-27 10:51:15.000 208 21195.02 37.76 42826.98 47784.78 2014-07-27 10:51:16.000 208 21195.03 37.73 42826.99 47784.77 2014-07-27 10:51:17.000 208 21195.07 37.72 42827.02 47784.76 2014-07-27 10:51:18.000 208 21195.05 37.72 42827.00 47784.79 2014-07-27 10:51:19.000 208 21195.05 37.70 42827.02 47784.78 2014-07-27 10:51:20.000 208 21195.02 37.69 42827.02 47784.78 2014-07-27 10:51:21.000 208 21194.98 37.64 42826.99 47784.76 2014-07-27 10:51:22.000 208 21194.93 37.58 42827.01 47784.77 2014-07-27 10:51:23.000 208 21194.92 37.54 42827.02 47784.81 2014-07-27 10:51:24.000 208 21194.94 37.48 42827.03 47784.79 2014-07-27 10:51:25.000 208 21194.88 37.44 42827.07 47784.77 2014-07-27 10:51:26.000 208 21194.87 37.40 42827.05 47784.80 2014-07-27 10:51:27.000 208 21194.89 37.34 42827.06 47784.80 2014-07-27 10:51:28.000 208 21194.90 37.28 42827.11 47784.78 2014-07-27 10:51:29.000 208 21194.88 37.23 42827.11 47784.82 2014-07-27 10:51:30.000 208 21194.85 37.22 42827.10 47784.81 2014-07-27 10:51:31.000 208 21194.83 37.18 42827.13 47784.81 2014-07-27 10:51:32.000 208 21194.85 37.14 42827.12 47784.82 2014-07-27 10:51:33.000 208 21194.84 37.14 42827.13 47784.83 2014-07-27 10:51:34.000 208 21194.79 37.16 42827.16 47784.84 2014-07-27 10:51:35.000 208 21194.78 37.17 42827.17 47784.84 2014-07-27 10:51:36.000 208 21194.79 37.19 42827.19 47784.82 2014-07-27 10:51:37.000 208 21194.80 37.23 42827.15 47784.83 2014-07-27 10:51:38.000 208 21194.79 37.31 42827.15 47784.85 2014-07-27 10:51:39.000 208 21194.82 37.38 42827.17 47784.83 2014-07-27 10:51:40.000 208 21194.83 37.43 42827.15 47784.84 2014-07-27 10:51:41.000 208 21194.86 37.50 42827.11 47784.83 2014-07-27 10:51:42.000 208 21194.88 37.56 42827.15 47784.84 2014-07-27 10:51:43.000 208 21194.92 37.57 42827.18 47784.86 2014-07-27 10:51:44.000 208 21194.94 37.59 42827.18 47784.86 2014-07-27 10:51:45.000 208 21195.00 37.62 42827.16 47784.87 2014-07-27 10:51:46.000 208 21195.04 37.62 42827.15 47784.89 2014-07-27 10:51:47.000 208 21195.07 37.63 42827.14 47784.87 2014-07-27 10:51:48.000 208 21195.08 37.59 42827.08 47784.89 2014-07-27 10:51:49.000 208 21195.09 37.57 42827.08 47784.90 2014-07-27 10:51:50.000 208 21195.12 37.56 42827.11 47784.89 2014-07-27 10:51:51.000 208 21195.14 37.53 42827.09 47784.91 2014-07-27 10:51:52.000 208 21195.14 37.47 42827.09 47784.92 2014-07-27 10:51:53.000 208 21195.18 37.44 42827.12 47784.92 2014-07-27 10:51:54.000 208 21195.21 37.42 42827.11 47784.92 2014-07-27 10:51:55.000 208 21195.18 37.38 42827.10 47784.92 2014-07-27 10:51:56.000 208 21195.17 37.30 42827.09 47784.94 2014-07-27 10:51:57.000 208 21195.16 37.26 42827.08 47784.93 2014-07-27 10:51:58.000 208 21195.12 37.20 42827.11 47784.92 2014-07-27 10:51:59.000 208 21195.08 37.18 42827.14 47784.94 2014-07-27 10:52:00.000 208 21195.07 37.14 42827.14 47784.94 2014-07-27 10:52:01.000 208 21195.05 37.14 42827.15 47784.94 2014-07-27 10:52:02.000 208 21195.02 37.14 42827.16 47784.94 2014-07-27 10:52:03.000 208 21194.97 37.15 42827.19 47784.95 2014-07-27 10:52:04.000 208 21194.98 37.16 42827.21 47784.95 2014-07-27 10:52:05.000 208 21194.98 37.19 42827.19 47784.94 2014-07-27 10:52:06.000 208 21194.96 37.23 42827.17 47784.94 2014-07-27 10:52:07.000 208 21194.95 37.28 42827.19 47784.93 2014-07-27 10:52:08.000 208 21194.94 37.35 42827.19 47784.93 2014-07-27 10:52:09.000 208 21194.95 37.36 42827.17 47784.94 2014-07-27 10:52:10.000 208 21194.94 37.42 42827.19 47784.91 2014-07-27 10:52:11.000 208 21194.96 37.47 42827.16 47784.92 2014-07-27 10:52:12.000 208 21195.02 37.51 42827.15 47784.94 2014-07-27 10:52:13.000 208 21195.02 37.53 42827.19 47784.95 2014-07-27 10:52:14.000 208 21195.03 37.55 42827.18 47784.97 2014-07-27 10:52:15.000 208 21195.06 37.53 42827.18 47785.00 2014-07-27 10:52:16.000 208 21195.10 37.55 42827.19 47785.00 2014-07-27 10:52:17.000 208 21195.13 37.57 42827.18 47785.05 2014-07-27 10:52:18.000 208 21195.17 37.60 42827.19 47785.05 2014-07-27 10:52:19.000 208 21195.24 37.61 42827.19 47785.09 2014-07-27 10:52:20.000 208 21195.27 37.59 42827.18 47785.11 2014-07-27 10:52:21.000 208 21195.28 37.56 42827.19 47785.10 2014-07-27 10:52:22.000 208 21195.24 37.54 42827.18 47785.08 2014-07-27 10:52:23.000 208 21195.23 37.48 42827.19 47785.12 2014-07-27 10:52:24.000 208 21195.23 37.42 42827.21 47785.10 2014-07-27 10:52:25.000 208 21195.18 37.37 42827.22 47785.10 2014-07-27 10:52:26.000 208 21195.16 37.29 42827.25 47785.10 2014-07-27 10:52:27.000 208 21195.13 37.24 42827.25 47785.09 2014-07-27 10:52:28.000 208 21195.11 37.21 42827.27 47785.11 2014-07-27 10:52:29.000 208 21195.09 37.17 42827.25 47785.11 2014-07-27 10:52:30.000 208 21195.06 37.12 42827.28 47785.07 2014-07-27 10:52:31.000 208 21195.06 37.09 42827.29 47785.06 2014-07-27 10:52:32.000 208 21195.03 37.05 42827.28 47785.06 2014-07-27 10:52:33.000 208 21195.00 37.03 42827.30 47785.08 2014-07-27 10:52:34.000 208 21194.97 36.98 42827.30 47785.04 2014-07-27 10:52:35.000 208 21194.94 36.94 42827.29 47785.03 2014-07-27 10:52:36.000 208 21194.92 36.92 42827.30 47785.03 2014-07-27 10:52:37.000 208 21194.91 36.91 42827.33 47785.03 2014-07-27 10:52:38.000 208 21194.88 36.89 42827.34 47785.01 2014-07-27 10:52:39.000 208 21194.88 36.87 42827.31 47785.01 2014-07-27 10:52:40.000 208 21194.86 36.82 42827.26 47785.02 2014-07-27 10:52:41.000 208 21194.86 36.79 42827.25 47784.99 2014-07-27 10:52:42.000 208 21194.85 36.81 42827.20 47784.94 2014-07-27 10:52:43.000 208 21194.89 36.83 42827.21 47784.96 2014-07-27 10:52:44.000 208 21194.91 36.85 42827.18 47784.93 2014-07-27 10:52:45.000 208 21194.91 36.89 42827.18 47784.92 2014-07-27 10:52:46.000 208 21194.92 36.91 42827.15 47784.90 2014-07-27 10:52:47.000 208 21194.93 36.93 42827.13 47784.90 2014-07-27 10:52:48.000 208 21194.94 36.94 42827.12 47784.89 2014-07-27 10:52:49.000 208 21194.95 36.95 42827.10 47784.87 2014-07-27 10:52:50.000 208 21194.99 36.99 42827.13 47784.86 2014-07-27 10:52:51.000 208 21194.98 37.03 42827.08 47784.84 2014-07-27 10:52:52.000 208 21195.01 37.05 42827.04 47784.82 2014-07-27 10:52:53.000 208 21194.98 37.05 42827.01 47784.77 2014-07-27 10:52:54.000 208 21194.95 37.04 42826.97 47784.79 2014-07-27 10:52:55.000 208 21194.95 37.03 42826.95 47784.78 2014-07-27 10:52:56.000 208 21194.94 37.01 42826.96 47784.76 2014-07-27 10:52:57.000 208 21194.92 36.98 42826.96 47784.73 2014-07-27 10:52:58.000 208 21194.90 36.97 42826.93 47784.73 2014-07-27 10:52:59.000 208 21194.90 36.93 42826.91 47784.72 2014-07-27 10:53:00.000 208 21194.85 36.89 42826.96 47784.71 2014-07-27 10:53:01.000 208 21194.84 36.90 42826.97 47784.65 2014-07-27 10:53:02.000 208 21194.78 36.93 42826.91 47784.66 2014-07-27 10:53:03.000 208 21194.76 36.94 42826.91 47784.63 2014-07-27 10:53:04.000 208 21194.71 36.94 42826.92 47784.60 2014-07-27 10:53:05.000 208 21194.68 36.93 42826.93 47784.59 2014-07-27 10:53:06.000 208 21194.65 36.94 42826.92 47784.57 2014-07-27 10:53:07.000 208 21194.62 36.97 42826.89 47784.55 2014-07-27 10:53:08.000 208 21194.62 36.97 42826.90 47784.54 2014-07-27 10:53:09.000 208 21194.61 36.96 42826.91 47784.53 2014-07-27 10:53:10.000 208 21194.61 36.97 42826.91 47784.52 2014-07-27 10:53:11.000 208 21194.58 36.97 42826.88 47784.50 2014-07-27 10:53:12.000 208 21194.59 36.97 42826.85 47784.50 2014-07-27 10:53:13.000 208 21194.60 36.97 42826.83 47784.48 2014-07-27 10:53:14.000 208 21194.63 36.98 42826.86 47784.49 2014-07-27 10:53:15.000 208 21194.65 37.00 42826.86 47784.50 2014-07-27 10:53:16.000 208 21194.67 37.02 42826.84 47784.48 2014-07-27 10:53:17.000 208 21194.71 37.03 42826.85 47784.47 2014-07-27 10:53:18.000 208 21194.75 37.04 42826.85 47784.50 2014-07-27 10:53:19.000 208 21194.81 37.07 42826.81 47784.50 2014-07-27 10:53:20.000 208 21194.84 37.07 42826.77 47784.51 2014-07-27 10:53:21.000 208 21194.87 37.07 42826.80 47784.52 2014-07-27 10:53:22.000 208 21194.90 37.13 42826.81 47784.52 2014-07-27 10:53:23.000 208 21194.97 37.17 42826.77 47784.54 2014-07-27 10:53:24.000 208 21194.99 37.16 42826.72 47784.53 2014-07-27 10:53:25.000 208 21195.00 37.12 42826.71 47784.50 2014-07-27 10:53:26.000 208 21194.99 37.08 42826.74 47784.50 2014-07-27 10:53:27.000 208 21195.01 37.07 42826.73 47784.54 2014-07-27 10:53:28.000 208 21194.98 37.01 42826.73 47784.51 2014-07-27 10:53:29.000 208 21194.98 36.96 42826.72 47784.52 2014-07-27 10:53:30.000 208 21194.96 36.92 42826.75 47784.54 2014-07-27 10:53:31.000 208 21194.97 36.86 42826.75 47784.52 2014-07-27 10:53:32.000 208 21194.94 36.80 42826.74 47784.52 2014-07-27 10:53:33.000 208 21194.93 36.75 42826.77 47784.55 2014-07-27 10:53:34.000 208 21194.88 36.72 42826.75 47784.52 2014-07-27 10:53:35.000 208 21194.85 36.70 42826.76 47784.49 2014-07-27 10:53:36.000 208 21194.80 36.68 42826.78 47784.48 2014-07-27 10:53:37.000 208 21194.76 36.66 42826.75 47784.46 2014-07-27 10:53:38.000 208 21194.74 36.64 42826.73 47784.45 2014-07-27 10:53:39.000 208 21194.72 36.63 42826.74 47784.41 2014-07-27 10:53:40.000 208 21194.72 36.65 42826.75 47784.42 2014-07-27 10:53:41.000 208 21194.67 36.68 42826.71 47784.39 2014-07-27 10:53:42.000 208 21194.67 36.65 42826.68 47784.36 2014-07-27 10:53:43.000 208 21194.67 36.67 42826.67 47784.34 2014-07-27 10:53:44.000 208 21194.69 36.64 42826.66 47784.33 2014-07-27 10:53:45.000 208 21194.70 36.63 42826.64 47784.32 2014-07-27 10:53:46.000 208 21194.72 36.61 42826.63 47784.35 2014-07-27 10:53:47.000 208 21194.72 36.60 42826.62 47784.36 2014-07-27 10:53:48.000 208 21194.74 36.62 42826.63 47784.35 2014-07-27 10:53:49.000 208 21194.77 36.68 42826.59 47784.36 2014-07-27 10:53:50.000 208 21194.77 36.70 42826.59 47784.37 2014-07-27 10:53:51.000 208 21194.81 36.68 42826.63 47784.36 2014-07-27 10:53:52.000 208 21194.82 36.68 42826.62 47784.36 2014-07-27 10:53:53.000 208 21194.80 36.67 42826.62 47784.38 2014-07-27 10:53:54.000 208 21194.85 36.66 42826.62 47784.38 2014-07-27 10:53:55.000 208 21194.89 36.67 42826.64 47784.38 2014-07-27 10:53:56.000 208 21194.90 36.69 42826.67 47784.42 2014-07-27 10:53:57.000 208 21194.91 36.68 42826.65 47784.42 2014-07-27 10:53:58.000 208 21194.95 36.66 42826.66 47784.45 2014-07-27 10:53:59.000 208 21194.98 36.64 42826.62 47784.43 2014-07-27 10:54:00.000 208 21195.00 36.62 42826.64 47784.44 2014-07-27 10:54:01.000 208 21195.02 36.59 42826.68 47784.45 2014-07-27 10:54:02.000 208 21195.05 36.58 42826.75 47784.48 2014-07-27 10:54:03.000 208 21195.05 36.55 42826.72 47784.48 2014-07-27 10:54:04.000 208 21195.07 36.51 42826.68 47784.53 2014-07-27 10:54:05.000 208 21195.11 36.51 42826.69 47784.53 2014-07-27 10:54:06.000 208 21195.18 36.51 42826.70 47784.57 2014-07-27 10:54:07.000 208 21195.19 36.51 42826.74 47784.63 2014-07-27 10:54:08.000 208 21195.23 36.50 42826.73 47784.62 2014-07-27 10:54:09.000 208 21195.27 36.52 42826.76 47784.66 2014-07-27 10:54:10.000 208 21195.27 36.51 42826.80 47784.68 2014-07-27 10:54:11.000 208 21195.29 36.51 42826.82 47784.70 2014-07-27 10:54:12.000 208 21195.29 36.51 42826.83 47784.72 2014-07-27 10:54:13.000 208 21195.30 36.50 42826.82 47784.74 2014-07-27 10:54:14.000 208 21195.28 36.50 42826.82 47784.76 2014-07-27 10:54:15.000 208 21195.24 36.47 42826.84 47784.76 2014-07-27 10:54:16.000 208 21195.21 36.45 42826.87 47784.75 2014-07-27 10:54:17.000 208 21195.18 36.48 42826.90 47784.75 2014-07-27 10:54:18.000 208 21195.11 36.47 42826.88 47784.75 2014-07-27 10:54:19.000 208 21195.04 36.49 42826.85 47784.71 2014-07-27 10:54:20.000 208 21194.96 36.48 42826.86 47784.68 2014-07-27 10:54:21.000 208 21194.91 36.47 42826.89 47784.68 2014-07-27 10:54:22.000 208 21194.84 36.46 42826.90 47784.63 2014-07-27 10:54:23.000 208 21194.79 36.44 42826.86 47784.57 2014-07-27 10:54:24.000 208 21194.76 36.46 42826.85 47784.56 2014-07-27 10:54:25.000 208 21194.75 36.45 42826.85 47784.53 2014-07-27 10:54:26.000 208 21194.77 36.44 42826.80 47784.49 2014-07-27 10:54:27.000 208 21194.75 36.45 42826.77 47784.50 2014-07-27 10:54:28.000 208 21194.76 36.46 42826.77 47784.47 2014-07-27 10:54:29.000 208 21194.80 36.47 42826.76 47784.50 2014-07-27 10:54:30.000 208 21194.87 36.48 42826.77 47784.48 2014-07-27 10:54:31.000 208 21194.94 36.50 42826.77 47784.51 2014-07-27 10:54:32.000 208 21194.99 36.51 42826.77 47784.57 2014-07-27 10:54:33.000 208 21195.02 36.50 42826.75 47784.57 2014-07-27 10:54:34.000 208 21195.08 36.51 42826.74 47784.59 2014-07-27 10:54:35.000 208 21195.12 36.51 42826.79 47784.63 2014-07-27 10:54:36.000 208 21195.16 36.47 42826.80 47784.64 2014-07-27 10:54:37.000 208 21195.18 36.44 42826.78 47784.65 2014-07-27 10:54:38.000 208 21195.19 36.45 42826.76 47784.66 2014-07-27 10:54:39.000 208 21195.21 36.40 42826.80 47784.68 2014-07-27 10:54:40.000 208 21195.20 36.38 42826.81 47784.68 2014-07-27 10:54:41.000 208 21195.19 36.35 42826.81 47784.71 2014-07-27 10:54:42.000 208 21195.19 36.31 42826.82 47784.71 2014-07-27 10:54:43.000 208 21195.13 36.30 42826.83 47784.70 2014-07-27 10:54:44.000 208 21195.10 36.28 42826.85 47784.69 2014-07-27 10:54:45.000 208 21195.07 36.25 42826.85 47784.68 2014-07-27 10:54:46.000 208 21195.01 36.24 42826.84 47784.67 2014-07-27 10:54:47.000 208 21194.97 36.22 42826.86 47784.66 2014-07-27 10:54:48.000 208 21194.98 36.23 42826.84 47784.67 2014-07-27 10:54:49.000 208 21194.99 36.22 42826.82 47784.64 2014-07-27 10:54:50.000 208 21194.96 36.19 42826.80 47784.62 2014-07-27 10:54:51.000 208 21194.92 36.23 42826.81 47784.64 2014-07-27 10:54:52.000 208 21194.95 36.24 42826.82 47784.61 2014-07-27 10:54:53.000 208 21194.95 36.27 42826.79 47784.59 2014-07-27 10:54:54.000 208 21194.99 36.32 42826.77 47784.60 2014-07-27 10:54:55.000 208 21195.03 36.33 42826.74 47784.60 2014-07-27 10:54:56.000 208 21195.13 36.31 42826.74 47784.59 2014-07-27 10:54:57.000 208 21195.18 36.30 42826.70 47784.60 2014-07-27 10:54:58.000 208 21195.21 36.30 42826.69 47784.61 2014-07-27 10:54:59.000 208 21195.28 36.31 42826.70 47784.63 2014-07-27 10:55:00.000 208 21195.37 36.34 42826.72 47784.65 2014-07-27 10:55:01.000 208 21195.38 36.32 42826.71 47784.68 2014-07-27 10:55:02.000 208 21195.41 36.30 42826.71 47784.71 2014-07-27 10:55:03.000 208 21195.42 36.27 42826.74 47784.72 2014-07-27 10:55:04.000 208 21195.44 36.24 42826.76 47784.74 2014-07-27 10:55:05.000 208 21195.44 36.24 42826.75 47784.78 2014-07-27 10:55:06.000 208 21195.47 36.23 42826.75 47784.77 2014-07-27 10:55:07.000 208 21195.45 36.19 42826.77 47784.80 2014-07-27 10:55:08.000 208 21195.41 36.15 42826.76 47784.80 2014-07-27 10:55:09.000 208 21195.36 36.13 42826.79 47784.81 2014-07-27 10:55:10.000 208 21195.35 36.12 42826.82 47784.78 2014-07-27 10:55:11.000 208 21195.28 36.13 42826.81 47784.76 2014-07-27 10:55:12.000 208 21195.23 36.10 42826.82 47784.73 2014-07-27 10:55:13.000 208 21195.17 36.08 42826.81 47784.70 2014-07-27 10:55:14.000 208 21195.10 36.07 42826.79 47784.69 2014-07-27 10:55:15.000 208 21195.05 36.03 42826.82 47784.66 2014-07-27 10:55:16.000 208 21194.99 36.01 42826.87 47784.64 2014-07-27 10:55:17.000 208 21194.95 36.02 42826.84 47784.61 2014-07-27 10:55:18.000 208 21194.91 36.02 42826.77 47784.58 2014-07-27 10:55:19.000 208 21194.86 36.01 42826.77 47784.56 2014-07-27 10:55:20.000 208 21194.84 36.00 42826.80 47784.54 2014-07-27 10:55:21.000 208 21194.82 36.01 42826.79 47784.53 2014-07-27 10:55:22.000 208 21194.82 35.99 42826.75 47784.50 2014-07-27 10:55:23.000 208 21194.81 35.99 42826.79 47784.51 2014-07-27 10:55:24.000 208 21194.84 36.00 42826.79 47784.50 2014-07-27 10:55:25.000 208 21194.84 35.99 42826.79 47784.51 2014-07-27 10:55:26.000 208 21194.89 35.98 42826.78 47784.52 2014-07-27 10:55:27.000 208 21194.88 35.98 42826.77 47784.52 2014-07-27 10:55:28.000 208 21194.92 35.93 42826.80 47784.53 2014-07-27 10:55:29.000 208 21194.99 35.91 42826.81 47784.57 2014-07-27 10:55:30.000 208 21195.07 35.90 42826.79 47784.58 2014-07-27 10:55:31.000 208 21195.11 35.91 42826.79 47784.62 2014-07-27 10:55:32.000 208 21195.18 35.90 42826.78 47784.66 2014-07-27 10:55:33.000 208 21195.23 35.88 42826.79 47784.67 2014-07-27 10:55:34.000 208 21195.29 35.87 42826.77 47784.70 2014-07-27 10:55:35.000 208 21195.33 35.87 42826.80 47784.70 2014-07-27 10:55:36.000 208 21195.37 35.86 42826.81 47784.75 2014-07-27 10:55:37.000 208 21195.38 35.83 42826.83 47784.79 2014-07-27 10:55:38.000 208 21195.42 35.81 42826.82 47784.76 2014-07-27 10:55:39.000 208 21195.44 35.75 42826.82 47784.80 2014-07-27 10:55:40.000 208 21195.44 35.74 42826.81 47784.82 2014-07-27 10:55:41.000 208 21195.44 35.70 42826.82 47784.80 2014-07-27 10:55:42.000 208 21195.41 35.68 42826.82 47784.81 2014-07-27 10:55:43.000 208 21195.39 35.66 42826.83 47784.81 2014-07-27 10:55:44.000 208 21195.43 35.63 42826.83 47784.80 2014-07-27 10:55:45.000 208 21195.38 35.61 42826.84 47784.80 2014-07-27 10:55:46.000 208 21195.36 35.58 42826.85 47784.79 2014-07-27 10:55:47.000 208 21195.30 35.55 42826.86 47784.79 2014-07-27 10:55:48.000 208 21195.26 35.51 42826.88 47784.78 2014-07-27 10:55:49.000 208 21195.21 35.49 42826.87 47784.77 2014-07-27 10:55:50.000 208 21195.19 35.47 42826.87 47784.77 2014-07-27 10:55:51.000 208 21195.16 35.49 42826.86 47784.75 2014-07-27 10:55:52.000 208 21195.17 35.48 42826.83 47784.74 2014-07-27 10:55:53.000 208 21195.15 35.47 42826.88 47784.74 2014-07-27 10:55:54.000 208 21195.15 35.47 42826.89 47784.73 2014-07-27 10:55:55.000 208 21195.12 35.52 42826.86 47784.70 2014-07-27 10:55:56.000 208 21195.08 35.51 42826.83 47784.70 2014-07-27 10:55:57.000 208 21195.08 35.52 42826.83 47784.68 2014-07-27 10:55:58.000 208 21195.09 35.49 42826.77 47784.65 2014-07-27 10:55:59.000 208 21195.09 35.51 42826.76 47784.64 2014-07-27 10:56:00.000 208 21195.11 35.55 42826.77 47784.64 2014-07-27 10:56:01.000 208 21195.11 35.59 42826.73 47784.60 2014-07-27 10:56:02.000 208 21195.13 35.61 42826.72 47784.60 2014-07-27 10:56:03.000 208 21195.16 35.61 42826.73 47784.59 2014-07-27 10:56:04.000 208 21195.21 35.62 42826.67 47784.56 2014-07-27 10:56:05.000 208 21195.24 35.64 42826.64 47784.58 2014-07-27 10:56:06.000 208 21195.28 35.63 42826.65 47784.59 2014-07-27 10:56:07.000 208 21195.30 35.62 42826.65 47784.59 2014-07-27 10:56:08.000 208 21195.36 35.62 42826.63 47784.58 2014-07-27 10:56:09.000 208 21195.38 35.63 42826.60 47784.60 2014-07-27 10:56:10.000 208 21195.38 35.58 42826.56 47784.56 2014-07-27 10:56:11.000 208 21195.40 35.54 42826.55 47784.59 2014-07-27 10:56:12.000 208 21195.45 35.50 42826.57 47784.57 2014-07-27 10:56:13.000 208 21195.52 35.46 42826.58 47784.62 2014-07-27 10:56:14.000 208 21195.55 35.46 42826.64 47784.66 2014-07-27 10:56:15.000 208 21195.53 35.48 42826.64 47784.67 2014-07-27 10:56:16.000 208 21195.54 35.45 42826.63 47784.68 2014-07-27 10:56:17.000 208 21195.54 35.43 42826.62 47784.70 2014-07-27 10:56:18.000 208 21195.54 35.41 42826.61 47784.69 2014-07-27 10:56:19.000 208 21195.48 35.43 42826.61 47784.68 2014-07-27 10:56:20.000 208 21195.43 35.39 42826.64 47784.66 2014-07-27 10:56:21.000 208 21195.41 35.35 42826.68 47784.65 2014-07-27 10:56:22.000 208 21195.34 35.33 42826.68 47784.65 2014-07-27 10:56:23.000 208 21195.31 35.32 42826.65 47784.62 2014-07-27 10:56:24.000 208 21195.27 35.29 42826.65 47784.59 2014-07-27 10:56:25.000 208 21195.22 35.26 42826.63 47784.59 2014-07-27 10:56:26.000 208 21195.18 35.26 42826.63 47784.57 2014-07-27 10:56:27.000 208 21195.17 35.25 42826.63 47784.55 2014-07-27 10:56:28.000 208 21195.21 35.25 42826.63 47784.53 2014-07-27 10:56:29.000 208 21195.20 35.26 42826.61 47784.56 2014-07-27 10:56:30.000 208 21195.22 35.27 42826.63 47784.54 2014-07-27 10:56:31.000 208 21195.26 35.28 42826.63 47784.54 2014-07-27 10:56:32.000 208 21195.34 35.31 42826.60 47784.57 2014-07-27 10:56:33.000 208 21195.38 35.31 42826.56 47784.56 2014-07-27 10:56:34.000 208 21195.44 35.36 42826.61 47784.61 2014-07-27 10:56:35.000 208 21195.50 35.39 42826.61 47784.64 2014-07-27 10:56:36.000 208 21195.56 35.42 42826.60 47784.67 2014-07-27 10:56:37.000 208 21195.60 35.46 42826.57 47784.69 2014-07-27 10:56:38.000 208 21195.69 35.44 42826.57 47784.68 2014-07-27 10:56:39.000 208 21195.74 35.44 42826.58 47784.72 2014-07-27 10:56:40.000 208 21195.79 35.43 42826.59 47784.75 2014-07-27 10:56:41.000 208 21195.82 35.43 42826.57 47784.78 2014-07-27 10:56:42.000 208 21195.83 35.43 42826.60 47784.79 2014-07-27 10:56:43.000 208 21195.83 35.42 42826.58 47784.78 2014-07-27 10:56:44.000 208 21195.82 35.40 42826.59 47784.78 2014-07-27 10:56:45.000 208 21195.81 35.40 42826.61 47784.80 2014-07-27 10:56:46.000 208 21195.75 35.39 42826.60 47784.78 2014-07-27 10:56:47.000 208 21195.72 35.38 42826.59 47784.79 2014-07-27 10:56:48.000 208 21195.68 35.35 42826.64 47784.75 2014-07-27 10:56:49.000 208 21195.64 35.33 42826.64 47784.74 2014-07-27 10:56:50.000 208 21195.61 35.30 42826.61 47784.72 2014-07-27 10:56:51.000 208 21195.56 35.27 42826.58 47784.69 2014-07-27 10:56:52.000 208 21195.48 35.24 42826.63 47784.68 2014-07-27 10:56:53.000 208 21195.42 35.23 42826.62 47784.65 2014-07-27 10:56:54.000 208 21195.40 35.24 42826.64 47784.63 2014-07-27 10:56:55.000 208 21195.33 35.20 42826.64 47784.62 2014-07-27 10:56:56.000 208 21195.28 35.19 42826.62 47784.59 2014-07-27 10:56:57.000 208 21195.27 35.19 42826.60 47784.58 2014-07-27 10:56:58.000 208 21195.24 35.18 42826.64 47784.54 2014-07-27 10:56:59.000 208 21195.22 35.18 42826.58 47784.52 2014-07-27 10:57:00.000 208 21195.24 35.20 42826.59 47784.51 2014-07-27 10:57:01.000 208 21195.25 35.24 42826.60 47784.53 2014-07-27 10:57:02.000 208 21195.23 35.25 42826.58 47784.48 2014-07-27 10:57:03.000 208 21195.24 35.29 42826.55 47784.50 2014-07-27 10:57:04.000 208 21195.29 35.31 42826.51 47784.51 2014-07-27 10:57:05.000 208 21195.35 35.33 42826.50 47784.48 2014-07-27 10:57:06.000 208 21195.36 35.39 42826.46 47784.49 2014-07-27 10:57:07.000 208 21195.38 35.38 42826.46 47784.47 2014-07-27 10:57:08.000 208 21195.41 35.38 42826.46 47784.47 2014-07-27 10:57:09.000 208 21195.43 35.38 42826.44 47784.47 2014-07-27 10:57:10.000 208 21195.49 35.36 42826.43 47784.49 2014-07-27 10:57:11.000 208 21195.52 35.36 42826.46 47784.52 2014-07-27 10:57:12.000 208 21195.58 35.37 42826.46 47784.52 2014-07-27 10:57:13.000 208 21195.61 35.37 42826.44 47784.55 2014-07-27 10:57:14.000 208 21195.61 35.35 42826.48 47784.56 2014-07-27 10:57:15.000 208 21195.65 35.32 42826.51 47784.59 2014-07-27 10:57:16.000 208 21195.69 35.30 42826.48 47784.62 2014-07-27 10:57:17.000 208 21195.71 35.28 42826.49 47784.63 2014-07-27 10:57:18.000 208 21195.75 35.25 42826.48 47784.67 2014-07-27 10:57:19.000 208 21195.76 35.21 42826.52 47784.67 2014-07-27 10:57:20.000 208 21195.78 35.18 42826.52 47784.69 2014-07-27 10:57:21.000 208 21195.80 35.16 42826.51 47784.71 2014-07-27 10:57:22.000 208 21195.80 35.18 42826.52 47784.71 2014-07-27 10:57:23.000 208 21195.83 35.24 42826.50 47784.69 2014-07-27 10:57:24.000 208 21195.83 35.23 42826.46 47784.71 2014-07-27 10:57:25.000 208 21195.79 35.21 42826.44 47784.65 2014-07-27 10:57:26.000 208 21195.73 35.17 42826.46 47784.60 2014-07-27 10:57:27.000 208 21195.71 35.14 42826.50 47784.62 2014-07-27 10:57:28.000 208 21195.67 35.13 42826.50 47784.61 2014-07-27 10:57:29.000 208 21195.62 35.14 42826.47 47784.60 2014-07-27 10:57:30.000 208 21195.55 35.14 42826.44 47784.58 2014-07-27 10:57:31.000 208 21195.50 35.15 42826.48 47784.53 2014-07-27 10:57:32.000 208 21195.47 35.17 42826.48 47784.51 2014-07-27 10:57:33.000 208 21195.43 35.16 42826.45 47784.51 2014-07-27 10:57:34.000 208 21195.37 35.19 42826.41 47784.48 2014-07-27 10:57:35.000 208 21195.33 35.20 42826.41 47784.44 2014-07-27 10:57:36.000 208 21195.27 35.23 42826.42 47784.41 2014-07-27 10:57:37.000 208 21195.24 35.24 42826.42 47784.37 2014-07-27 10:57:38.000 208 21195.22 35.26 42826.39 47784.34 2014-07-27 10:57:39.000 208 21195.20 35.27 42826.36 47784.32 2014-07-27 10:57:40.000 208 21195.17 35.26 42826.38 47784.32 2014-07-27 10:57:41.000 208 21195.17 35.28 42826.33 47784.28 2014-07-27 10:57:42.000 208 21195.18 35.30 42826.35 47784.27 2014-07-27 10:57:43.000 208 21195.18 35.30 42826.33 47784.25 2014-07-27 10:57:44.000 208 21195.20 35.33 42826.29 47784.28 2014-07-27 10:57:45.000 208 21195.21 35.28 42826.32 47784.25 2014-07-27 10:57:46.000 208 21195.23 35.29 42826.33 47784.28 2014-07-27 10:57:47.000 208 21195.25 35.29 42826.30 47784.27 2014-07-27 10:57:48.000 208 21195.29 35.28 42826.28 47784.25 2014-07-27 10:57:49.000 208 21195.32 35.25 42826.28 47784.29 2014-07-27 10:57:50.000 208 21195.35 35.24 42826.29 47784.30 2014-07-27 10:57:51.000 208 21195.39 35.22 42826.31 47784.32 2014-07-27 10:57:52.000 208 21195.43 35.15 42826.33 47784.33 2014-07-27 10:57:53.000 208 21195.43 35.12 42826.33 47784.34 2014-07-27 10:57:54.000 208 21195.47 35.10 42826.34 47784.35 2014-07-27 10:57:55.000 208 21195.52 35.08 42826.33 47784.36 2014-07-27 10:57:56.000 208 21195.52 35.01 42826.35 47784.39 2014-07-27 10:57:57.000 208 21195.54 34.95 42826.37 47784.38 2014-07-27 10:57:58.000 208 21195.53 34.93 42826.38 47784.40 2014-07-27 10:57:59.000 208 21195.49 34.92 42826.39 47784.43 2014-07-27 10:58:00.000 208 21195.48 34.92 42826.39 47784.42 2014-07-27 10:58:01.000 208 21195.46 34.91 42826.39 47784.44 2014-07-27 10:58:02.000 208 21195.45 34.93 42826.39 47784.42 2014-07-27 10:58:03.000 208 21195.44 34.96 42826.37 47784.41 2014-07-27 10:58:04.000 208 21195.45 35.00 42826.36 47784.41 2014-07-27 10:58:05.000 208 21195.45 35.03 42826.38 47784.41 2014-07-27 10:58:06.000 208 21195.46 35.07 42826.35 47784.40 2014-07-27 10:58:07.000 208 21195.42 35.11 42826.33 47784.37 2014-07-27 10:58:08.000 208 21195.38 35.16 42826.31 47784.36 2014-07-27 10:58:09.000 208 21195.37 35.18 42826.30 47784.32 2014-07-27 10:58:10.000 208 21195.41 35.21 42826.28 47784.30 2014-07-27 10:58:11.000 208 21195.42 35.21 42826.26 47784.31 2014-07-27 10:58:12.000 208 21195.45 35.22 42826.25 47784.28 2014-07-27 10:58:13.000 208 21195.52 35.22 42826.25 47784.29 2014-07-27 10:58:14.000 208 21195.57 35.23 42826.22 47784.31 2014-07-27 10:58:15.000 208 21195.56 35.23 42826.20 47784.30 2014-07-27 10:58:16.000 208 21195.58 35.21 42826.17 47784.30 2014-07-27 10:58:17.000 208 21195.61 35.20 42826.20 47784.31 2014-07-27 10:58:18.000 208 21195.64 35.20 42826.19 47784.29 2014-07-27 10:58:19.000 208 21195.64 35.18 42826.17 47784.31 2014-07-27 10:58:20.000 208 21195.67 35.14 42826.21 47784.32 2014-07-27 10:58:21.000 208 21195.68 35.11 42826.21 47784.33 2014-07-27 10:58:22.000 208 21195.68 35.09 42826.21 47784.32 2014-07-27 10:58:23.000 208 21195.71 35.04 42826.23 47784.35 2014-07-27 10:58:24.000 208 21195.72 35.03 42826.23 47784.38 2014-07-27 10:58:25.000 208 21195.73 35.05 42826.22 47784.38 2014-07-27 10:58:26.000 208 21195.73 35.03 42826.20 47784.36 2014-07-27 10:58:27.000 208 21195.73 35.01 42826.21 47784.37 2014-07-27 10:58:28.000 208 21195.69 35.01 42826.23 47784.40 2014-07-27 10:58:29.000 208 21195.66 35.01 42826.21 47784.37 2014-07-27 10:58:30.000 208 21195.61 34.98 42826.21 47784.36 2014-07-27 10:58:31.000 208 21195.58 34.97 42826.21 47784.36 2014-07-27 10:58:32.000 208 21195.53 34.96 42826.22 47784.32 2014-07-27 10:58:33.000 208 21195.51 34.97 42826.23 47784.33 2014-07-27 10:58:34.000 208 21195.45 34.94 42826.19 47784.30 2014-07-27 10:58:35.000 208 21195.39 34.94 42826.22 47784.29 2014-07-27 10:58:36.000 208 21195.36 34.95 42826.25 47784.26 2014-07-27 10:58:37.000 208 21195.38 34.94 42826.25 47784.26 2014-07-27 10:58:38.000 208 21195.35 34.96 42826.25 47784.23 2014-07-27 10:58:39.000 208 21195.31 34.96 42826.26 47784.24 2014-07-27 10:58:40.000 208 21195.31 34.96 42826.24 47784.23 2014-07-27 10:58:41.000 208 21195.33 34.96 42826.22 47784.23 2014-07-27 10:58:42.000 208 21195.35 34.92 42826.21 47784.19 2014-07-27 10:58:43.000 208 21195.37 34.87 42826.19 47784.21 2014-07-27 10:58:44.000 208 21195.36 34.87 42826.20 47784.21 2014-07-27 10:58:45.000 208 21195.37 34.83 42826.20 47784.19 2014-07-27 10:58:46.000 208 21195.41 34.78 42826.16 47784.21 2014-07-27 10:58:47.000 208 21195.44 34.75 42826.18 47784.21 2014-07-27 10:58:48.000 208 21195.47 34.75 42826.19 47784.23 2014-07-27 10:58:49.000 208 21195.49 34.74 42826.19 47784.24 2014-07-27 10:58:50.000 208 21195.50 34.71 42826.22 47784.26 2014-07-27 10:58:51.000 208 21195.53 34.70 42826.22 47784.26 2014-07-27 10:58:52.000 208 21195.54 34.70 42826.24 47784.29 2014-07-27 10:58:53.000 208 21195.54 34.70 42826.22 47784.31 2014-07-27 10:58:54.000 208 21195.62 34.73 42826.23 47784.33 2014-07-27 10:58:55.000 208 21195.62 34.77 42826.23 47784.36 2014-07-27 10:58:56.000 208 21195.66 34.80 42826.25 47784.37 2014-07-27 10:58:57.000 208 21195.70 34.80 42826.26 47784.37 2014-07-27 10:58:58.000 208 21195.73 34.79 42826.26 47784.41 2014-07-27 10:58:59.000 208 21195.76 34.79 42826.29 47784.42 2014-07-27 10:59:00.000 208 21195.78 34.78 42826.27 47784.43 2014-07-27 10:59:01.000 208 21195.80 34.78 42826.24 47784.44 2014-07-27 10:59:02.000 208 21195.83 34.76 42826.27 47784.44 2014-07-27 10:59:03.000 208 21195.80 34.74 42826.29 47784.44 2014-07-27 10:59:04.000 208 21195.82 34.74 42826.29 47784.45 2014-07-27 10:59:05.000 208 21195.80 34.74 42826.25 47784.45 2014-07-27 10:59:06.000 208 21195.79 34.70 42826.25 47784.44 2014-07-27 10:59:07.000 208 21195.77 34.68 42826.26 47784.43 2014-07-27 10:59:08.000 208 21195.71 34.63 42826.26 47784.41 2014-07-27 10:59:09.000 208 21195.68 34.59 42826.29 47784.41 2014-07-27 10:59:10.000 208 21195.66 34.53 42826.32 47784.38 2014-07-27 10:59:11.000 208 21195.63 34.48 42826.28 47784.38 2014-07-27 10:59:12.000 208 21195.55 34.47 42826.26 47784.35 2014-07-27 10:59:13.000 208 21195.54 34.44 42826.28 47784.37 2014-07-27 10:59:14.000 208 21195.53 34.41 42826.30 47784.35 2014-07-27 10:59:15.000 208 21195.52 34.40 42826.30 47784.34 2014-07-27 10:59:16.000 208 21195.51 34.37 42826.32 47784.34 2014-07-27 10:59:17.000 208 21195.49 34.37 42826.31 47784.30 2014-07-27 10:59:18.000 208 21195.49 34.39 42826.30 47784.32 2014-07-27 10:59:19.000 208 21195.49 34.38 42826.30 47784.31 2014-07-27 10:59:20.000 208 21195.51 34.37 42826.32 47784.33 2014-07-27 10:59:21.000 208 21195.56 34.39 42826.32 47784.34 2014-07-27 10:59:22.000 208 21195.54 34.38 42826.31 47784.34 2014-07-27 10:59:23.000 208 21195.58 34.42 42826.31 47784.35 2014-07-27 10:59:24.000 208 21195.64 34.45 42826.28 47784.38 2014-07-27 10:59:25.000 208 21195.70 34.45 42826.27 47784.38 2014-07-27 10:59:26.000 208 21195.76 34.44 42826.27 47784.43 2014-07-27 10:59:27.000 208 21195.81 34.46 42826.25 47784.43 2014-07-27 10:59:28.000 208 21195.85 34.46 42826.23 47784.45 2014-07-27 10:59:29.000 208 21195.87 34.50 42826.23 47784.45 2014-07-27 10:59:30.000 208 21195.91 34.52 42826.25 47784.48 2014-07-27 10:59:31.000 208 21195.94 34.52 42826.27 47784.47 2014-07-27 10:59:32.000 208 21195.99 34.56 42826.22 47784.47 2014-07-27 10:59:33.000 208 21195.98 34.56 42826.22 47784.47 2014-07-27 10:59:34.000 208 21195.99 34.56 42826.22 47784.49 2014-07-27 10:59:35.000 208 21195.99 34.57 42826.23 47784.47 2014-07-27 10:59:36.000 208 21195.99 34.59 42826.20 47784.49 2014-07-27 10:59:37.000 208 21195.99 34.59 42826.18 47784.44 2014-07-27 10:59:38.000 208 21196.01 34.56 42826.18 47784.46 2014-07-27 10:59:39.000 208 21196.02 34.55 42826.13 47784.47 2014-07-27 10:59:40.000 208 21196.04 34.54 42826.13 47784.44 2014-07-27 10:59:41.000 208 21196.05 34.55 42826.16 47784.43 2014-07-27 10:59:42.000 208 21196.04 34.53 42826.10 47784.42 2014-07-27 10:59:43.000 208 21196.03 34.48 42826.11 47784.45 2014-07-27 10:59:44.000 208 21196.03 34.43 42826.13 47784.41 2014-07-27 10:59:45.000 208 21195.99 34.38 42826.11 47784.44 2014-07-27 10:59:46.000 208 21195.97 34.32 42826.12 47784.42 2014-07-27 10:59:47.000 208 21195.97 34.28 42826.17 47784.45 2014-07-27 10:59:48.000 208 21195.99 34.23 42826.17 47784.44 2014-07-27 10:59:49.000 208 21196.02 34.20 42826.16 47784.46 2014-07-27 10:59:50.000 208 21196.04 34.17 42826.16 47784.47 2014-07-27 10:59:51.000 208 21196.00 34.14 42826.17 47784.45 2014-07-27 10:59:52.000 208 21196.02 34.13 42826.16 47784.46 2014-07-27 10:59:53.000 208 21196.01 34.12 42826.12 47784.42 2014-07-27 10:59:54.000 208 21195.99 34.11 42826.12 47784.45 2014-07-27 10:59:55.000 208 21195.92 34.06 42826.12 47784.38 2014-07-27 10:59:56.000 208 21195.83 34.07 42826.09 47784.37 2014-07-27 10:59:57.000 208 21195.80 34.08 42826.12 47784.33 2014-07-27 10:59:58.000 208 21195.76 34.10 42826.12 47784.31 2014-07-27 10:59:59.000 208 21195.72 34.12 42826.14 47784.31 2014-07-27 11:00:00.000 208 21195.66 34.16 42826.14 47784.28 2014-07-27 11:00:01.000 208 21195.64 34.19 42826.14 47784.26 2014-07-27 11:00:02.000 208 21195.63 34.22 42826.17 47784.24 2014-07-27 11:00:03.000 208 21195.60 34.26 42826.15 47784.26 2014-07-27 11:00:04.000 208 21195.57 34.27 42826.15 47784.22 2014-07-27 11:00:05.000 208 21195.57 34.27 42826.11 47784.22 2014-07-27 11:00:06.000 208 21195.59 34.28 42826.14 47784.22 2014-07-27 11:00:07.000 208 21195.60 34.28 42826.15 47784.21 2014-07-27 11:00:08.000 208 21195.65 34.25 42826.15 47784.22 2014-07-27 11:00:09.000 208 21195.70 34.23 42826.13 47784.22 2014-07-27 11:00:10.000 208 21195.72 34.22 42826.11 47784.26 2014-07-27 11:00:11.000 208 21195.79 34.22 42826.12 47784.25 2014-07-27 11:00:12.000 208 21195.82 34.24 42826.09 47784.29 2014-07-27 11:00:13.000 208 21195.82 34.26 42826.10 47784.27 2014-07-27 11:00:14.000 208 21195.82 34.24 42826.09 47784.30 2014-07-27 11:00:15.000 208 21195.80 34.23 42826.07 47784.30 2014-07-27 11:00:16.000 208 21195.78 34.19 42826.07 47784.26 2014-07-27 11:00:17.000 208 21195.78 34.16 42826.08 47784.28 2014-07-27 11:00:18.000 208 21195.78 34.15 42826.10 47784.25 2014-07-27 11:00:19.000 208 21195.77 34.15 42826.05 47784.27 2014-07-27 11:00:20.000 208 21195.74 34.15 42826.05 47784.23 2014-07-27 11:00:21.000 208 21195.73 34.13 42826.04 47784.22 2014-07-27 11:00:22.000 208 21195.73 34.14 42826.04 47784.22 2014-07-27 11:00:23.000 208 21195.70 34.13 42826.04 47784.20 2014-07-27 11:00:24.000 208 21195.70 34.13 42826.06 47784.21 2014-07-27 11:00:25.000 208 21195.65 34.12 42826.03 47784.19 2014-07-27 11:00:26.000 208 21195.63 34.12 42826.03 47784.18 2014-07-27 11:00:27.000 208 21195.63 34.15 42826.02 47784.17 2014-07-27 11:00:28.000 208 21195.64 34.14 42826.03 47784.14 2014-07-27 11:00:29.000 208 21195.66 34.14 42825.99 47784.15 2014-07-27 11:00:30.000 208 21195.69 34.12 42825.95 47784.14 2014-07-27 11:00:31.000 208 21195.69 34.12 42825.93 47784.11 2014-07-27 11:00:32.000 208 21195.71 34.14 42825.92 47784.11 2014-07-27 11:00:33.000 208 21195.75 34.12 42825.93 47784.11 2014-07-27 11:00:34.000 208 21195.81 34.13 42825.89 47784.11 2014-07-27 11:00:35.000 208 21195.84 34.11 42825.90 47784.11 2014-07-27 11:00:36.000 208 21195.91 34.10 42825.89 47784.16 2014-07-27 11:00:37.000 208 21195.97 34.10 42825.89 47784.16 2014-07-27 11:00:38.000 208 21196.02 34.07 42825.88 47784.18 2014-07-27 11:00:39.000 208 21196.07 34.05 42825.87 47784.20 2014-07-27 11:00:40.000 208 21196.13 34.07 42825.88 47784.24 2014-07-27 11:00:41.000 208 21196.15 34.06 42825.89 47784.24 2014-07-27 11:00:42.000 208 21196.17 34.04 42825.88 47784.27 2014-07-27 11:00:43.000 208 21196.18 34.04 42825.87 47784.29 2014-07-27 11:00:44.000 208 21196.19 34.03 42825.89 47784.29 2014-07-27 11:00:45.000 208 21196.17 34.02 42825.88 47784.30 2014-07-27 11:00:46.000 208 21196.17 34.01 42825.90 47784.31 2014-07-27 11:00:47.000 208 21196.12 34.00 42825.89 47784.30 2014-07-27 11:00:48.000 208 21196.06 34.02 42825.90 47784.27 2014-07-27 11:00:49.000 208 21196.02 34.03 42825.90 47784.25 2014-07-27 11:00:50.000 208 21195.95 34.01 42825.90 47784.25 2014-07-27 11:00:51.000 208 21195.91 34.02 42825.91 47784.21 2014-07-27 11:00:52.000 208 21195.85 34.01 42825.89 47784.18 2014-07-27 11:00:53.000 208 21195.82 33.99 42825.90 47784.17 2014-07-27 11:00:54.000 208 21195.77 33.99 42825.89 47784.13 2014-07-27 11:00:55.000 208 21195.74 33.99 42825.88 47784.10 2014-07-27 11:00:56.000 208 21195.69 34.01 42825.88 47784.09 2014-07-27 11:00:57.000 208 21195.66 34.02 42825.89 47784.07 2014-07-27 11:00:58.000 208 21195.62 34.02 42825.85 47784.04 2014-07-27 11:00:59.000 208 21195.61 34.02 42825.85 47784.03 2014-07-27 11:01:00.000 208 21195.57 34.03 42825.85 47783.99 2014-07-27 11:01:01.000 208 21195.59 34.02 42825.87 47783.98 2014-07-27 11:01:02.000 208 21195.53 34.04 42825.84 47784.00 2014-07-27 11:01:03.000 208 21195.54 34.03 42825.84 47783.95 2014-07-27 11:01:04.000 208 21195.53 34.03 42825.84 47783.93 2014-07-27 11:01:05.000 208 21195.56 34.03 42825.85 47783.94 2014-07-27 11:01:06.000 208 21195.56 34.05 42825.85 47783.96 2014-07-27 11:01:07.000 208 21195.58 34.05 42825.86 47783.94 2014-07-27 11:01:08.000 208 21195.61 34.06 42825.86 47783.97 2014-07-27 11:01:09.000 208 21195.61 34.06 42825.83 47783.94 2014-07-27 11:01:10.000 208 21195.64 34.04 42825.82 47783.96 2014-07-27 11:01:11.000 208 21195.67 34.05 42825.83 47783.98 2014-07-27 11:01:12.000 208 21195.71 34.05 42825.85 47783.99 2014-07-27 11:01:13.000 208 21195.73 34.03 42825.84 47784.00 2014-07-27 11:01:14.000 208 21195.77 34.00 42825.81 47784.01 2014-07-27 11:01:15.000 208 21195.83 33.94 42825.87 47784.06 2014-07-27 11:01:16.000 208 21195.90 33.88 42825.90 47784.09 2014-07-27 11:01:17.000 208 21195.95 33.87 42825.92 47784.11 2014-07-27 11:01:18.000 208 21195.99 33.83 42825.94 47784.17 2014-07-27 11:01:19.000 208 21196.06 33.79 42825.94 47784.23 2014-07-27 11:01:20.000 208 21196.09 33.77 42825.92 47784.27 2014-07-27 11:01:21.000 208 21196.10 33.75 42825.93 47784.28 2014-07-27 11:01:22.000 208 21196.10 33.74 42826.01 47784.31 2014-07-27 11:01:23.000 208 21196.14 33.71 42826.04 47784.36 2014-07-27 11:01:24.000 208 21196.13 33.73 42826.04 47784.35 2014-07-27 11:01:25.000 208 21196.15 33.70 42826.07 47784.37 2014-07-27 11:01:26.000 208 21196.15 33.68 42826.04 47784.37 2014-07-27 11:01:27.000 208 21196.14 33.68 42826.04 47784.37 2014-07-27 11:01:28.000 208 21196.12 33.68 42826.06 47784.38 2014-07-27 11:01:29.000 208 21196.07 33.68 42826.08 47784.38 2014-07-27 11:01:30.000 208 21196.05 33.66 42826.06 47784.36 2014-07-27 11:01:31.000 208 21195.97 33.69 42826.09 47784.36 2014-07-27 11:01:32.000 208 21195.91 33.68 42826.09 47784.33 2014-07-27 11:01:33.000 208 21195.89 33.66 42826.08 47784.32 2014-07-27 11:01:34.000 208 21195.87 33.67 42826.07 47784.31 2014-07-27 11:01:35.000 208 21195.84 33.65 42826.08 47784.29 2014-07-27 11:01:36.000 208 21195.82 33.63 42826.10 47784.28 2014-07-27 11:01:37.000 208 21195.77 33.61 42826.13 47784.25 2014-07-27 11:01:38.000 208 21195.75 33.61 42826.13 47784.29 2014-07-27 11:01:39.000 208 21195.72 33.59 42826.13 47784.27 2014-07-27 11:01:40.000 208 21195.71 33.56 42826.12 47784.27 2014-07-27 11:01:41.000 208 21195.69 33.59 42826.13 47784.27 2014-07-27 11:01:42.000 208 21195.69 33.58 42826.13 47784.28 2014-07-27 11:01:43.000 208 21195.73 33.61 42826.17 47784.30 2014-07-27 11:01:44.000 208 21195.74 33.62 42826.14 47784.28 2014-07-27 11:01:45.000 208 21195.78 33.60 42826.14 47784.32 2014-07-27 11:01:46.000 208 21195.81 33.61 42826.18 47784.31 2014-07-27 11:01:47.000 208 21195.84 33.65 42826.17 47784.36 2014-07-27 11:01:48.000 208 21195.88 33.63 42826.17 47784.37 2014-07-27 11:01:49.000 208 21195.90 33.66 42826.20 47784.42 2014-07-27 11:01:50.000 208 21195.92 33.67 42826.23 47784.44 2014-07-27 11:01:51.000 208 21195.97 33.68 42826.23 47784.47 2014-07-27 11:01:52.000 208 21195.98 33.70 42826.25 47784.49 2014-07-27 11:01:53.000 208 21196.00 33.69 42826.26 47784.48 2014-07-27 11:01:54.000 208 21196.04 33.71 42826.27 47784.52 2014-07-27 11:01:55.000 208 21196.05 33.70 42826.26 47784.54 2014-07-27 11:01:56.000 208 21196.04 33.70 42826.24 47784.51 2014-07-27 11:01:57.000 208 21196.05 33.71 42826.25 47784.53 2014-07-27 11:01:58.000 208 21196.07 33.69 42826.23 47784.53 2014-07-27 11:01:59.000 208 21196.10 33.65 42826.26 47784.56 2014-07-27 11:02:00.000 208 21196.07 33.64 42826.28 47784.55 2014-07-27 11:02:01.000 208 21196.04 33.66 42826.22 47784.53 2014-07-27 11:02:02.000 208 21196.05 33.65 42826.22 47784.54 2014-07-27 11:02:03.000 208 21196.07 33.63 42826.18 47784.49 2014-07-27 11:02:04.000 208 21196.08 33.57 42826.15 47784.45 2014-07-27 11:02:05.000 208 21196.06 33.53 42826.11 47784.44 2014-07-27 11:02:06.000 208 21196.07 33.49 42826.10 47784.45 2014-07-27 11:02:07.000 208 21196.10 33.43 42826.12 47784.42 2014-07-27 11:02:08.000 208 21196.09 33.41 42826.12 47784.43 2014-07-27 11:02:09.000 208 21196.09 33.40 42826.10 47784.43 2014-07-27 11:02:10.000 208 21196.08 33.40 42826.11 47784.41 2014-07-27 11:02:11.000 208 21196.10 33.39 42826.11 47784.42 2014-07-27 11:02:12.000 208 21196.03 33.39 42826.10 47784.42 2014-07-27 11:02:13.000 208 21196.03 33.39 42826.07 47784.38 2014-07-27 11:02:14.000 208 21196.02 33.39 42826.08 47784.39 2014-07-27 11:02:15.000 208 21196.00 33.41 42826.09 47784.37 2014-07-27 11:02:16.000 208 21195.98 33.43 42826.10 47784.35 2014-07-27 11:02:17.000 208 21195.98 33.45 42826.10 47784.35 2014-07-27 11:02:18.000 208 21195.93 33.48 42826.10 47784.37 2014-07-27 11:02:19.000 208 21195.90 33.48 42826.10 47784.34 2014-07-27 11:02:20.000 208 21195.89 33.46 42826.10 47784.34 2014-07-27 11:02:21.000 208 21195.87 33.47 42826.07 47784.33 2014-07-27 11:02:22.000 208 21195.87 33.46 42826.12 47784.32 2014-07-27 11:02:23.000 208 21195.86 33.43 42826.11 47784.31 2014-07-27 11:02:24.000 208 21195.86 33.43 42826.07 47784.31 2014-07-27 11:02:25.000 208 21195.88 33.42 42826.09 47784.30 2014-07-27 11:02:26.000 208 21195.85 33.42 42826.09 47784.31 2014-07-27 11:02:27.000 208 21195.89 33.41 42826.11 47784.33 2014-07-27 11:02:28.000 208 21195.95 33.37 42826.12 47784.33 2014-07-27 11:02:29.000 208 21195.95 33.33 42826.09 47784.38 2014-07-27 11:02:30.000 208 21195.99 33.29 42826.15 47784.40 2014-07-27 11:02:31.000 208 21196.05 33.25 42826.15 47784.43 2014-07-27 11:02:32.000 208 21196.06 33.25 42826.17 47784.45 2014-07-27 11:02:33.000 208 21196.09 33.26 42826.17 47784.49 2014-07-27 11:02:34.000 208 21196.11 33.22 42826.19 47784.48 2014-07-27 11:02:35.000 208 21196.13 33.16 42826.22 47784.52 2014-07-27 11:02:36.000 208 21196.15 33.11 42826.20 47784.54 2014-07-27 11:02:37.000 208 21196.10 33.12 42826.20 47784.53 2014-07-27 11:02:38.000 208 21196.11 33.11 42826.19 47784.54 2014-07-27 11:02:39.000 208 21196.08 33.09 42826.18 47784.55 2014-07-27 11:02:40.000 208 21196.06 33.04 42826.21 47784.52 2014-07-27 11:02:41.000 208 21196.04 33.03 42826.18 47784.52 2014-07-27 11:02:42.000 208 21196.01 32.98 42826.14 47784.50 2014-07-27 11:02:43.000 208 21195.96 33.00 42826.17 47784.47 2014-07-27 11:02:44.000 208 21195.95 33.04 42826.21 47784.42 2014-07-27 11:02:45.000 208 21195.88 33.07 42826.19 47784.40 2014-07-27 11:02:46.000 208 21195.86 33.12 42826.17 47784.38 2014-07-27 11:02:47.000 208 21195.86 33.13 42826.16 47784.40 2014-07-27 11:02:48.000 208 21195.84 33.15 42826.15 47784.39 2014-07-27 11:02:49.000 208 21195.82 33.16 42826.15 47784.38 2014-07-27 11:02:50.000 208 21195.82 33.20 42826.16 47784.37 2014-07-27 11:02:51.000 208 21195.79 33.24 42826.13 47784.35 2014-07-27 11:02:52.000 208 21195.78 33.24 42826.14 47784.36 2014-07-27 11:02:53.000 208 21195.78 33.26 42826.15 47784.33 2014-07-27 11:02:54.000 208 21195.81 33.29 42826.12 47784.33 2014-07-27 11:02:55.000 208 21195.83 33.30 42826.12 47784.32 2014-07-27 11:02:56.000 208 21195.84 33.30 42826.12 47784.30 2014-07-27 11:02:57.000 208 21195.85 33.30 42826.10 47784.31 2014-07-27 11:02:58.000 208 21195.84 33.29 42826.05 47784.31 2014-07-27 11:02:59.000 208 21195.79 33.29 42826.05 47784.29 2014-07-27 11:03:00.000 208 21195.80 33.27 42826.09 47784.28 2014-07-27 11:03:01.000 208 21195.81 33.27 42826.12 47784.32 2014-07-27 11:03:02.000 208 21195.86 33.24 42826.09 47784.30 2014-07-27 11:03:03.000 208 21195.88 33.23 42826.08 47784.31 2014-07-27 11:03:04.000 208 21195.90 33.22 42826.05 47784.33 2014-07-27 11:03:05.000 208 21195.89 33.20 42826.07 47784.32 2014-07-27 11:03:06.000 208 21195.90 33.19 42826.08 47784.35 2014-07-27 11:03:07.000 208 21195.90 33.18 42826.05 47784.32 2014-07-27 11:03:08.000 208 21195.91 33.18 42826.04 47784.32 2014-07-27 11:03:09.000 208 21195.93 33.16 42826.02 47784.31 2014-07-27 11:03:10.000 208 21195.91 33.16 42826.00 47784.32 2014-07-27 11:03:11.000 208 21195.92 33.13 42826.02 47784.29 2014-07-27 11:03:12.000 208 21195.92 33.12 42825.98 47784.27 2014-07-27 11:03:13.000 208 21195.90 33.10 42825.97 47784.26 2014-07-27 11:03:14.000 208 21195.94 33.07 42825.98 47784.27 2014-07-27 11:03:15.000 208 21195.95 33.02 42825.98 47784.27 2014-07-27 11:03:16.000 208 21195.94 33.00 42825.98 47784.29 2014-07-27 11:03:17.000 208 21195.94 32.97 42825.95 47784.25 2014-07-27 11:03:18.000 208 21195.93 32.96 42825.96 47784.30 2014-07-27 11:03:19.000 208 21195.92 32.95 42826.00 47784.29 2014-07-27 11:03:20.000 208 21195.96 32.96 42825.99 47784.30 2014-07-27 11:03:21.000 208 21195.93 32.95 42826.00 47784.29 2014-07-27 11:03:22.000 208 21195.91 32.94 42826.01 47784.30 2014-07-27 11:03:23.000 208 21195.89 32.94 42826.01 47784.28 2014-07-27 11:03:24.000 208 21195.89 32.96 42826.04 47784.30 2014-07-27 11:03:25.000 208 21195.90 32.98 42825.99 47784.28 2014-07-27 11:03:26.000 208 21195.91 33.02 42826.00 47784.29 2014-07-27 11:03:27.000 208 21195.89 33.05 42825.99 47784.27 2014-07-27 11:03:28.000 208 21195.88 33.04 42825.99 47784.25 2014-07-27 11:03:29.000 208 21195.86 33.03 42825.95 47784.22 2014-07-27 11:03:30.000 208 21195.82 33.04 42825.96 47784.24 2014-07-27 11:03:31.000 208 21195.83 33.04 42825.94 47784.20 2014-07-27 11:03:32.000 208 21195.81 33.07 42825.92 47784.18 2014-07-27 11:03:33.000 208 21195.80 33.05 42825.91 47784.18 2014-07-27 11:03:34.000 208 21195.78 33.03 42825.91 47784.14 2014-07-27 11:03:35.000 208 21195.76 33.01 42825.92 47784.16 2014-07-27 11:03:36.000 208 21195.77 32.97 42825.93 47784.14 2014-07-27 11:03:37.000 208 21195.77 32.95 42825.94 47784.16 2014-07-27 11:03:38.000 208 21195.75 32.93 42825.95 47784.10 2014-07-27 11:03:39.000 208 21195.75 32.85 42825.95 47784.13 2014-07-27 11:03:40.000 208 21195.73 32.80 42825.98 47784.11 2014-07-27 11:03:41.000 208 21195.70 32.80 42825.94 47784.11 2014-07-27 11:03:42.000 208 21195.68 32.79 42825.96 47784.12 2014-07-27 11:03:43.000 208 21195.66 32.78 42825.94 47784.10 2014-07-27 11:03:44.000 208 21195.67 32.75 42825.91 47784.08 2014-07-27 11:03:45.000 208 21195.68 32.75 42825.90 47784.08 2014-07-27 11:03:46.000 208 21195.66 32.78 42825.87 47784.07 2014-07-27 11:03:47.000 208 21195.65 32.78 42825.87 47784.06 2014-07-27 11:03:48.000 208 21195.64 32.78 42825.89 47784.03 2014-07-27 11:03:49.000 208 21195.66 32.81 42825.86 47784.03 2014-07-27 11:03:50.000 208 21195.66 32.85 42825.86 47784.01 2014-07-27 11:03:51.000 208 21195.65 32.87 42825.83 47784.00 2014-07-27 11:03:52.000 208 21195.67 32.88 42825.81 47784.01 2014-07-27 11:03:53.000 208 21195.69 32.93 42825.79 47783.99 2014-07-27 11:03:54.000 208 21195.71 32.95 42825.80 47784.02 2014-07-27 11:03:55.000 208 21195.77 32.99 42825.82 47784.01 2014-07-27 11:03:56.000 208 21195.80 33.02 42825.80 47784.04 2014-07-27 11:03:57.000 208 21195.77 33.05 42825.85 47784.03 2014-07-27 11:03:58.000 208 21195.80 33.09 42825.80 47784.00 2014-07-27 11:03:59.000 208 21195.82 33.10 42825.83 47784.05 2014-07-27 11:04:00.000 208 21195.81 33.10 42825.81 47784.04 2014-07-27 11:04:01.000 208 21195.80 33.11 42825.82 47783.99 2014-07-27 11:04:02.000 208 21195.78 33.12 42825.80 47784.02 2014-07-27 11:04:03.000 208 21195.78 33.11 42825.82 47783.99 2014-07-27 11:04:04.000 208 21195.77 33.10 42825.79 47784.00 2014-07-27 11:04:05.000 208 21195.76 33.09 42825.78 47783.99 2014-07-27 11:04:06.000 208 21195.74 33.09 42825.73 47783.97 2014-07-27 11:04:07.000 208 21195.76 33.06 42825.74 47783.98 2014-07-27 11:04:08.000 208 21195.75 33.04 42825.76 47783.97 2014-07-27 11:04:09.000 208 21195.73 33.00 42825.72 47783.97 2014-07-27 11:04:10.000 208 21195.74 32.96 42825.75 47783.95 2014-07-27 11:04:11.000 208 21195.73 32.90 42825.74 47783.97 2014-07-27 11:04:12.000 208 21195.72 32.84 42825.74 47783.97 2014-07-27 11:04:13.000 208 21195.74 32.80 42825.74 47784.00 2014-07-27 11:04:14.000 208 21195.71 32.77 42825.74 47783.97 2014-07-27 11:04:15.000 208 21195.70 32.75 42825.73 47783.94 2014-07-27 11:04:16.000 208 21195.68 32.72 42825.71 47783.97 2014-07-27 11:04:17.000 208 21195.66 32.72 42825.72 47783.92 2014-07-27 11:04:18.000 208 21195.66 32.72 42825.73 47783.91 2014-07-27 11:04:19.000 208 21195.62 32.69 42825.70 47783.89 2014-07-27 11:04:20.000 208 21195.59 32.69 42825.68 47783.84 2014-07-27 11:04:21.000 208 21195.56 32.67 42825.65 47783.83 2014-07-27 11:04:22.000 208 21195.54 32.68 42825.63 47783.80 2014-07-27 11:04:23.000 208 21195.53 32.67 42825.65 47783.80 2014-07-27 11:04:24.000 208 21195.52 32.65 42825.65 47783.78 2014-07-27 11:04:25.000 208 21195.51 32.66 42825.63 47783.76 2014-07-27 11:04:26.000 208 21195.48 32.72 42825.60 47783.76 2014-07-27 11:04:27.000 208 21195.46 32.79 42825.57 47783.73 2014-07-27 11:04:28.000 208 21195.44 32.82 42825.57 47783.71 2014-07-27 11:04:29.000 208 21195.43 32.85 42825.55 47783.68 2014-07-27 11:04:30.000 208 21195.41 32.91 42825.53 47783.64 2014-07-27 11:04:31.000 208 21195.40 32.95 42825.53 47783.62 2014-07-27 11:04:32.000 208 21195.39 33.04 42825.53 47783.59 2014-07-27 11:04:33.000 208 21195.40 33.07 42825.52 47783.60 2014-07-27 11:04:34.000 208 21195.46 33.07 42825.49 47783.58 2014-07-27 11:04:35.000 208 21195.52 33.06 42825.49 47783.62 2014-07-27 11:04:36.000 208 21195.54 33.09 42825.48 47783.60 2014-07-27 11:04:37.000 208 21195.58 33.11 42825.52 47783.65 2014-07-27 11:04:38.000 208 21195.63 33.13 42825.47 47783.67 2014-07-27 11:04:39.000 208 21195.65 33.14 42825.49 47783.69 2014-07-27 11:04:40.000 208 21195.68 33.11 42825.51 47783.70 2014-07-27 11:04:41.000 208 21195.72 33.06 42825.52 47783.71 2014-07-27 11:04:42.000 208 21195.75 33.01 42825.49 47783.71 2014-07-27 11:04:43.000 208 21195.74 32.98 42825.54 47783.74 2014-07-27 11:04:44.000 208 21195.74 32.93 42825.53 47783.74 2014-07-27 11:04:45.000 208 21195.73 32.84 42825.51 47783.73 2014-07-27 11:04:46.000 208 21195.75 32.77 42825.51 47783.75 2014-07-27 11:04:47.000 208 21195.74 32.72 42825.54 47783.75 2014-07-27 11:04:48.000 208 21195.73 32.67 42825.57 47783.75 2014-07-27 11:04:49.000 208 21195.71 32.65 42825.61 47783.75 2014-07-27 11:04:50.000 208 21195.70 32.62 42825.58 47783.79 2014-07-27 11:04:51.000 208 21195.69 32.63 42825.56 47783.78 2014-07-27 11:04:52.000 208 21195.69 32.61 42825.55 47783.76 2014-07-27 11:04:53.000 208 21195.67 32.57 42825.55 47783.75 2014-07-27 11:04:54.000 208 21195.65 32.53 42825.53 47783.74 2014-07-27 11:04:55.000 208 21195.64 32.50 42825.53 47783.72 2014-07-27 11:04:56.000 208 21195.61 32.45 42825.54 47783.72 2014-07-27 11:04:57.000 208 21195.57 32.41 42825.54 47783.69 2014-07-27 11:04:58.000 208 21195.50 32.41 42825.52 47783.65 2014-07-27 11:04:59.000 208 21195.44 32.39 42825.52 47783.65 2014-07-27 11:05:00.000 208 21195.42 32.40 42825.57 47783.65 2014-07-27 11:05:01.000 208 21195.40 32.43 42825.57 47783.64 2014-07-27 11:05:02.000 208 21195.37 32.45 42825.57 47783.66 2014-07-27 11:05:03.000 208 21195.36 32.49 42825.58 47783.65 2014-07-27 11:05:04.000 208 21195.36 32.56 42825.60 47783.61 2014-07-27 11:05:05.000 208 21195.35 32.63 42825.59 47783.65 2014-07-27 11:05:06.000 208 21195.34 32.69 42825.52 47783.61 2014-07-27 11:05:07.000 208 21195.34 32.72 42825.51 47783.59 2014-07-27 11:05:08.000 208 21195.32 32.77 42825.49 47783.54 2014-07-27 11:05:09.000 208 21195.28 32.80 42825.50 47783.51 2014-07-27 11:05:10.000 208 21195.28 32.84 42825.48 47783.50 2014-07-27 11:05:11.000 208 21195.29 32.87 42825.45 47783.51 2014-07-27 11:05:12.000 208 21195.33 32.88 42825.41 47783.50 2014-07-27 11:05:13.000 208 21195.34 32.88 42825.40 47783.49 2014-07-27 11:05:14.000 208 21195.34 32.87 42825.39 47783.49 2014-07-27 11:05:15.000 208 21195.39 32.83 42825.42 47783.51 2014-07-27 11:05:16.000 208 21195.42 32.80 42825.43 47783.53 2014-07-27 11:05:17.000 208 21195.48 32.76 42825.43 47783.55 2014-07-27 11:05:18.000 208 21195.53 32.74 42825.41 47783.56 2014-07-27 11:05:19.000 208 21195.54 32.69 42825.38 47783.58 2014-07-27 11:05:20.000 208 21195.60 32.65 42825.43 47783.60 2014-07-27 11:05:21.000 208 21195.65 32.63 42825.45 47783.63 2014-07-27 11:05:22.000 208 21195.70 32.59 42825.48 47783.65 2014-07-27 11:05:23.000 208 21195.73 32.54 42825.45 47783.65 2014-07-27 11:05:24.000 208 21195.74 32.50 42825.43 47783.68 2014-07-27 11:05:25.000 208 21195.74 32.48 42825.43 47783.68 2014-07-27 11:05:26.000 208 21195.75 32.46 42825.44 47783.69 2014-07-27 11:05:27.000 208 21195.70 32.44 42825.43 47783.69 2014-07-27 11:05:28.000 208 21195.69 32.40 42825.44 47783.67 2014-07-27 11:05:29.000 208 21195.66 32.37 42825.44 47783.66 2014-07-27 11:05:30.000 208 21195.59 32.36 42825.44 47783.66 2014-07-27 11:05:31.000 208 21195.53 32.31 42825.46 47783.62 2014-07-27 11:05:32.000 208 21195.49 32.28 42825.47 47783.64 2014-07-27 11:05:33.000 208 21195.41 32.28 42825.48 47783.62 2014-07-27 11:05:34.000 208 21195.37 32.28 42825.50 47783.58 2014-07-27 11:05:35.000 208 21195.30 32.26 42825.49 47783.58 2014-07-27 11:05:36.000 208 21195.22 32.26 42825.50 47783.53 2014-07-27 11:05:37.000 208 21195.19 32.25 42825.50 47783.52 2014-07-27 11:05:38.000 208 21195.17 32.24 42825.51 47783.55 2014-07-27 11:05:39.000 208 21195.14 32.24 42825.54 47783.51 2014-07-27 11:05:40.000 208 21195.16 32.29 42825.58 47783.52 2014-07-27 11:05:41.000 208 21195.16 32.30 42825.58 47783.54 2014-07-27 11:05:42.000 208 21195.17 32.30 42825.54 47783.54 2014-07-27 11:05:43.000 208 21195.18 32.33 42825.57 47783.55 2014-07-27 11:05:44.000 208 21195.21 32.35 42825.58 47783.55 2014-07-27 11:05:45.000 208 21195.22 32.37 42825.56 47783.57 2014-07-27 11:05:46.000 208 21195.25 32.37 42825.59 47783.57 2014-07-27 11:05:47.000 208 21195.34 32.39 42825.58 47783.62 2014-07-27 11:05:48.000 208 21195.41 32.42 42825.60 47783.64 2014-07-27 11:05:49.000 208 21195.44 32.43 42825.59 47783.68 2014-07-27 11:05:50.000 208 21195.51 32.45 42825.57 47783.69 2014-07-27 11:05:51.000 208 21195.57 32.46 42825.57 47783.71 2014-07-27 11:05:52.000 208 21195.59 32.45 42825.59 47783.73 2014-07-27 11:05:53.000 208 21195.57 32.44 42825.61 47783.74 2014-07-27 11:05:54.000 208 21195.55 32.40 42825.62 47783.74 2014-07-27 11:05:55.000 208 21195.56 32.37 42825.65 47783.74 2014-07-27 11:05:56.000 208 21195.58 32.36 42825.65 47783.76 2014-07-27 11:05:57.000 208 21195.60 32.37 42825.65 47783.79 2014-07-27 11:05:58.000 208 21195.64 32.37 42825.62 47783.80 2014-07-27 11:05:59.000 208 21195.64 32.32 42825.66 47783.81 2014-07-27 11:06:00.000 208 21195.62 32.30 42825.64 47783.83 2014-07-27 11:06:01.000 208 21195.66 32.30 42825.65 47783.84 2014-07-27 11:06:02.000 208 21195.65 32.29 42825.66 47783.85 2014-07-27 11:06:03.000 208 21195.59 32.31 42825.66 47783.81 2014-07-27 11:06:04.000 208 21195.58 32.34 42825.60 47783.80 2014-07-27 11:06:05.000 208 21195.56 32.33 42825.58 47783.78 2014-07-27 11:06:06.000 208 21195.56 32.29 42825.55 47783.69 2014-07-27 11:06:07.000 208 21195.55 32.27 42825.52 47783.66 2014-07-27 11:06:08.000 208 21195.53 32.22 42825.51 47783.66 2014-07-27 11:06:09.000 208 21195.51 32.17 42825.48 47783.65 2014-07-27 11:06:10.000 208 21195.51 32.10 42825.53 47783.63 2014-07-27 11:06:11.000 208 21195.49 32.08 42825.52 47783.65 2014-07-27 11:06:12.000 208 21195.47 32.05 42825.55 47783.67 2014-07-27 11:06:13.000 208 21195.49 32.02 42825.55 47783.66 2014-07-27 11:06:14.000 208 21195.47 32.02 42825.54 47783.67 2014-07-27 11:06:15.000 208 21195.44 32.00 42825.55 47783.66 2014-07-27 11:06:16.000 208 21195.43 31.99 42825.55 47783.65 2014-07-27 11:06:17.000 208 21195.38 31.99 42825.54 47783.67 2014-07-27 11:06:18.000 208 21195.39 31.98 42825.54 47783.68 2014-07-27 11:06:19.000 208 21195.38 32.01 42825.55 47783.65 2014-07-27 11:06:20.000 208 21195.40 32.02 42825.56 47783.65 2014-07-27 11:06:21.000 208 21195.41 32.03 42825.56 47783.64 2014-07-27 11:06:22.000 208 21195.46 32.05 42825.54 47783.67 2014-07-27 11:06:23.000 208 21195.49 32.07 42825.55 47783.66 2014-07-27 11:06:24.000 208 21195.50 32.08 42825.56 47783.67 2014-07-27 11:06:25.000 208 21195.55 32.08 42825.54 47783.68 2014-07-27 11:06:26.000 208 21195.57 32.08 42825.54 47783.71 2014-07-27 11:06:27.000 208 21195.58 32.08 42825.52 47783.70 2014-07-27 11:06:28.000 208 21195.63 32.10 42825.52 47783.73 2014-07-27 11:06:29.000 208 21195.68 32.11 42825.52 47783.74 2014-07-27 11:06:30.000 208 21195.72 32.11 42825.50 47783.75 2014-07-27 11:06:31.000 208 21195.76 32.11 42825.52 47783.78 2014-07-27 11:06:32.000 208 21195.79 32.11 42825.51 47783.77 2014-07-27 11:06:33.000 208 21195.79 32.11 42825.53 47783.78 2014-07-27 11:06:34.000 208 21195.80 32.12 42825.53 47783.77 2014-07-27 11:06:35.000 208 21195.80 32.09 42825.51 47783.80 2014-07-27 11:06:36.000 208 21195.78 32.07 42825.51 47783.78 2014-07-27 11:06:37.000 208 21195.77 32.04 42825.53 47783.81 2014-07-27 11:06:38.000 208 21195.76 32.00 42825.55 47783.80 2014-07-27 11:06:39.000 208 21195.72 32.00 42825.54 47783.79 2014-07-27 11:06:40.000 208 21195.72 32.02 42825.50 47783.78 2014-07-27 11:06:41.000 208 21195.68 32.01 42825.49 47783.75 2014-07-27 11:06:42.000 208 21195.64 32.01 42825.49 47783.74 2014-07-27 11:06:43.000 208 21195.59 32.02 42825.50 47783.71 2014-07-27 11:06:44.000 208 21195.55 32.02 42825.50 47783.69 2014-07-27 11:06:45.000 208 21195.54 32.04 42825.46 47783.66 2014-07-27 11:06:46.000 208 21195.53 32.09 42825.45 47783.64 2014-07-27 11:06:47.000 208 21195.49 32.12 42825.44 47783.60 2014-07-27 11:06:48.000 208 21195.48 32.15 42825.44 47783.60 2014-07-27 11:06:49.000 208 21195.48 32.18 42825.42 47783.60 2014-07-27 11:06:50.000 208 21195.50 32.20 42825.43 47783.59 2014-07-27 11:06:51.000 208 21195.49 32.20 42825.45 47783.60 2014-07-27 11:06:52.000 208 21195.52 32.25 42825.47 47783.62 2014-07-27 11:06:53.000 208 21195.57 32.23 42825.46 47783.61 2014-07-27 11:06:54.000 208 21195.59 32.22 42825.42 47783.64 2014-07-27 11:06:55.000 208 21195.62 32.16 42825.42 47783.64 2014-07-27 11:06:56.000 208 21195.61 32.12 42825.44 47783.64 2014-07-27 11:06:57.000 208 21195.63 32.09 42825.47 47783.64 2014-07-27 11:06:58.000 208 21195.62 32.02 42825.52 47783.66 2014-07-27 11:06:59.000 208 21195.65 31.94 42825.49 47783.70 2014-07-27 11:07:00.000 208 21195.64 31.91 42825.52 47783.75 2014-07-27 11:07:01.000 208 21195.68 31.88 42825.55 47783.73 2014-07-27 11:07:02.000 208 21195.69 31.85 42825.59 47783.80 2014-07-27 11:07:03.000 208 21195.71 31.81 42825.61 47783.83 2014-07-27 11:07:04.000 208 21195.72 31.78 42825.62 47783.83 2014-07-27 11:07:05.000 208 21195.78 31.77 42825.59 47783.85 2014-07-27 11:07:06.000 208 21195.80 31.73 42825.58 47783.86 2014-07-27 11:07:07.000 208 21195.79 31.73 42825.60 47783.87 2014-07-27 11:07:08.000 208 21195.80 31.72 42825.62 47783.87 2014-07-27 11:07:09.000 208 21195.76 31.70 42825.60 47783.85 2014-07-27 11:07:10.000 208 21195.74 31.72 42825.59 47783.87 2014-07-27 11:07:11.000 208 21195.72 31.74 42825.57 47783.86 2014-07-27 11:07:12.000 208 21195.69 31.77 42825.59 47783.83 2014-07-27 11:07:13.000 208 21195.66 31.79 42825.59 47783.82 2014-07-27 11:07:14.000 208 21195.66 31.79 42825.58 47783.81 2014-07-27 11:07:15.000 208 21195.65 31.80 42825.58 47783.77 2014-07-27 11:07:16.000 208 21195.63 31.80 42825.60 47783.78 2014-07-27 11:07:17.000 208 21195.65 31.85 42825.58 47783.76 2014-07-27 11:07:18.000 208 21195.67 31.88 42825.57 47783.77 2014-07-27 11:07:19.000 208 21195.65 31.91 42825.55 47783.76 2014-07-27 11:07:20.000 208 21195.67 31.94 42825.54 47783.77 2014-07-27 11:07:21.000 208 21195.67 31.95 42825.53 47783.75 2014-07-27 11:07:22.000 208 21195.69 31.97 42825.52 47783.74 2014-07-27 11:07:23.000 208 21195.68 31.99 42825.53 47783.74 2014-07-27 11:07:24.000 208 21195.66 32.02 42825.52 47783.76 2014-07-27 11:07:25.000 208 21195.68 32.03 42825.47 47783.74 2014-07-27 11:07:26.000 208 21195.72 32.05 42825.48 47783.74 2014-07-27 11:07:27.000 208 21195.75 32.04 42825.47 47783.74 2014-07-27 11:07:28.000 208 21195.77 32.04 42825.47 47783.73 2014-07-27 11:07:29.000 208 21195.77 32.01 42825.48 47783.73 2014-07-27 11:07:30.000 208 21195.77 31.99 42825.46 47783.71 2014-07-27 11:07:31.000 208 21195.72 31.99 42825.47 47783.72 2014-07-27 11:07:32.000 208 21195.74 31.99 42825.46 47783.74 2014-07-27 11:07:33.000 208 21195.74 31.98 42825.48 47783.70 2014-07-27 11:07:34.000 208 21195.75 31.97 42825.48 47783.73 2014-07-27 11:07:35.000 208 21195.75 31.93 42825.50 47783.70 2014-07-27 11:07:36.000 208 21195.74 31.91 42825.47 47783.69 2014-07-27 11:07:37.000 208 21195.69 31.90 42825.48 47783.68 2014-07-27 11:07:38.000 208 21195.65 31.87 42825.46 47783.68 2014-07-27 11:07:39.000 208 21195.63 31.84 42825.49 47783.67 2014-07-27 11:07:40.000 208 21195.61 31.83 42825.50 47783.64 2014-07-27 11:07:41.000 208 21195.59 31.79 42825.48 47783.66 2014-07-27 11:07:42.000 208 21195.57 31.76 42825.47 47783.69 2014-07-27 11:07:43.000 208 21195.61 31.73 42825.50 47783.64 2014-07-27 11:07:44.000 208 21195.60 31.70 42825.49 47783.64 2014-07-27 11:07:45.000 208 21195.60 31.70 42825.50 47783.68 2014-07-27 11:07:46.000 208 21195.62 31.69 42825.48 47783.66 2014-07-27 11:07:47.000 208 21195.65 31.67 42825.50 47783.67 2014-07-27 11:07:48.000 208 21195.64 31.66 42825.48 47783.67 2014-07-27 11:07:49.000 208 21195.66 31.66 42825.46 47783.65 2014-07-27 11:07:50.000 208 21195.70 31.62 42825.45 47783.69 2014-07-27 11:07:51.000 208 21195.72 31.63 42825.45 47783.68 2014-07-27 11:07:52.000 208 21195.76 31.60 42825.47 47783.68 2014-07-27 11:07:53.000 208 21195.76 31.57 42825.43 47783.71 2014-07-27 11:07:54.000 208 21195.79 31.56 42825.46 47783.72 2014-07-27 11:07:55.000 208 21195.82 31.54 42825.48 47783.72 2014-07-27 11:07:56.000 208 21195.85 31.52 42825.45 47783.74 2014-07-27 11:07:57.000 208 21195.86 31.51 42825.44 47783.75 2014-07-27 11:07:58.000 208 21195.86 31.51 42825.47 47783.75 2014-07-27 11:07:59.000 208 21195.87 31.51 42825.46 47783.76 2014-07-27 11:08:00.000 208 21195.87 31.50 42825.47 47783.73 2014-07-27 11:08:01.000 208 21195.85 31.49 42825.51 47783.75 2014-07-27 11:08:02.000 208 21195.83 31.47 42825.49 47783.78 2014-07-27 11:08:03.000 208 21195.84 31.49 42825.49 47783.77 2014-07-27 11:08:04.000 208 21195.88 31.52 42825.53 47783.76 2014-07-27 11:08:05.000 208 21195.88 31.56 42825.52 47783.78 2014-07-27 11:08:06.000 208 21195.88 31.59 42825.47 47783.76 2014-07-27 11:08:07.000 208 21195.85 31.61 42825.45 47783.76 2014-07-27 11:08:08.000 208 21195.85 31.64 42825.44 47783.74 2014-07-27 11:08:09.000 208 21195.86 31.69 42825.41 47783.73 2014-07-27 11:08:10.000 208 21195.85 31.71 42825.37 47783.71 2014-07-27 11:08:11.000 208 21195.88 31.72 42825.36 47783.69 2014-07-27 11:08:12.000 208 21195.90 31.72 42825.33 47783.66 2014-07-27 11:08:13.000 208 21195.88 31.71 42825.30 47783.66 2014-07-27 11:08:14.000 208 21195.89 31.69 42825.30 47783.64 2014-07-27 11:08:15.000 208 21195.90 31.68 42825.33 47783.65 2014-07-27 11:08:16.000 208 21195.91 31.64 42825.31 47783.64 2014-07-27 11:08:17.000 208 21195.90 31.59 42825.31 47783.66 2014-07-27 11:08:18.000 208 21195.89 31.57 42825.33 47783.67 2014-07-27 11:08:19.000 208 21195.90 31.55 42825.37 47783.67 2014-07-27 11:08:20.000 208 21195.92 31.51 42825.36 47783.70 2014-07-27 11:08:21.000 208 21195.94 31.47 42825.37 47783.69 2014-07-27 11:08:22.000 208 21195.94 31.45 42825.33 47783.70 2014-07-27 11:08:23.000 208 21195.97 31.43 42825.34 47783.72 2014-07-27 11:08:24.000 208 21195.95 31.35 42825.35 47783.69 2014-07-27 11:08:25.000 208 21195.96 31.28 42825.36 47783.70 2014-07-27 11:08:26.000 208 21195.96 31.29 42825.37 47783.73 2014-07-27 11:08:27.000 208 21195.93 31.27 42825.37 47783.73 2014-07-27 11:08:28.000 208 21195.94 31.27 42825.35 47783.72 2014-07-27 11:08:29.000 208 21195.94 31.24 42825.36 47783.73 2014-07-27 11:08:30.000 208 21195.93 31.23 42825.38 47783.70 2014-07-27 11:08:31.000 208 21195.98 31.23 42825.38 47783.72 2014-07-27 11:08:32.000 208 21195.98 31.24 42825.36 47783.74 2014-07-27 11:08:33.000 208 21195.94 31.26 42825.38 47783.74 2014-07-27 11:08:34.000 208 21195.93 31.25 42825.36 47783.70 2014-07-27 11:08:35.000 208 21195.96 31.22 42825.38 47783.70 2014-07-27 11:08:36.000 208 21195.87 31.18 42825.35 47783.71 2014-07-27 11:08:37.000 208 21195.84 31.15 42825.35 47783.69 2014-07-27 11:08:38.000 208 21195.80 31.16 42825.35 47783.68 2014-07-27 11:08:39.000 208 21195.78 31.15 42825.35 47783.64 2014-07-27 11:08:40.000 208 21195.78 31.12 42825.35 47783.64 2014-07-27 11:08:41.000 208 21195.75 31.12 42825.36 47783.60 2014-07-27 11:08:42.000 208 21195.69 31.11 42825.37 47783.61 2014-07-27 11:08:43.000 208 21195.68 31.10 42825.37 47783.61 2014-07-27 11:08:44.000 208 21195.69 31.12 42825.34 47783.56 2014-07-27 11:08:45.000 208 21195.66 31.16 42825.32 47783.56 2014-07-27 11:08:46.000 208 21195.68 31.18 42825.32 47783.56 2014-07-27 11:08:47.000 208 21195.67 31.18 42825.33 47783.54 2014-07-27 11:08:48.000 208 21195.71 31.15 42825.35 47783.55 2014-07-27 11:08:49.000 208 21195.71 31.16 42825.33 47783.54 2014-07-27 11:08:50.000 208 21195.72 31.17 42825.34 47783.54 2014-07-27 11:08:51.000 208 21195.75 31.18 42825.33 47783.59 2014-07-27 11:08:52.000 208 21195.83 31.18 42825.31 47783.59 2014-07-27 11:08:53.000 208 21195.90 31.20 42825.34 47783.64 2014-07-27 11:08:54.000 208 21195.91 31.22 42825.31 47783.62 2014-07-27 11:08:55.000 208 21195.94 31.24 42825.27 47783.60 2014-07-27 11:08:56.000 208 21195.96 31.25 42825.22 47783.58 2014-07-27 11:08:57.000 208 21195.99 31.24 42825.21 47783.57 2014-07-27 11:08:58.000 208 21196.00 31.23 42825.20 47783.58 2014-07-27 11:08:59.000 208 21196.02 31.20 42825.18 47783.55 2014-07-27 11:09:00.000 208 21196.01 31.18 42825.18 47783.56 2014-07-27 11:09:01.000 208 21195.98 31.19 42825.19 47783.55 2014-07-27 11:09:02.000 208 21195.98 31.16 42825.16 47783.54 2014-07-27 11:09:03.000 208 21196.00 31.14 42825.12 47783.52 2014-07-27 11:09:04.000 208 21195.97 31.15 42825.14 47783.52 2014-07-27 11:09:05.000 208 21195.95 31.13 42825.14 47783.49 2014-07-27 11:09:06.000 208 21195.97 31.14 42825.13 47783.49 2014-07-27 11:09:07.000 208 21195.95 31.16 42825.10 47783.48 2014-07-27 11:09:08.000 208 21195.95 31.18 42825.08 47783.46 2014-07-27 11:09:09.000 208 21195.94 31.17 42825.09 47783.44 2014-07-27 11:09:10.000 208 21195.89 31.14 42825.04 47783.41 2014-07-27 11:09:11.000 208 21195.86 31.12 42825.06 47783.44 2014-07-27 11:09:12.000 208 21195.87 31.11 42825.07 47783.41 2014-07-27 11:09:13.000 208 21195.84 31.07 42825.13 47783.40 2014-07-27 11:09:14.000 208 21195.85 31.05 42825.12 47783.44 2014-07-27 11:09:15.000 208 21195.86 31.03 42825.12 47783.43 2014-07-27 11:09:16.000 208 21195.87 31.01 42825.12 47783.43 2014-07-27 11:09:17.000 208 21195.84 31.04 42825.12 47783.44 2014-07-27 11:09:18.000 208 21195.87 31.05 42825.11 47783.46 2014-07-27 11:09:19.000 208 21195.89 31.05 42825.11 47783.47 2014-07-27 11:09:20.000 208 21195.87 31.03 42825.13 47783.47 2014-07-27 11:09:21.000 208 21195.87 31.04 42825.18 47783.47 2014-07-27 11:09:22.000 208 21195.84 31.05 42825.19 47783.47 2014-07-27 11:09:23.000 208 21195.81 31.09 42825.18 47783.45 2014-07-27 11:09:24.000 208 21195.82 31.11 42825.19 47783.46 2014-07-27 11:09:25.000 208 21195.81 31.15 42825.13 47783.46 2014-07-27 11:09:26.000 208 21195.75 31.16 42825.14 47783.43 2014-07-27 11:09:27.000 208 21195.68 31.16 42825.18 47783.41 2014-07-27 11:09:28.000 208 21195.64 31.21 42825.14 47783.38 2014-07-27 11:09:29.000 208 21195.60 31.24 42825.11 47783.34 2014-07-27 11:09:30.000 208 21195.56 31.25 42825.14 47783.32 2014-07-27 11:09:31.000 208 21195.58 31.30 42825.11 47783.31 2014-07-27 11:09:32.000 208 21195.52 31.31 42825.11 47783.28 2014-07-27 11:09:33.000 208 21195.54 31.32 42825.09 47783.26 2014-07-27 11:09:34.000 208 21195.56 31.32 42825.12 47783.28 2014-07-27 11:09:35.000 208 21195.57 31.34 42825.09 47783.26 2014-07-27 11:09:36.000 208 21195.58 31.32 42825.05 47783.24 2014-07-27 11:09:37.000 208 21195.61 31.33 42825.02 47783.23 2014-07-27 11:09:38.000 208 21195.66 31.35 42824.98 47783.22 2014-07-27 11:09:39.000 208 21195.70 31.33 42824.95 47783.24 2014-07-27 11:09:40.000 208 21195.72 31.30 42824.99 47783.26 2014-07-27 11:09:41.000 208 21195.76 31.29 42825.00 47783.24 2014-07-27 11:09:42.000 208 21195.77 31.26 42824.93 47783.26 2014-07-27 11:09:43.000 208 21195.80 31.24 42824.94 47783.29 2014-07-27 11:09:44.000 208 21195.83 31.21 42824.95 47783.28 2014-07-27 11:09:45.000 208 21195.84 31.20 42824.95 47783.30 2014-07-27 11:09:46.000 208 21195.83 31.20 42824.95 47783.32 2014-07-27 11:09:47.000 208 21195.87 31.22 42824.99 47783.33 2014-07-27 11:09:48.000 208 21195.88 31.21 42825.02 47783.35 2014-07-27 11:09:49.000 208 21195.89 31.19 42825.01 47783.35 2014-07-27 11:09:50.000 208 21195.90 31.19 42825.03 47783.39 2014-07-27 11:09:51.000 208 21195.88 31.21 42825.04 47783.38 2014-07-27 11:09:52.000 208 21195.90 31.22 42825.04 47783.41 2014-07-27 11:09:53.000 208 21195.89 31.21 42825.02 47783.39 2014-07-27 11:09:54.000 208 21195.89 31.23 42825.00 47783.41 2014-07-27 11:09:55.000 208 21195.89 31.20 42825.01 47783.40 2014-07-27 11:09:56.000 208 21195.93 31.18 42825.04 47783.40 2014-07-27 11:09:57.000 208 21195.98 31.15 42825.04 47783.38 2014-07-27 11:09:58.000 208 21196.01 31.13 42825.02 47783.41 2014-07-27 11:09:59.000 208 21196.03 31.12 42824.99 47783.42 2014-07-27 11:10:00.000 208 21196.05 31.08 42825.02 47783.42 2014-07-27 11:10:01.000 208 21196.02 31.07 42825.00 47783.42 2014-07-27 11:10:02.000 208 21196.01 31.04 42824.99 47783.41 2014-07-27 11:10:03.000 208 21196.04 31.03 42824.98 47783.45 2014-07-27 11:10:04.000 208 21196.05 31.01 42825.00 47783.41 2014-07-27 11:10:05.000 208 21196.06 31.00 42824.96 47783.42 2014-07-27 11:10:06.000 208 21196.04 30.99 42824.96 47783.44 2014-07-27 11:10:07.000 208 21196.05 31.00 42824.95 47783.43 2014-07-27 11:10:08.000 208 21196.09 30.99 42824.97 47783.43 2014-07-27 11:10:09.000 208 21196.06 30.98 42824.99 47783.43 2014-07-27 11:10:10.000 208 21196.05 31.00 42824.98 47783.41 2014-07-27 11:10:11.000 208 21196.02 30.99 42824.96 47783.41 2014-07-27 11:10:12.000 208 21195.99 30.98 42825.00 47783.41 2014-07-27 11:10:13.000 208 21195.96 30.97 42824.98 47783.37 2014-07-27 11:10:14.000 208 21195.92 30.93 42824.98 47783.37 2014-07-27 11:10:15.000 208 21195.89 30.93 42824.97 47783.36 2014-07-27 11:10:16.000 208 21195.91 30.91 42824.96 47783.35 2014-07-27 11:10:17.000 208 21195.89 30.91 42824.97 47783.36 2014-07-27 11:10:18.000 208 21195.87 30.88 42824.99 47783.33 2014-07-27 11:10:19.000 208 21195.84 30.89 42824.97 47783.32 2014-07-27 11:10:20.000 208 21195.82 30.85 42824.98 47783.33 2014-07-27 11:10:21.000 208 21195.82 30.83 42825.01 47783.31 2014-07-27 11:10:22.000 208 21195.83 30.84 42825.03 47783.34 2014-07-27 11:10:23.000 208 21195.84 30.84 42825.00 47783.35 2014-07-27 11:10:24.000 208 21195.84 30.81 42825.02 47783.33 2014-07-27 11:10:25.000 208 21195.86 30.81 42825.00 47783.35 2014-07-27 11:10:26.000 208 21195.86 30.80 42825.00 47783.34 2014-07-27 11:10:27.000 208 21195.83 30.82 42824.99 47783.34 2014-07-27 11:10:28.000 208 21195.80 30.85 42824.98 47783.34 2014-07-27 11:10:29.000 208 21195.83 30.87 42824.99 47783.31 2014-07-27 11:10:30.000 208 21195.85 30.87 42824.96 47783.31 2014-07-27 11:10:31.000 208 21195.88 30.87 42824.95 47783.33 2014-07-27 11:10:32.000 208 21195.88 30.89 42824.94 47783.30 2014-07-27 11:10:33.000 208 21195.92 30.91 42824.94 47783.30 2014-07-27 11:10:34.000 208 21195.93 30.91 42824.93 47783.30 2014-07-27 11:10:35.000 208 21195.93 30.94 42824.91 47783.31 2014-07-27 11:10:36.000 208 21195.98 30.96 42824.92 47783.31 2014-07-27 11:10:37.000 208 21196.00 30.96 42824.91 47783.30 2014-07-27 11:10:38.000 208 21196.03 30.96 42824.88 47783.32 2014-07-27 11:10:39.000 208 21196.04 30.99 42824.88 47783.31 2014-07-27 11:10:40.000 208 21196.03 30.99 42824.90 47783.31 2014-07-27 11:10:41.000 208 21196.04 31.01 42824.89 47783.33 2014-07-27 11:10:42.000 208 21196.07 30.99 42824.89 47783.33 2014-07-27 11:10:43.000 208 21196.11 31.00 42824.88 47783.33 2014-07-27 11:10:44.000 208 21196.12 31.00 42824.85 47783.34 2014-07-27 11:10:45.000 208 21196.13 31.01 42824.83 47783.33 2014-07-27 11:10:46.000 208 21196.14 31.03 42824.83 47783.34 2014-07-27 11:10:47.000 208 21196.18 31.04 42824.85 47783.35 2014-07-27 11:10:48.000 208 21196.16 31.03 42824.87 47783.34 2014-07-27 11:10:49.000 208 21196.16 31.00 42824.89 47783.35 2014-07-27 11:10:50.000 208 21196.17 30.96 42824.88 47783.36 2014-07-27 11:10:51.000 208 21196.17 30.93 42824.89 47783.36 2014-07-27 11:10:52.000 208 21196.18 30.91 42824.92 47783.38 2014-07-27 11:10:53.000 208 21196.17 30.89 42824.92 47783.38 2014-07-27 11:10:54.000 208 21196.18 30.84 42824.92 47783.40 2014-07-27 11:10:55.000 208 21196.18 30.82 42824.96 47783.43 2014-07-27 11:10:56.000 208 21196.15 30.80 42824.98 47783.41 2014-07-27 11:10:57.000 208 21196.16 30.79 42824.99 47783.45 2014-07-27 11:10:58.000 208 21196.13 30.78 42825.01 47783.45 2014-07-27 11:10:59.000 208 21196.11 30.76 42825.01 47783.44 2014-07-27 11:11:00.000 208 21196.09 30.75 42825.03 47783.45 2014-07-27 11:11:01.000 208 21196.05 30.72 42825.06 47783.44 2014-07-27 11:11:02.000 208 21196.05 30.70 42825.06 47783.46 2014-07-27 11:11:03.000 208 21196.05 30.70 42825.05 47783.42 2014-07-27 11:11:04.000 208 21196.01 30.70 42825.04 47783.46 2014-07-27 11:11:05.000 208 21196.02 30.67 42825.00 47783.46 2014-07-27 11:11:06.000 208 21196.00 30.69 42825.04 47783.43 2014-07-27 11:11:07.000 208 21195.99 30.71 42825.00 47783.44 2014-07-27 11:11:08.000 208 21195.99 30.70 42825.01 47783.41 2014-07-27 11:11:09.000 208 21195.99 30.68 42825.01 47783.42 2014-07-27 11:11:10.000 208 21195.95 30.66 42825.01 47783.38 2014-07-27 11:11:11.000 208 21195.95 30.69 42825.00 47783.39 2014-07-27 11:11:12.000 208 21195.97 30.71 42824.98 47783.38 2014-07-27 11:11:13.000 208 21195.95 30.72 42824.96 47783.36 2014-07-27 11:11:14.000 208 21195.94 30.71 42824.93 47783.35 2014-07-27 11:11:15.000 208 21195.95 30.71 42824.96 47783.33 2014-07-27 11:11:16.000 208 21195.94 30.71 42824.95 47783.32 2014-07-27 11:11:17.000 208 21195.95 30.69 42824.93 47783.31 2014-07-27 11:11:18.000 208 21195.98 30.66 42824.94 47783.29 2014-07-27 11:11:19.000 208 21196.02 30.63 42824.97 47783.35 2014-07-27 11:11:20.000 208 21196.03 30.64 42824.98 47783.35 2014-07-27 11:11:21.000 208 21196.04 30.64 42824.99 47783.37 2014-07-27 11:11:22.000 208 21196.06 30.62 42824.97 47783.40 2014-07-27 11:11:23.000 208 21196.07 30.61 42824.98 47783.41 2014-07-27 11:11:24.000 208 21196.11 30.60 42824.97 47783.44 2014-07-27 11:11:25.000 208 21196.13 30.62 42824.98 47783.44 2014-07-27 11:11:26.000 208 21196.16 30.62 42825.00 47783.46 2014-07-27 11:11:27.000 208 21196.15 30.64 42824.99 47783.48 2014-07-27 11:11:28.000 208 21196.18 30.67 42824.98 47783.45 2014-07-27 11:11:29.000 208 21196.17 30.66 42824.97 47783.45 2014-07-27 11:11:30.000 208 21196.15 30.64 42824.98 47783.45 2014-07-27 11:11:31.000 208 21196.11 30.65 42825.00 47783.45 2014-07-27 11:11:32.000 208 21196.11 30.67 42825.00 47783.45 2014-07-27 11:11:33.000 208 21196.11 30.65 42825.01 47783.45 2014-07-27 11:11:34.000 208 21196.10 30.67 42825.07 47783.47 2014-07-27 11:11:35.000 208 21196.10 30.71 42825.05 47783.46 2014-07-27 11:11:36.000 208 21196.11 30.75 42825.00 47783.46 2014-07-27 11:11:37.000 208 21196.06 30.79 42824.94 47783.42 2014-07-27 11:11:38.000 208 21196.03 30.83 42824.93 47783.43 2014-07-27 11:11:39.000 208 21196.01 30.85 42824.92 47783.35 2014-07-27 11:11:40.000 208 21196.02 30.82 42824.94 47783.33 2014-07-27 11:11:41.000 208 21196.01 30.81 42824.90 47783.30 2014-07-27 11:11:42.000 208 21196.00 30.77 42824.89 47783.28 2014-07-27 11:11:43.000 208 21195.97 30.73 42824.91 47783.32 2014-07-27 11:11:44.000 208 21195.97 30.68 42824.92 47783.30 2014-07-27 11:11:45.000 208 21195.94 30.63 42824.93 47783.33 2014-07-27 11:11:46.000 208 21195.95 30.61 42824.97 47783.32 2014-07-27 11:11:47.000 208 21195.98 30.60 42824.95 47783.34 2014-07-27 11:11:48.000 208 21195.97 30.56 42824.93 47783.33 2014-07-27 11:11:49.000 208 21195.96 30.53 42824.93 47783.34 2014-07-27 11:11:50.000 208 21195.97 30.49 42824.94 47783.35 2014-07-27 11:11:51.000 208 21195.94 30.48 42824.94 47783.34 2014-07-27 11:11:52.000 208 21195.95 30.48 42824.94 47783.34 2014-07-27 11:11:53.000 208 21195.97 30.48 42824.96 47783.34 2014-07-27 11:11:54.000 208 21195.99 30.45 42824.95 47783.36 2014-07-27 11:11:55.000 208 21196.01 30.44 42824.97 47783.34 2014-07-27 11:11:56.000 208 21196.00 30.44 42824.99 47783.39 2014-07-27 11:11:57.000 208 21196.05 30.46 42824.94 47783.37 2014-07-27 11:11:58.000 208 21196.12 30.47 42824.91 47783.35 2014-07-27 11:11:59.000 208 21196.16 30.45 42824.91 47783.39 2014-07-27 11:12:00.000 208 21196.24 30.43 42824.91 47783.39 2014-07-27 11:12:01.000 208 21196.33 30.41 42824.93 47783.43 2014-07-27 11:12:02.000 208 21196.33 30.44 42824.92 47783.47 2014-07-27 11:12:03.000 208 21196.34 30.46 42824.92 47783.47 2014-07-27 11:12:04.000 208 21196.34 30.44 42824.92 47783.50 2014-07-27 11:12:05.000 208 21196.33 30.42 42824.94 47783.48 2014-07-27 11:12:06.000 208 21196.29 30.44 42824.92 47783.49 2014-07-27 11:12:07.000 208 21196.28 30.44 42824.94 47783.49 2014-07-27 11:12:08.000 208 21196.29 30.43 42824.98 47783.49 2014-07-27 11:12:09.000 208 21196.22 30.45 42825.01 47783.49 2014-07-27 11:12:10.000 208 21196.18 30.50 42825.04 47783.48 2014-07-27 11:12:11.000 208 21196.15 30.54 42825.00 47783.47 2014-07-27 11:12:12.000 208 21196.14 30.54 42824.98 47783.44 2014-07-27 11:12:13.000 208 21196.08 30.56 42824.96 47783.43 2014-07-27 11:12:14.000 208 21196.04 30.55 42824.96 47783.40 2014-07-27 11:12:15.000 208 21195.98 30.55 42824.97 47783.38 2014-07-27 11:12:16.000 208 21195.93 30.55 42824.98 47783.34 2014-07-27 11:12:17.000 208 21195.92 30.51 42824.91 47783.32 2014-07-27 11:12:18.000 208 21195.90 30.48 42824.95 47783.29 2014-07-27 11:12:19.000 208 21195.85 30.48 42824.94 47783.28 2014-07-27 11:12:20.000 208 21195.85 30.46 42824.94 47783.28 2014-07-27 11:12:21.000 208 21195.86 30.44 42824.93 47783.29 2014-07-27 11:12:22.000 208 21195.90 30.43 42824.90 47783.27 2014-07-27 11:12:23.000 208 21195.90 30.43 42824.90 47783.29 2014-07-27 11:12:24.000 208 21195.96 30.44 42824.88 47783.25 2014-07-27 11:12:25.000 208 21195.99 30.40 42824.87 47783.24 2014-07-27 11:12:26.000 208 21196.01 30.35 42824.85 47783.25 2014-07-27 11:12:27.000 208 21196.03 30.30 42824.86 47783.25 2014-07-27 11:12:28.000 208 21196.09 30.24 42824.86 47783.28 2014-07-27 11:12:29.000 208 21196.11 30.18 42824.88 47783.29 2014-07-27 11:12:30.000 208 21196.12 30.13 42824.87 47783.33 2014-07-27 11:12:31.000 208 21196.14 30.12 42824.89 47783.36 2014-07-27 11:12:32.000 208 21196.12 30.11 42824.92 47783.39 2014-07-27 11:12:33.000 208 21196.13 30.10 42824.93 47783.41 2014-07-27 11:12:34.000 208 21196.14 30.08 42824.93 47783.43 2014-07-27 11:12:35.000 208 21196.14 30.08 42824.94 47783.43 2014-07-27 11:12:36.000 208 21196.12 30.09 42824.98 47783.43 2014-07-27 11:12:37.000 208 21196.09 30.09 42824.97 47783.44 2014-07-27 11:12:38.000 208 21196.07 30.10 42824.95 47783.45 2014-07-27 11:12:39.000 208 21196.08 30.10 42824.97 47783.44 2014-07-27 11:12:40.000 208 21196.13 30.09 42825.02 47783.47 2014-07-27 11:12:41.000 208 21196.09 30.11 42825.05 47783.46 2014-07-27 11:12:42.000 208 21196.07 30.17 42825.00 47783.44 2014-07-27 11:12:43.000 208 21196.10 30.17 42824.97 47783.47 2014-07-27 11:12:44.000 208 21196.13 30.18 42824.97 47783.45 2014-07-27 11:12:45.000 208 21196.12 30.22 42824.95 47783.44 2014-07-27 11:12:46.000 208 21196.12 30.24 42824.93 47783.45 2014-07-27 11:12:47.000 208 21196.12 30.25 42824.93 47783.43 2014-07-27 11:12:48.000 208 21196.11 30.27 42824.92 47783.44 2014-07-27 11:12:49.000 208 21196.13 30.29 42824.89 47783.43 2014-07-27 11:12:50.000 208 21196.13 30.31 42824.89 47783.43 2014-07-27 11:12:51.000 208 21196.16 30.34 42824.88 47783.37 2014-07-27 11:12:52.000 208 21196.19 30.36 42824.82 47783.37 2014-07-27 11:12:53.000 208 21196.20 30.36 42824.80 47783.35 2014-07-27 11:12:54.000 208 21196.20 30.33 42824.83 47783.34 2014-07-27 11:12:55.000 208 21196.21 30.32 42824.83 47783.33 2014-07-27 11:12:56.000 208 21196.22 30.30 42824.80 47783.36 2014-07-27 11:12:57.000 208 21196.25 30.29 42824.84 47783.36 2014-07-27 11:12:58.000 208 21196.24 30.26 42824.85 47783.36 2014-07-27 11:12:59.000 208 21196.24 30.25 42824.86 47783.40 2014-07-27 11:13:00.000 208 21196.25 30.22 42824.86 47783.42 2014-07-27 11:13:01.000 208 21196.27 30.23 42824.86 47783.42 2014-07-27 11:13:02.000 208 21196.27 30.22 42824.88 47783.45 2014-07-27 11:13:03.000 208 21196.22 30.18 42824.91 47783.44 2014-07-27 11:13:04.000 208 21196.21 30.15 42824.93 47783.45 2014-07-27 11:13:05.000 208 21196.26 30.10 42824.97 47783.45 2014-07-27 11:13:06.000 208 21196.29 30.06 42824.95 47783.47 2014-07-27 11:13:07.000 208 21196.30 30.04 42824.98 47783.46 2014-07-27 11:13:08.000 208 21196.32 30.00 42824.99 47783.52 2014-07-27 11:13:09.000 208 21196.32 29.98 42824.98 47783.53 2014-07-27 11:13:10.000 208 21196.35 29.96 42825.00 47783.57 2014-07-27 11:13:11.000 208 21196.39 29.94 42824.99 47783.57 2014-07-27 11:13:12.000 208 21196.39 29.95 42825.03 47783.63 2014-07-27 11:13:13.000 208 21196.38 29.98 42825.05 47783.61 2014-07-27 11:13:14.000 208 21196.39 30.01 42824.99 47783.61 2014-07-27 11:13:15.000 208 21196.39 30.02 42824.98 47783.61 2014-07-27 11:13:16.000 208 21196.39 30.02 42824.97 47783.60 2014-07-27 11:13:17.000 208 21196.37 30.04 42824.98 47783.58 2014-07-27 11:13:18.000 208 21196.37 30.04 42824.98 47783.55 2014-07-27 11:13:19.000 208 21196.34 30.05 42824.96 47783.55 2014-07-27 11:13:20.000 208 21196.31 30.03 42824.93 47783.52 2014-07-27 11:13:21.000 208 21196.28 29.98 42824.94 47783.50 2014-07-27 11:13:22.000 208 21196.27 29.99 42824.93 47783.48 2014-07-27 11:13:23.000 208 21196.24 29.95 42824.92 47783.48 2014-07-27 11:13:24.000 208 21196.20 29.95 42824.93 47783.47 2014-07-27 11:13:25.000 208 21196.19 29.91 42824.94 47783.48 2014-07-27 11:13:26.000 208 21196.19 29.87 42824.93 47783.45 2014-07-27 11:13:27.000 208 21196.20 29.86 42824.91 47783.46 2014-07-27 11:13:28.000 208 21196.19 29.85 42824.96 47783.46 2014-07-27 11:13:29.000 208 21196.23 29.85 42824.98 47783.49 2014-07-27 11:13:30.000 208 21196.26 29.86 42824.99 47783.49 2014-07-27 11:13:31.000 208 21196.28 29.85 42824.96 47783.50 2014-07-27 11:13:32.000 208 21196.31 29.87 42824.94 47783.51 2014-07-27 11:13:33.000 208 21196.33 29.89 42824.98 47783.51 2014-07-27 11:13:34.000 208 21196.34 29.90 42824.98 47783.52 2014-07-27 11:13:35.000 208 21196.35 29.90 42824.98 47783.55 2014-07-27 11:13:36.000 208 21196.34 29.90 42824.98 47783.52 2014-07-27 11:13:37.000 208 21196.36 29.89 42824.99 47783.53 2014-07-27 11:13:38.000 208 21196.32 29.88 42824.98 47783.54 2014-07-27 11:13:39.000 208 21196.32 29.85 42824.97 47783.52 2014-07-27 11:13:40.000 208 21196.34 29.78 42824.98 47783.54 2014-07-27 11:13:41.000 208 21196.31 29.73 42824.99 47783.53 2014-07-27 11:13:42.000 208 21196.30 29.70 42824.98 47783.52 2014-07-27 11:13:43.000 208 21196.31 29.69 42824.97 47783.55 2014-07-27 11:13:44.000 208 21196.30 29.66 42825.00 47783.54 2014-07-27 11:13:45.000 208 21196.30 29.63 42824.99 47783.56 2014-07-27 11:13:46.000 208 21196.29 29.62 42824.99 47783.53 2014-07-27 11:13:47.000 208 21196.34 29.59 42825.04 47783.54 2014-07-27 11:13:48.000 208 21196.33 29.59 42824.98 47783.54 2014-07-27 11:13:49.000 208 21196.30 29.58 42824.99 47783.54 2014-07-27 11:13:50.000 208 21196.32 29.56 42825.01 47783.54 2014-07-27 11:13:51.000 208 21196.31 29.55 42825.01 47783.53 2014-07-27 11:13:52.000 208 21196.33 29.58 42824.98 47783.53 2014-07-27 11:13:53.000 208 21196.38 29.60 42824.97 47783.53 2014-07-27 11:13:54.000 208 21196.41 29.60 42824.98 47783.57 2014-07-27 11:13:55.000 208 21196.44 29.59 42824.96 47783.54 2014-07-27 11:13:56.000 208 21196.43 29.63 42824.96 47783.56 2014-07-27 11:13:57.000 208 21196.44 29.63 42824.94 47783.54 2014-07-27 11:13:58.000 208 21196.46 29.65 42824.94 47783.53 2014-07-27 11:13:59.000 208 21196.50 29.67 42824.90 47783.54 2014-07-27 11:14:00.000 208 21196.49 29.67 42824.90 47783.53 2014-07-27 11:14:01.000 208 21196.52 29.66 42824.87 47783.53 2014-07-27 11:14:02.000 208 21196.52 29.65 42824.87 47783.53 2014-07-27 11:14:03.000 208 21196.48 29.66 42824.89 47783.52 2014-07-27 11:14:04.000 208 21196.50 29.63 42824.87 47783.52 2014-07-27 11:14:05.000 208 21196.48 29.60 42824.88 47783.53 2014-07-27 11:14:06.000 208 21196.47 29.59 42824.88 47783.53 2014-07-27 11:14:07.000 208 21196.44 29.53 42824.93 47783.51 2014-07-27 11:14:08.000 208 21196.40 29.48 42824.95 47783.52 2014-07-27 11:14:09.000 208 21196.40 29.44 42824.96 47783.52 2014-07-27 11:14:10.000 208 21196.36 29.40 42824.95 47783.53 2014-07-27 11:14:11.000 208 21196.33 29.36 42824.97 47783.52 2014-07-27 11:14:12.000 208 21196.31 29.31 42824.99 47783.55 2014-07-27 11:14:13.000 208 21196.31 29.28 42825.03 47783.54 2014-07-27 11:14:14.000 208 21196.32 29.24 42825.02 47783.54 2014-07-27 11:14:15.000 208 21196.33 29.19 42825.03 47783.58 2014-07-27 11:14:16.000 208 21196.36 29.18 42825.06 47783.58 2014-07-27 11:14:17.000 208 21196.37 29.14 42825.05 47783.59 2014-07-27 11:14:18.000 208 21196.40 29.13 42825.06 47783.63 2014-07-27 11:14:19.000 208 21196.46 29.12 42825.06 47783.63 2014-07-27 11:14:20.000 208 21196.53 29.10 42825.04 47783.65 2014-07-27 11:14:21.000 208 21196.58 29.09 42825.08 47783.69 2014-07-27 11:14:22.000 208 21196.61 29.09 42825.08 47783.71 2014-07-27 11:14:23.000 208 21196.66 29.11 42825.08 47783.75 2014-07-27 11:14:24.000 208 21196.71 29.14 42825.07 47783.74 2014-07-27 11:14:25.000 208 21196.73 29.15 42825.05 47783.77 2014-07-27 11:14:26.000 208 21196.75 29.18 42825.05 47783.78 2014-07-27 11:14:27.000 208 21196.74 29.19 42825.05 47783.79 2014-07-27 11:14:28.000 208 21196.70 29.21 42825.03 47783.81 2014-07-27 11:14:29.000 208 21196.72 29.23 42825.03 47783.80 2014-07-27 11:14:30.000 208 21196.72 29.26 42825.06 47783.79 2014-07-27 11:14:31.000 208 21196.69 29.27 42825.03 47783.75 2014-07-27 11:14:32.000 208 21196.68 29.29 42825.04 47783.76 2014-07-27 11:14:33.000 208 21196.69 29.29 42825.03 47783.74 2014-07-27 11:14:34.000 208 21196.66 29.28 42825.05 47783.74 2014-07-27 11:14:35.000 208 21196.63 29.26 42825.00 47783.72 2014-07-27 11:14:36.000 208 21196.62 29.24 42824.98 47783.70 2014-07-27 11:14:37.000 208 21196.58 29.23 42825.01 47783.67 2014-07-27 11:14:38.000 208 21196.57 29.20 42825.00 47783.69 2014-07-27 11:14:39.000 208 21196.60 29.16 42825.00 47783.66 2014-07-27 11:14:40.000 208 21196.54 29.13 42825.01 47783.68 2014-07-27 11:14:41.000 208 21196.54 29.12 42824.99 47783.66 2014-07-27 11:14:42.000 208 21196.56 29.11 42825.00 47783.65 2014-07-27 11:14:43.000 208 21196.58 29.11 42824.96 47783.62 2014-07-27 11:14:44.000 208 21196.56 29.12 42824.95 47783.61 2014-07-27 11:14:45.000 208 21196.55 29.09 42824.91 47783.62 2014-07-27 11:14:46.000 208 21196.59 29.09 42824.89 47783.59 2014-07-27 11:14:47.000 208 21196.60 29.09 42824.91 47783.60 2014-07-27 11:14:48.000 208 21196.58 29.10 42824.93 47783.59 2014-07-27 11:14:49.000 208 21196.61 29.10 42824.91 47783.60 2014-07-27 11:14:50.000 208 21196.62 29.11 42824.88 47783.59 2014-07-27 11:14:51.000 208 21196.64 29.10 42824.89 47783.60 2014-07-27 11:14:52.000 208 21196.65 29.10 42824.86 47783.60 2014-07-27 11:14:53.000 208 21196.71 29.11 42824.87 47783.63 2014-07-27 11:14:54.000 208 21196.70 29.14 42824.89 47783.63 2014-07-27 11:14:55.000 208 21196.72 29.11 42824.88 47783.62 2014-07-27 11:14:56.000 208 21196.75 29.09 42824.91 47783.66 2014-07-27 11:14:57.000 208 21196.77 29.09 42824.88 47783.65 2014-07-27 11:14:58.000 208 21196.82 29.07 42824.88 47783.67 2014-07-27 11:14:59.000 208 21196.82 29.03 42824.88 47783.67 2014-07-27 11:15:00.000 208 21196.85 29.00 42824.86 47783.69 2014-07-27 11:15:01.000 208 21196.87 28.98 42824.87 47783.69 2014-07-27 11:15:02.000 208 21196.85 28.95 42824.91 47783.70 2014-07-27 11:15:03.000 208 21196.83 28.94 42824.93 47783.69 2014-07-27 11:15:04.000 208 21196.81 28.95 42824.92 47783.69 2014-07-27 11:15:05.000 208 21196.78 28.92 42824.92 47783.67 2014-07-27 11:15:06.000 208 21196.73 28.93 42824.88 47783.64 2014-07-27 11:15:07.000 208 21196.68 28.92 42824.85 47783.64 2014-07-27 11:15:08.000 208 21196.66 28.92 42824.89 47783.63 2014-07-27 11:15:09.000 208 21196.66 28.93 42824.89 47783.59 2014-07-27 11:15:10.000 208 21196.61 28.96 42824.90 47783.58 2014-07-27 11:15:11.000 208 21196.58 28.96 42824.87 47783.56 2014-07-27 11:15:12.000 208 21196.60 28.97 42824.85 47783.53 2014-07-27 11:15:13.000 208 21196.55 28.95 42824.84 47783.54 2014-07-27 11:15:14.000 208 21196.52 28.93 42824.85 47783.51 2014-07-27 11:15:15.000 208 21196.54 28.91 42824.88 47783.52 2014-07-27 11:15:16.000 208 21196.53 28.88 42824.90 47783.54 2014-07-27 11:15:17.000 208 21196.54 28.90 42824.92 47783.55 2014-07-27 11:15:18.000 208 21196.55 28.91 42824.92 47783.58 2014-07-27 11:15:19.000 208 21196.57 28.90 42824.93 47783.59 2014-07-27 11:15:20.000 208 21196.63 28.89 42824.92 47783.61 2014-07-27 11:15:21.000 208 21196.65 28.89 42824.92 47783.64 2014-07-27 11:15:22.000 208 21196.67 28.84 42824.95 47783.65 2014-07-27 11:15:23.000 208 21196.74 28.79 42824.98 47783.67 2014-07-27 11:15:24.000 208 21196.78 28.79 42825.00 47783.67 2014-07-27 11:15:25.000 208 21196.80 28.78 42825.04 47783.71 2014-07-27 11:15:26.000 208 21196.83 28.75 42825.01 47783.72 2014-07-27 11:15:27.000 208 21196.83 28.75 42824.98 47783.74 2014-07-27 11:15:28.000 208 21196.82 28.73 42824.97 47783.74 2014-07-27 11:15:29.000 208 21196.83 28.72 42824.95 47783.77 2014-07-27 11:15:30.000 208 21196.87 28.71 42824.97 47783.78 2014-07-27 11:15:31.000 208 21196.88 28.71 42824.96 47783.77 2014-07-27 11:15:32.000 208 21196.89 28.69 42824.94 47783.78 2014-07-27 11:15:33.000 208 21196.92 28.68 42824.96 47783.76 2014-07-27 11:15:34.000 208 21196.90 28.70 42824.98 47783.77 2014-07-27 11:15:35.000 208 21196.90 28.68 42824.96 47783.79 2014-07-27 11:15:36.000 208 21196.92 28.65 42824.99 47783.77 2014-07-27 11:15:37.000 208 21196.88 28.64 42824.98 47783.77 2014-07-27 11:15:38.000 208 21196.87 28.65 42824.96 47783.78 2014-07-27 11:15:39.000 208 21196.89 28.64 42824.96 47783.78 2014-07-27 11:15:40.000 208 21196.89 28.66 42825.01 47783.75 2014-07-27 11:15:41.000 208 21196.93 28.66 42824.98 47783.78 2014-07-27 11:15:42.000 208 21196.93 28.69 42824.99 47783.80 2014-07-27 11:15:43.000 208 21196.89 28.70 42825.02 47783.78 2014-07-27 11:15:44.000 208 21196.90 28.72 42825.02 47783.76 2014-07-27 11:15:45.000 208 21196.89 28.71 42825.00 47783.76 2014-07-27 11:15:46.000 208 21196.88 28.71 42825.00 47783.78 2014-07-27 11:15:47.000 208 21196.87 28.73 42825.00 47783.77 2014-07-27 11:15:48.000 208 21196.88 28.73 42825.01 47783.76 2014-07-27 11:15:49.000 208 21196.85 28.70 42825.02 47783.77 2014-07-27 11:15:50.000 208 21196.81 28.68 42824.98 47783.77 2014-07-27 11:15:51.000 208 21196.83 28.67 42824.98 47783.78 2014-07-27 11:15:52.000 208 21196.83 28.68 42825.02 47783.75 2014-07-27 11:15:53.000 208 21196.81 28.66 42825.01 47783.77 2014-07-27 11:15:54.000 208 21196.80 28.63 42825.02 47783.75 2014-07-27 11:15:55.000 208 21196.80 28.61 42825.01 47783.72 2014-07-27 11:15:56.000 208 21196.76 28.57 42824.99 47783.73 2014-07-27 11:15:57.000 208 21196.76 28.56 42825.01 47783.72 2014-07-27 11:15:58.000 208 21196.77 28.56 42824.98 47783.72 2014-07-27 11:15:59.000 208 21196.75 28.54 42824.98 47783.68 2014-07-27 11:16:00.000 208 21196.76 28.53 42824.96 47783.72 2014-07-27 11:16:01.000 208 21196.78 28.51 42824.97 47783.69 2014-07-27 11:16:02.000 208 21196.78 28.51 42824.93 47783.72 2014-07-27 11:16:03.000 208 21196.79 28.53 42824.95 47783.69 2014-07-27 11:16:04.000 208 21196.81 28.56 42824.93 47783.70 2014-07-27 11:16:05.000 208 21196.82 28.59 42824.90 47783.70 2014-07-27 11:16:06.000 208 21196.82 28.63 42824.87 47783.68 2014-07-27 11:16:07.000 208 21196.81 28.67 42824.84 47783.62 2014-07-27 11:16:08.000 208 21196.78 28.71 42824.80 47783.59 2014-07-27 11:16:09.000 208 21196.77 28.77 42824.76 47783.57 2014-07-27 11:16:10.000 208 21196.79 28.77 42824.76 47783.54 2014-07-27 11:16:11.000 208 21196.79 28.76 42824.73 47783.51 2014-07-27 11:16:12.000 208 21196.80 28.77 42824.74 47783.50 2014-07-27 11:16:13.000 208 21196.79 28.81 42824.72 47783.48 2014-07-27 11:16:14.000 208 21196.79 28.80 42824.71 47783.48 2014-07-27 11:16:15.000 208 21196.79 28.82 42824.71 47783.49 2014-07-27 11:16:16.000 208 21196.80 28.85 42824.71 47783.47 2014-07-27 11:16:17.000 208 21196.82 28.85 42824.69 47783.47 2014-07-27 11:16:18.000 208 21196.81 28.88 42824.69 47783.49 2014-07-27 11:16:19.000 208 21196.85 28.86 42824.69 47783.47 2014-07-27 11:16:20.000 208 21196.87 28.86 42824.66 47783.48 2014-07-27 11:16:21.000 208 21196.85 28.85 42824.68 47783.49 2014-07-27 11:16:22.000 208 21196.86 28.85 42824.69 47783.49 2014-07-27 11:16:23.000 208 21196.85 28.85 42824.65 47783.48 2014-07-27 11:16:24.000 208 21196.89 28.81 42824.68 47783.52 2014-07-27 11:16:25.000 208 21196.89 28.80 42824.68 47783.52 2014-07-27 11:16:26.000 208 21196.93 28.79 42824.68 47783.53 2014-07-27 11:16:27.000 208 21196.97 28.76 42824.69 47783.54 2014-07-27 11:16:28.000 208 21196.97 28.72 42824.73 47783.56 2014-07-27 11:16:29.000 208 21196.99 28.69 42824.75 47783.56 2014-07-27 11:16:30.000 208 21197.03 28.66 42824.76 47783.56 2014-07-27 11:16:31.000 208 21197.04 28.59 42824.76 47783.61 2014-07-27 11:16:32.000 208 21197.03 28.56 42824.74 47783.62 2014-07-27 11:16:33.000 208 21197.06 28.52 42824.79 47783.63 2014-07-27 11:16:34.000 208 21197.08 28.49 42824.78 47783.65 2014-07-27 11:16:35.000 208 21197.09 28.48 42824.75 47783.64 2014-07-27 11:16:36.000 208 21197.07 28.49 42824.79 47783.70 2014-07-27 11:16:37.000 208 21197.09 28.45 42824.79 47783.67 2014-07-27 11:16:38.000 208 21197.10 28.45 42824.77 47783.70 2014-07-27 11:16:39.000 208 21197.10 28.44 42824.83 47783.70 2014-07-27 11:16:40.000 208 21197.13 28.43 42824.82 47783.73 2014-07-27 11:16:41.000 208 21197.10 28.41 42824.84 47783.73 2014-07-27 11:16:42.000 208 21197.08 28.40 42824.85 47783.73 2014-07-27 11:16:43.000 208 21197.11 28.41 42824.83 47783.74 2014-07-27 11:16:44.000 208 21197.09 28.41 42824.89 47783.73 2014-07-27 11:16:45.000 208 21197.08 28.43 42824.89 47783.75 2014-07-27 11:16:46.000 208 21197.08 28.43 42824.86 47783.75 2014-07-27 11:16:47.000 208 21197.08 28.44 42824.84 47783.74 2014-07-27 11:16:48.000 208 21197.07 28.45 42824.84 47783.74 2014-07-27 11:16:49.000 208 21197.08 28.47 42824.85 47783.74 2014-07-27 11:16:50.000 208 21197.11 28.48 42824.85 47783.75 2014-07-27 11:16:51.000 208 21197.10 28.47 42824.88 47783.76 2014-07-27 11:16:52.000 208 21197.10 28.47 42824.84 47783.77 2014-07-27 11:16:53.000 208 21197.10 28.47 42824.91 47783.76 2014-07-27 11:16:54.000 208 21197.10 28.47 42824.90 47783.78 2014-07-27 11:16:55.000 208 21197.13 28.46 42824.90 47783.77 2014-07-27 11:16:56.000 208 21197.18 28.45 42824.90 47783.80 2014-07-27 11:16:57.000 208 21197.19 28.46 42824.90 47783.81 2014-07-27 11:16:58.000 208 21197.18 28.43 42824.88 47783.79 2014-07-27 11:16:59.000 208 21197.17 28.42 42824.87 47783.81 2014-07-27 11:17:00.000 208 21197.17 28.40 42824.88 47783.83 2014-07-27 11:17:01.000 208 21197.20 28.37 42824.88 47783.83 2014-07-27 11:17:02.000 208 21197.22 28.35 42824.92 47783.83 2014-07-27 11:17:03.000 208 21197.20 28.35 42824.93 47783.84 2014-07-27 11:17:04.000 208 21197.21 28.35 42824.94 47783.86 2014-07-27 11:17:05.000 208 21197.17 28.35 42824.96 47783.84 2014-07-27 11:17:06.000 208 21197.19 28.33 42824.94 47783.86 2014-07-27 11:17:07.000 208 21197.15 28.31 42824.96 47783.84 2014-07-27 11:17:08.000 208 21197.12 28.27 42824.98 47783.83 2014-07-27 11:17:09.000 208 21197.05 28.24 42824.95 47783.85 2014-07-27 11:17:10.000 208 21197.00 28.22 42824.91 47783.81 2014-07-27 11:17:11.000 208 21196.98 28.21 42824.89 47783.78 2014-07-27 11:17:12.000 208 21196.96 28.18 42824.87 47783.76 2014-07-27 11:17:13.000 208 21196.92 28.13 42824.88 47783.71 2014-07-27 11:17:14.000 208 21196.92 28.09 42824.86 47783.68 2014-07-27 11:17:15.000 208 21196.92 28.08 42824.86 47783.67 2014-07-27 11:17:16.000 208 21196.94 28.07 42824.86 47783.69 2014-07-27 11:17:17.000 208 21196.95 28.03 42824.81 47783.65 2014-07-27 11:17:18.000 208 21196.99 28.02 42824.80 47783.66 2014-07-27 11:17:19.000 208 21197.02 28.01 42824.80 47783.68 2014-07-27 11:17:20.000 208 21197.03 27.99 42824.79 47783.68 2014-07-27 11:17:21.000 208 21197.07 27.97 42824.82 47783.70 2014-07-27 11:17:22.000 208 21197.08 27.96 42824.81 47783.70 2014-07-27 11:17:23.000 208 21197.11 27.94 42824.80 47783.71 2014-07-27 11:17:24.000 208 21197.15 27.94 42824.83 47783.75 2014-07-27 11:17:25.000 208 21197.17 27.96 42824.85 47783.77 2014-07-27 11:17:26.000 208 21197.21 27.98 42824.87 47783.76 2014-07-27 11:17:27.000 208 21197.24 27.98 42824.89 47783.81 2014-07-27 11:17:28.000 208 21197.26 28.00 42824.90 47783.85 2014-07-27 11:17:29.000 208 21197.28 27.98 42824.91 47783.82 2014-07-27 11:17:30.000 208 21197.28 27.98 42824.90 47783.85 2014-07-27 11:17:31.000 208 21197.26 27.97 42824.92 47783.87 2014-07-27 11:17:32.000 208 21197.24 27.96 42824.91 47783.87 2014-07-27 11:17:33.000 208 21197.22 27.91 42824.93 47783.86 2014-07-27 11:17:34.000 208 21197.20 27.86 42824.94 47783.88 2014-07-27 11:17:35.000 208 21197.17 27.82 42824.97 47783.88 2014-07-27 11:17:36.000 208 21197.18 27.82 42825.00 47783.89 2014-07-27 11:17:37.000 208 21197.21 27.88 42825.03 47783.95 2014-07-27 11:17:38.000 208 21197.27 27.89 42825.00 47783.95 2014-07-27 11:17:39.000 208 21197.31 27.92 42825.00 47783.95 2014-07-27 11:17:40.000 208 21197.32 27.96 42824.95 47783.93 2014-07-27 11:17:41.000 208 21197.32 27.97 42824.95 47783.93 2014-07-27 11:17:42.000 208 21197.30 27.97 42824.94 47783.93 2014-07-27 11:17:43.000 208 21197.29 27.97 42824.91 47783.90 2014-07-27 11:17:44.000 208 21197.31 27.97 42824.91 47783.87 2014-07-27 11:17:45.000 208 21197.33 27.99 42824.90 47783.88 2014-07-27 11:17:46.000 208 21197.37 28.01 42824.86 47783.91 2014-07-27 11:17:47.000 208 21197.33 28.02 42824.88 47783.85 2014-07-27 11:17:48.000 208 21197.28 27.98 42824.87 47783.86 2014-07-27 11:17:49.000 208 21197.25 27.98 42824.85 47783.85 2014-07-27 11:17:50.000 208 21197.27 27.96 42824.86 47783.85 2014-07-27 11:17:51.000 208 21197.28 27.94 42824.86 47783.86 2014-07-27 11:17:52.000 208 21197.29 27.89 42824.87 47783.86 2014-07-27 11:17:53.000 208 21197.32 27.87 42824.87 47783.86 2014-07-27 11:17:54.000 208 21197.35 27.86 42824.87 47783.87 2014-07-27 11:17:55.000 208 21197.30 27.83 42824.89 47783.88 2014-07-27 11:17:56.000 208 21197.31 27.80 42824.89 47783.88 2014-07-27 11:17:57.000 208 21197.30 27.78 42824.89 47783.87 2014-07-27 11:17:58.000 208 21197.31 27.74 42824.88 47783.88 2014-07-27 11:17:59.000 208 21197.32 27.69 42824.89 47783.89 2014-07-27 11:18:00.000 208 21197.33 27.66 42824.89 47783.89 2014-07-27 11:18:01.000 208 21197.32 27.64 42824.90 47783.89 2014-07-27 11:18:02.000 208 21197.32 27.60 42824.92 47783.90 2014-07-27 11:18:03.000 208 21197.31 27.62 42824.92 47783.93 2014-07-27 11:18:04.000 208 21197.32 27.60 42824.89 47783.91 2014-07-27 11:18:05.000 208 21197.33 27.60 42824.90 47783.92 2014-07-27 11:18:06.000 208 21197.32 27.58 42824.90 47783.91 2014-07-27 11:18:07.000 208 21197.35 27.55 42824.90 47783.90 2014-07-27 11:18:08.000 208 21197.34 27.53 42824.89 47783.91 2014-07-27 11:18:09.000 208 21197.34 27.51 42824.90 47783.89 2014-07-27 11:18:10.000 208 21197.36 27.51 42824.90 47783.92 2014-07-27 11:18:11.000 208 21197.38 27.50 42824.90 47783.92 2014-07-27 11:18:12.000 208 21197.40 27.50 42824.93 47783.96 2014-07-27 11:18:13.000 208 21197.45 27.50 42824.91 47783.95 2014-07-27 11:18:14.000 208 21197.48 27.47 42824.89 47783.97 2014-07-27 11:18:15.000 208 21197.46 27.49 42824.91 47783.99 2014-07-27 11:18:16.000 208 21197.49 27.50 42824.92 47783.99 2014-07-27 11:18:17.000 208 21197.54 27.49 42824.91 47783.99 2014-07-27 11:18:18.000 208 21197.56 27.47 42824.91 47784.02 2014-07-27 11:18:19.000 208 21197.56 27.48 42824.88 47783.99 2014-07-27 11:18:20.000 208 21197.56 27.46 42824.85 47783.96 2014-07-27 11:18:21.000 208 21197.56 27.44 42824.84 47783.99 2014-07-27 11:18:22.000 208 21197.51 27.41 42824.89 47783.97 2014-07-27 11:18:23.000 208 21197.49 27.35 42824.91 47783.99 2014-07-27 11:18:24.000 208 21197.47 27.35 42824.91 47784.01 2014-07-27 11:18:25.000 208 21197.43 27.33 42824.93 47783.97 2014-07-27 11:18:26.000 208 21197.42 27.32 42824.95 47783.99 2014-07-27 11:18:27.000 208 21197.38 27.33 42824.95 47783.98 2014-07-27 11:18:28.000 208 21197.34 27.31 42824.95 47783.96 2014-07-27 11:18:29.000 208 21197.35 27.31 42824.97 47783.96 2014-07-27 11:18:30.000 208 21197.37 27.32 42824.94 47783.96 2014-07-27 11:18:31.000 208 21197.37 27.31 42824.95 47783.96 2014-07-27 11:18:32.000 208 21197.36 27.31 42824.94 47783.97 2014-07-27 11:18:33.000 208 21197.35 27.30 42824.93 47783.97 2014-07-27 11:18:34.000 208 21197.35 27.28 42824.93 47783.95 2014-07-27 11:18:35.000 208 21197.37 27.28 42824.97 47783.99 2014-07-27 11:18:36.000 208 21197.38 27.28 42824.99 47783.98 2014-07-27 11:18:37.000 208 21197.41 27.29 42824.98 47783.98 2014-07-27 11:18:38.000 208 21197.45 27.28 42824.97 47783.99 2014-07-27 11:18:39.000 208 21197.45 27.28 42824.94 47783.99 2014-07-27 11:18:40.000 208 21197.47 27.28 42824.97 47784.01 2014-07-27 11:18:41.000 208 21197.49 27.27 42824.97 47784.01 2014-07-27 11:18:42.000 208 21197.50 27.28 42824.98 47783.99 2014-07-27 11:18:43.000 208 21197.50 27.28 42824.97 47784.01 2014-07-27 11:18:44.000 208 21197.49 27.27 42824.96 47784.00 2014-07-27 11:18:45.000 208 21197.50 27.28 42824.98 47783.98 2014-07-27 11:18:46.000 208 21197.48 27.29 42824.95 47783.98 2014-07-27 11:18:47.000 208 21197.48 27.29 42824.90 47783.95 2014-07-27 11:18:48.000 208 21197.47 27.29 42824.91 47783.94 2014-07-27 11:18:49.000 208 21197.46 27.27 42824.88 47783.94 2014-07-27 11:18:50.000 208 21197.51 27.25 42824.84 47783.92 2014-07-27 11:18:51.000 208 21197.55 27.23 42824.86 47783.92 2014-07-27 11:18:52.000 208 21197.58 27.18 42824.86 47783.92 2014-07-27 11:18:53.000 208 21197.59 27.16 42824.87 47783.93 2014-07-27 11:18:54.000 208 21197.58 27.12 42824.85 47783.90 2014-07-27 11:18:55.000 208 21197.56 27.04 42824.87 47783.93 2014-07-27 11:18:56.000 208 21197.54 27.01 42824.90 47783.94 2014-07-27 11:18:57.000 208 21197.55 27.01 42824.93 47783.94 2014-07-27 11:18:58.000 208 21197.57 26.99 42824.90 47783.95 2014-07-27 11:18:59.000 208 21197.56 27.00 42824.90 47783.94 2014-07-27 11:19:00.000 208 21197.56 26.98 42824.91 47783.96 2014-07-27 11:19:01.000 208 21197.55 26.96 42824.85 47783.93 2014-07-27 11:19:02.000 208 21197.51 26.98 42824.85 47783.91 2014-07-27 11:19:03.000 208 21197.50 26.97 42824.83 47783.90 2014-07-27 11:19:04.000 208 21197.45 27.03 42824.79 47783.85 2014-07-27 11:19:05.000 208 21197.37 27.13 42824.75 47783.80 2014-07-27 11:19:06.000 208 21197.29 27.19 42824.65 47783.70 2014-07-27 11:19:07.000 208 21197.24 27.24 42824.59 47783.61 2014-07-27 11:19:08.000 208 21197.22 27.26 42824.52 47783.53 2014-07-27 11:19:09.000 208 21197.17 27.27 42824.47 47783.47 2014-07-27 11:19:10.000 208 21197.18 27.26 42824.44 47783.43 2014-07-27 11:19:11.000 208 21197.23 27.28 42824.41 47783.40 2014-07-27 11:19:12.000 208 21197.28 27.29 42824.44 47783.39 2014-07-27 11:19:13.000 208 21197.32 27.28 42824.43 47783.43 2014-07-27 11:19:14.000 208 21197.33 27.33 42824.43 47783.40 2014-07-27 11:19:15.000 208 21197.33 27.39 42824.39 47783.43 2014-07-27 11:19:16.000 208 21197.33 27.42 42824.38 47783.39 2014-07-27 11:19:17.000 208 21197.36 27.46 42824.34 47783.42 2014-07-27 11:19:18.000 208 21197.40 27.47 42824.31 47783.40 2014-07-27 11:19:19.000 208 21197.42 27.52 42824.33 47783.39 2014-07-27 11:19:20.000 208 21197.44 27.51 42824.32 47783.39 2014-07-27 11:19:21.000 208 21197.45 27.51 42824.31 47783.39 2014-07-27 11:19:22.000 208 21197.45 27.47 42824.33 47783.37 2014-07-27 11:19:23.000 208 21197.44 27.45 42824.32 47783.39 2014-07-27 11:19:24.000 208 21197.45 27.44 42824.31 47783.39 2014-07-27 11:19:25.000 208 21197.45 27.44 42824.35 47783.39 2014-07-27 11:19:26.000 208 21197.41 27.43 42824.33 47783.39 2014-07-27 11:19:27.000 208 21197.42 27.41 42824.34 47783.38 2014-07-27 11:19:28.000 208 21197.43 27.38 42824.36 47783.36 2014-07-27 11:19:29.000 208 21197.38 27.38 42824.33 47783.39 2014-07-27 11:19:30.000 208 21197.36 27.40 42824.32 47783.36 2014-07-27 11:19:31.000 208 21197.35 27.40 42824.32 47783.35 2014-07-27 11:19:32.000 208 21197.36 27.39 42824.27 47783.33 2014-07-27 11:19:33.000 208 21197.33 27.36 42824.23 47783.29 2014-07-27 11:19:34.000 208 21197.35 27.32 42824.26 47783.28 2014-07-27 11:19:35.000 208 21197.33 27.27 42824.26 47783.27 2014-07-27 11:19:36.000 208 21197.33 27.23 42824.28 47783.28 2014-07-27 11:19:37.000 208 21197.35 27.20 42824.27 47783.29 2014-07-27 11:19:38.000 208 21197.35 27.17 42824.28 47783.29 2014-07-27 11:19:39.000 208 21197.37 27.13 42824.30 47783.32 2014-07-27 11:19:40.000 208 21197.40 27.07 42824.29 47783.34 2014-07-27 11:19:41.000 208 21197.41 27.05 42824.32 47783.34 2014-07-27 11:19:42.000 208 21197.47 27.01 42824.36 47783.40 2014-07-27 11:19:43.000 208 21197.51 26.99 42824.40 47783.43 2014-07-27 11:19:44.000 208 21197.52 26.97 42824.41 47783.47 2014-07-27 11:19:45.000 208 21197.53 26.94 42824.43 47783.46 2014-07-27 11:19:46.000 208 21197.58 26.93 42824.41 47783.50 2014-07-27 11:19:47.000 208 21197.56 26.90 42824.41 47783.53 2014-07-27 11:19:48.000 208 21197.52 26.94 42824.42 47783.52 2014-07-27 11:19:49.000 208 21197.49 26.97 42824.43 47783.53 2014-07-27 11:19:50.000 208 21197.49 26.97 42824.40 47783.52 2014-07-27 11:19:51.000 208 21197.52 26.94 42824.43 47783.54 2014-07-27 11:19:52.000 208 21197.51 26.93 42824.45 47783.53 2014-07-27 11:19:53.000 208 21197.48 26.93 42824.46 47783.56 2014-07-27 11:19:54.000 208 21197.48 26.92 42824.50 47783.55 2014-07-27 11:19:55.000 208 21197.47 26.91 42824.50 47783.58 2014-07-27 11:19:56.000 208 21197.46 26.89 42824.50 47783.58 2014-07-27 11:19:57.000 208 21197.46 26.86 42824.52 47783.56 2014-07-27 11:19:58.000 208 21197.43 26.88 42824.52 47783.57 2014-07-27 11:19:59.000 208 21197.39 26.90 42824.55 47783.55 2014-07-27 11:20:00.000 208 21197.39 26.92 42824.54 47783.55 2014-07-27 11:20:01.000 208 21197.38 26.92 42824.54 47783.52 2014-07-27 11:20:02.000 208 21197.35 26.94 42824.57 47783.51 2014-07-27 11:20:03.000 208 21197.38 26.94 42824.54 47783.51 2014-07-27 11:20:04.000 208 21197.40 26.96 42824.49 47783.50 2014-07-27 11:20:05.000 208 21197.42 27.00 42824.48 47783.51 2014-07-27 11:20:06.000 208 21197.44 27.00 42824.48 47783.52 2014-07-27 11:20:07.000 208 21197.47 26.99 42824.45 47783.53 2014-07-27 11:20:08.000 208 21197.47 27.01 42824.48 47783.55 2014-07-27 11:20:09.000 208 21197.49 27.04 42824.50 47783.53 2014-07-27 11:20:10.000 208 21197.48 27.09 42824.46 47783.52 2014-07-27 11:20:11.000 208 21197.51 27.11 42824.41 47783.51 2014-07-27 11:20:12.000 208 21197.53 27.08 42824.37 47783.49 2014-07-27 11:20:13.000 208 21197.51 27.05 42824.36 47783.44 2014-07-27 11:20:14.000 208 21197.53 26.99 42824.40 47783.45 2014-07-27 11:20:15.000 208 21197.57 26.94 42824.36 47783.47 2014-07-27 11:20:16.000 208 21197.60 26.91 42824.39 47783.47 2014-07-27 11:20:17.000 208 21197.59 26.85 42824.42 47783.50 2014-07-27 11:20:18.000 208 21197.60 26.81 42824.42 47783.52 2014-07-27 11:20:19.000 208 21197.63 26.78 42824.44 47783.56 2014-07-27 11:20:20.000 208 21197.64 26.75 42824.49 47783.58 2014-07-27 11:20:21.000 208 21197.62 26.72 42824.51 47783.60 2014-07-27 11:20:22.000 208 21197.62 26.70 42824.54 47783.61 2014-07-27 11:20:23.000 208 21197.60 26.69 42824.51 47783.61 2014-07-27 11:20:24.000 208 21197.62 26.70 42824.52 47783.65 2014-07-27 11:20:25.000 208 21197.64 26.66 42824.55 47783.65 2014-07-27 11:20:26.000 208 21197.65 26.63 42824.56 47783.67 2014-07-27 11:20:27.000 208 21197.65 26.62 42824.58 47783.69 2014-07-27 11:20:28.000 208 21197.65 26.64 42824.60 47783.70 2014-07-27 11:20:29.000 208 21197.65 26.65 42824.59 47783.68 2014-07-27 11:20:30.000 208 21197.64 26.64 42824.59 47783.68 2014-07-27 11:20:31.000 208 21197.66 26.63 42824.57 47783.69 2014-07-27 11:20:32.000 208 21197.67 26.61 42824.52 47783.68 2014-07-27 11:20:33.000 208 21197.67 26.62 42824.54 47783.68 2014-07-27 11:20:34.000 208 21197.66 26.63 42824.53 47783.69 2014-07-27 11:20:35.000 208 21197.66 26.64 42824.49 47783.68 2014-07-27 11:20:36.000 208 21197.66 26.65 42824.49 47783.67 2014-07-27 11:20:37.000 208 21197.63 26.66 42824.47 47783.62 2014-07-27 11:20:38.000 208 21197.62 26.69 42824.50 47783.61 2014-07-27 11:20:39.000 208 21197.60 26.70 42824.48 47783.60 2014-07-27 11:20:40.000 208 21197.62 26.71 42824.46 47783.59 2014-07-27 11:20:41.000 208 21197.62 26.71 42824.45 47783.56 2014-07-27 11:20:42.000 208 21197.61 26.75 42824.43 47783.56 2014-07-27 11:20:43.000 208 21197.59 26.78 42824.37 47783.54 2014-07-27 11:20:44.000 208 21197.59 26.80 42824.33 47783.49 2014-07-27 11:20:45.000 208 21197.56 26.79 42824.29 47783.45 2014-07-27 11:20:46.000 208 21197.60 26.76 42824.28 47783.45 2014-07-27 11:20:47.000 208 21197.59 26.77 42824.29 47783.43 2014-07-27 11:20:48.000 208 21197.63 26.72 42824.29 47783.41 2014-07-27 11:20:49.000 208 21197.65 26.68 42824.31 47783.43 2014-07-27 11:20:50.000 208 21197.63 26.63 42824.33 47783.42 2014-07-27 11:20:51.000 208 21197.63 26.59 42824.34 47783.45 2014-07-27 11:20:52.000 208 21197.70 26.55 42824.36 47783.49 2014-07-27 11:20:53.000 208 21197.77 26.52 42824.40 47783.51 2014-07-27 11:20:54.000 208 21197.78 26.51 42824.40 47783.57 2014-07-27 11:20:55.000 208 21197.81 26.49 42824.37 47783.60 2014-07-27 11:20:56.000 208 21197.80 26.49 42824.35 47783.60 2014-07-27 11:20:57.000 208 21197.81 26.49 42824.35 47783.64 2014-07-27 11:20:58.000 208 21197.85 26.47 42824.34 47783.65 2014-07-27 11:20:59.000 208 21197.86 26.46 42824.35 47783.65 2014-07-27 11:21:00.000 208 21197.84 26.46 42824.39 47783.64 2014-07-27 11:21:01.000 208 21197.82 26.46 42824.40 47783.65 2014-07-27 11:21:02.000 208 21197.83 26.45 42824.40 47783.65 2014-07-27 11:21:03.000 208 21197.82 26.47 42824.43 47783.67 2014-07-27 11:21:04.000 208 21197.82 26.49 42824.45 47783.68 2014-07-27 11:21:05.000 208 21197.83 26.50 42824.43 47783.70 2014-07-27 11:21:06.000 208 21197.85 26.49 42824.43 47783.70 2014-07-27 11:21:07.000 208 21197.87 26.50 42824.40 47783.70 2014-07-27 11:21:08.000 208 21197.88 26.50 42824.38 47783.71 2014-07-27 11:21:09.000 208 21197.89 26.49 42824.38 47783.70 2014-07-27 11:21:10.000 208 21197.87 26.54 42824.38 47783.69 2014-07-27 11:21:11.000 208 21197.88 26.52 42824.41 47783.71 2014-07-27 11:21:12.000 208 21197.87 26.52 42824.40 47783.68 2014-07-27 11:21:13.000 208 21197.89 26.50 42824.42 47783.71 2014-07-27 11:21:14.000 208 21197.91 26.51 42824.41 47783.69 2014-07-27 11:21:15.000 208 21197.92 26.52 42824.40 47783.68 2014-07-27 11:21:16.000 208 21197.91 26.50 42824.41 47783.69 2014-07-27 11:21:17.000 208 21197.86 26.49 42824.41 47783.68 2014-07-27 11:21:18.000 208 21197.85 26.50 42824.39 47783.68 2014-07-27 11:21:19.000 208 21197.82 26.50 42824.38 47783.67 2014-07-27 11:21:20.000 208 21197.81 26.47 42824.36 47783.61 2014-07-27 11:21:21.000 208 21197.83 26.45 42824.35 47783.62 2014-07-27 11:21:22.000 208 21197.83 26.43 42824.33 47783.60 2014-07-27 11:21:23.000 208 21197.82 26.40 42824.31 47783.60 2014-07-27 11:21:24.000 208 21197.82 26.38 42824.30 47783.59 2014-07-27 11:21:25.000 208 21197.84 26.33 42824.29 47783.60 2014-07-27 11:21:26.000 208 21197.82 26.30 42824.30 47783.58 2014-07-27 11:21:27.000 208 21197.83 26.32 42824.30 47783.60 2014-07-27 11:21:28.000 208 21197.87 26.33 42824.31 47783.58 2014-07-27 11:21:29.000 208 21197.83 26.32 42824.32 47783.59 2014-07-27 11:21:30.000 208 21197.84 26.30 42824.29 47783.58 2014-07-27 11:21:31.000 208 21197.87 26.31 42824.30 47783.59 2014-07-27 11:21:32.000 208 21197.87 26.30 42824.26 47783.56 2014-07-27 11:21:33.000 208 21197.85 26.26 42824.24 47783.59 2014-07-27 11:21:34.000 208 21197.88 26.24 42824.24 47783.57 2014-07-27 11:21:35.000 208 21197.88 26.23 42824.26 47783.59 2014-07-27 11:21:36.000 208 21197.90 26.25 42824.29 47783.58 2014-07-27 11:21:37.000 208 21197.89 26.26 42824.25 47783.56 2014-07-27 11:21:38.000 208 21197.87 26.26 42824.21 47783.56 2014-07-27 11:21:39.000 208 21197.87 26.26 42824.24 47783.53 2014-07-27 11:21:40.000 208 21197.86 26.27 42824.18 47783.50 2014-07-27 11:21:41.000 208 21197.87 26.27 42824.19 47783.52 2014-07-27 11:21:42.000 208 21197.88 26.26 42824.21 47783.49 2014-07-27 11:21:43.000 208 21197.89 26.23 42824.24 47783.51 2014-07-27 11:21:44.000 208 21197.93 26.23 42824.19 47783.51 2014-07-27 11:21:45.000 208 21197.93 26.23 42824.23 47783.52 2014-07-27 11:21:46.000 208 21197.90 26.22 42824.20 47783.50 2014-07-27 11:21:47.000 208 21197.91 26.21 42824.19 47783.52 2014-07-27 11:21:48.000 208 21197.92 26.23 42824.19 47783.51 2014-07-27 11:21:49.000 208 21197.91 26.24 42824.19 47783.55 2014-07-27 11:21:50.000 208 21197.91 26.23 42824.19 47783.52 2014-07-27 11:21:51.000 208 21197.92 26.22 42824.21 47783.53 2014-07-27 11:21:52.000 208 21197.92 26.21 42824.23 47783.52 2014-07-27 11:21:53.000 208 21197.93 26.20 42824.25 47783.54 2014-07-27 11:21:54.000 208 21197.92 26.22 42824.24 47783.56 2014-07-27 11:21:55.000 208 21197.90 26.21 42824.26 47783.56 2014-07-27 11:21:56.000 208 21197.96 26.20 42824.24 47783.60 2014-07-27 11:21:57.000 208 21197.99 26.18 42824.26 47783.58 2014-07-27 11:21:58.000 208 21198.00 26.18 42824.29 47783.62 2014-07-27 11:21:59.000 208 21198.04 26.19 42824.28 47783.63 2014-07-27 11:22:00.000 208 21198.05 26.16 42824.28 47783.62 2014-07-27 11:22:01.000 208 21198.03 26.15 42824.26 47783.64 2014-07-27 11:22:02.000 208 21198.06 26.13 42824.26 47783.63 2014-07-27 11:22:03.000 208 21198.05 26.13 42824.31 47783.65 2014-07-27 11:22:04.000 208 21198.07 26.13 42824.33 47783.68 2014-07-27 11:22:05.000 208 21198.10 26.12 42824.30 47783.67 2014-07-27 11:22:06.000 208 21198.08 26.11 42824.27 47783.70 2014-07-27 11:22:07.000 208 21198.06 26.11 42824.30 47783.66 2014-07-27 11:22:08.000 208 21198.06 26.08 42824.28 47783.66 2014-07-27 11:22:09.000 208 21198.05 26.09 42824.30 47783.68 2014-07-27 11:22:10.000 208 21198.05 26.09 42824.30 47783.66 2014-07-27 11:22:11.000 208 21198.02 26.09 42824.29 47783.66 2014-07-27 11:22:12.000 208 21197.98 26.12 42824.25 47783.62 2014-07-27 11:22:13.000 208 21197.95 26.13 42824.22 47783.61 2014-07-27 11:22:14.000 208 21197.90 26.15 42824.22 47783.57 2014-07-27 11:22:15.000 208 21197.88 26.16 42824.16 47783.53 2014-07-27 11:22:16.000 208 21197.87 26.15 42824.16 47783.50 2014-07-27 11:22:17.000 208 21197.85 26.14 42824.15 47783.47 2014-07-27 11:22:18.000 208 21197.89 26.11 42824.16 47783.46 2014-07-27 11:22:19.000 208 21197.91 26.07 42824.16 47783.49 2014-07-27 11:22:20.000 208 21197.91 26.01 42824.18 47783.48 2014-07-27 11:22:21.000 208 21197.91 25.95 42824.18 47783.48 2014-07-27 11:22:22.000 208 21197.91 25.90 42824.17 47783.49 2014-07-27 11:22:23.000 208 21197.89 25.87 42824.20 47783.50 2014-07-27 11:22:24.000 208 21197.84 25.85 42824.20 47783.52 2014-07-27 11:22:25.000 208 21197.83 25.81 42824.21 47783.50 2014-07-27 11:22:26.000 208 21197.85 25.80 42824.23 47783.51 2014-07-27 11:22:27.000 208 21197.81 25.81 42824.25 47783.50 2014-07-27 11:22:28.000 208 21197.82 25.78 42824.24 47783.49 2014-07-27 11:22:29.000 208 21197.84 25.80 42824.27 47783.50 2014-07-27 11:22:30.000 208 21197.83 25.80 42824.29 47783.49 2014-07-27 11:22:31.000 208 21197.84 25.84 42824.25 47783.51 2014-07-27 11:22:32.000 208 21197.84 25.85 42824.24 47783.51 2014-07-27 11:22:33.000 208 21197.88 25.85 42824.27 47783.51 2014-07-27 11:22:34.000 208 21197.91 25.88 42824.29 47783.53 2014-07-27 11:22:35.000 208 21197.96 25.87 42824.26 47783.58 2014-07-27 11:22:36.000 208 21198.04 25.90 42824.24 47783.60 2014-07-27 11:22:37.000 208 21198.06 25.92 42824.26 47783.61 2014-07-27 11:22:38.000 208 21198.08 25.95 42824.27 47783.65 2014-07-27 11:22:39.000 208 21198.08 26.01 42824.23 47783.66 2014-07-27 11:22:40.000 208 21198.10 26.07 42824.20 47783.62 2014-07-27 11:22:41.000 208 21198.09 26.08 42824.16 47783.59 2014-07-27 11:22:42.000 208 21198.11 26.07 42824.16 47783.57 2014-07-27 11:22:43.000 208 21198.13 26.03 42824.10 47783.55 2014-07-27 11:22:44.000 208 21198.11 26.04 42824.10 47783.55 2014-07-27 11:22:45.000 208 21198.11 26.03 42824.10 47783.52 2014-07-27 11:22:46.000 208 21198.12 26.02 42824.08 47783.53 2014-07-27 11:22:47.000 208 21198.15 26.03 42824.09 47783.51 2014-07-27 11:22:48.000 208 21198.20 26.02 42824.07 47783.52 2014-07-27 11:22:49.000 208 21198.18 25.97 42824.07 47783.54 2014-07-27 11:22:50.000 208 21198.14 25.94 42824.08 47783.50 2014-07-27 11:22:51.000 208 21198.10 25.90 42824.09 47783.52 2014-07-27 11:22:52.000 208 21198.10 25.89 42824.14 47783.51 2014-07-27 11:22:53.000 208 21198.07 25.88 42824.12 47783.53 2014-07-27 11:22:54.000 208 21198.04 25.88 42824.11 47783.53 2014-07-27 11:22:55.000 208 21198.04 25.86 42824.12 47783.51 2014-07-27 11:22:56.000 208 21198.01 25.86 42824.14 47783.51 2014-07-27 11:22:57.000 208 21197.98 25.85 42824.13 47783.51 2014-07-27 11:22:58.000 208 21197.97 25.85 42824.18 47783.50 2014-07-27 11:22:59.000 208 21197.96 25.83 42824.15 47783.49 2014-07-27 11:23:00.000 208 21197.96 25.78 42824.15 47783.51 2014-07-27 11:23:01.000 208 21197.94 25.81 42824.12 47783.49 2014-07-27 11:23:02.000 208 21197.89 25.84 42824.11 47783.48 2014-07-27 11:23:03.000 208 21197.87 25.87 42824.07 47783.44 2014-07-27 11:23:04.000 208 21197.89 25.87 42824.09 47783.44 2014-07-27 11:23:05.000 208 21197.91 25.87 42824.07 47783.41 2014-07-27 11:23:06.000 208 21197.93 25.88 42824.01 47783.40 2014-07-27 11:23:07.000 208 21197.94 25.87 42824.03 47783.41 2014-07-27 11:23:08.000 208 21197.92 25.85 42824.07 47783.43 2014-07-27 11:23:09.000 208 21197.92 25.87 42824.04 47783.42 2014-07-27 11:23:10.000 208 21197.91 25.90 42824.05 47783.40 2014-07-27 11:23:11.000 208 21197.93 25.90 42824.04 47783.41 2014-07-27 11:23:12.000 208 21197.96 25.93 42824.06 47783.41 2014-07-27 11:23:13.000 208 21197.97 25.95 42824.05 47783.40 2014-07-27 11:23:14.000 208 21198.02 25.91 42824.07 47783.43 2014-07-27 11:23:15.000 208 21198.02 25.89 42824.06 47783.46 2014-07-27 11:23:16.000 208 21198.08 25.91 42824.11 47783.47 2014-07-27 11:23:17.000 208 21198.10 25.94 42824.10 47783.48 2014-07-27 11:23:18.000 208 21198.13 25.91 42824.09 47783.52 2014-07-27 11:23:19.000 208 21198.16 25.92 42824.10 47783.51 2014-07-27 11:23:20.000 208 21198.17 25.90 42824.11 47783.52 2014-07-27 11:23:21.000 208 21198.15 25.87 42824.11 47783.56 2014-07-27 11:23:22.000 208 21198.13 25.83 42824.08 47783.53 2014-07-27 11:23:23.000 208 21198.11 25.81 42824.12 47783.55 2014-07-27 11:23:24.000 208 21198.11 25.78 42824.13 47783.54 2014-07-27 11:23:25.000 208 21198.12 25.76 42824.16 47783.59 2014-07-27 11:23:26.000 208 21198.11 25.77 42824.12 47783.56 2014-07-27 11:23:27.000 208 21198.09 25.78 42824.09 47783.57 2014-07-27 11:23:28.000 208 21198.09 25.75 42824.11 47783.56 2014-07-27 11:23:29.000 208 21198.13 25.69 42824.09 47783.54 2014-07-27 11:23:30.000 208 21198.15 25.72 42824.09 47783.56 2014-07-27 11:23:31.000 208 21198.19 25.73 42824.08 47783.58 2014-07-27 11:23:32.000 208 21198.21 25.74 42824.03 47783.56 2014-07-27 11:23:33.000 208 21198.19 25.76 42824.02 47783.54 2014-07-27 11:23:34.000 208 21198.19 25.77 42824.04 47783.54 2014-07-27 11:23:35.000 208 21198.19 25.76 42824.00 47783.51 2014-07-27 11:23:36.000 208 21198.20 25.80 42823.98 47783.51 2014-07-27 11:23:37.000 208 21198.19 25.82 42823.97 47783.49 2014-07-27 11:23:38.000 208 21198.18 25.85 42823.95 47783.48 2014-07-27 11:23:39.000 208 21198.20 25.89 42823.96 47783.47 2014-07-27 11:23:40.000 208 21198.18 25.90 42823.96 47783.45 2014-07-27 11:23:41.000 208 21198.19 25.90 42823.94 47783.45 2014-07-27 11:23:42.000 208 21198.21 25.88 42823.96 47783.46 2014-07-27 11:23:43.000 208 21198.22 25.91 42823.96 47783.45 2014-07-27 11:23:44.000 208 21198.24 25.90 42823.94 47783.46 2014-07-27 11:23:45.000 208 21198.27 25.90 42823.95 47783.48 2014-07-27 11:23:46.000 208 21198.26 25.90 42823.96 47783.49 2014-07-27 11:23:47.000 208 21198.29 25.91 42823.94 47783.50 2014-07-27 11:23:48.000 208 21198.30 25.88 42823.97 47783.50 2014-07-27 11:23:49.000 208 21198.33 25.86 42823.99 47783.52 2014-07-27 11:23:50.000 208 21198.39 25.85 42823.98 47783.54 2014-07-27 11:23:51.000 208 21198.42 25.83 42824.00 47783.55 2014-07-27 11:23:52.000 208 21198.42 25.80 42824.00 47783.58 2014-07-27 11:23:53.000 208 21198.43 25.76 42824.04 47783.60 2014-07-27 11:23:54.000 208 21198.49 25.73 42824.03 47783.60 2014-07-27 11:23:55.000 208 21198.48 25.68 42824.07 47783.62 2014-07-27 11:23:56.000 208 21198.46 25.67 42824.08 47783.66 2014-07-27 11:23:57.000 208 21198.47 25.61 42824.11 47783.69 2014-07-27 11:23:58.000 208 21198.41 25.57 42824.14 47783.71 2014-07-27 11:23:59.000 208 21198.40 25.55 42824.17 47783.73 2014-07-27 11:24:00.000 208 21198.38 25.54 42824.19 47783.74 2014-07-27 11:24:01.000 208 21198.37 25.51 42824.23 47783.76 2014-07-27 11:24:02.000 208 21198.37 25.52 42824.22 47783.76 2014-07-27 11:24:03.000 208 21198.36 25.54 42824.21 47783.75 2014-07-27 11:24:04.000 208 21198.36 25.51 42824.24 47783.78 2014-07-27 11:24:05.000 208 21198.36 25.51 42824.25 47783.79 2014-07-27 11:24:06.000 208 21198.36 25.53 42824.23 47783.78 2014-07-27 11:24:07.000 208 21198.40 25.51 42824.22 47783.78 2014-07-27 11:24:08.000 208 21198.38 25.49 42824.24 47783.78 2014-07-27 11:24:09.000 208 21198.38 25.46 42824.23 47783.76 2014-07-27 11:24:10.000 208 21198.36 25.43 42824.24 47783.75 2014-07-27 11:24:11.000 208 21198.36 25.40 42824.23 47783.74 2014-07-27 11:24:12.000 208 21198.37 25.41 42824.21 47783.78 2014-07-27 11:24:13.000 208 21198.33 25.40 42824.21 47783.77 2014-07-27 11:24:14.000 208 21198.35 25.39 42824.24 47783.76 2014-07-27 11:24:15.000 208 21198.32 25.36 42824.23 47783.75 2014-07-27 11:24:16.000 208 21198.31 25.35 42824.24 47783.74 2014-07-27 11:24:17.000 208 21198.29 25.35 42824.22 47783.75 2014-07-27 11:24:18.000 208 21198.30 25.34 42824.23 47783.73 2014-07-27 11:24:19.000 208 21198.29 25.32 42824.22 47783.73 2014-07-27 11:24:20.000 208 21198.28 25.30 42824.23 47783.71 2014-07-27 11:24:21.000 208 21198.27 25.28 42824.22 47783.69 2014-07-27 11:24:22.000 208 21198.24 25.27 42824.21 47783.69 2014-07-27 11:24:23.000 208 21198.19 25.29 42824.22 47783.67 2014-07-27 11:24:24.000 208 21198.21 25.32 42824.17 47783.64 2014-07-27 11:24:25.000 208 21198.20 25.31 42824.13 47783.61 2014-07-27 11:24:26.000 208 21198.19 25.32 42824.10 47783.58 2014-07-27 11:24:27.000 208 21198.21 25.30 42824.10 47783.56 2014-07-27 11:24:28.000 208 21198.24 25.27 42824.10 47783.54 2014-07-27 11:24:29.000 208 21198.23 25.27 42824.07 47783.56 2014-07-27 11:24:30.000 208 21198.24 25.27 42824.05 47783.59 2014-07-27 11:24:31.000 208 21198.26 25.27 42824.08 47783.58 2014-07-27 11:24:32.000 208 21198.29 25.26 42824.13 47783.59 2014-07-27 11:24:33.000 208 21198.29 25.28 42824.11 47783.61 2014-07-27 11:24:34.000 208 21198.31 25.30 42824.11 47783.61 2014-07-27 11:24:35.000 208 21198.29 25.33 42824.11 47783.62 2014-07-27 11:24:36.000 208 21198.31 25.37 42824.11 47783.64 2014-07-27 11:24:37.000 208 21198.30 25.37 42824.09 47783.64 2014-07-27 11:24:38.000 208 21198.36 25.38 42824.08 47783.63 2014-07-27 11:24:39.000 208 21198.37 25.38 42824.07 47783.65 2014-07-27 11:24:40.000 208 21198.38 25.37 42824.12 47783.65 2014-07-27 11:24:41.000 208 21198.34 25.39 42824.15 47783.68 2014-07-27 11:24:42.000 208 21198.34 25.38 42824.13 47783.68 2014-07-27 11:24:43.000 208 21198.34 25.36 42824.13 47783.69 2014-07-27 11:24:44.000 208 21198.37 25.38 42824.15 47783.69 2014-07-27 11:24:45.000 208 21198.37 25.37 42824.16 47783.70 2014-07-27 11:24:46.000 208 21198.39 25.35 42824.14 47783.68 2014-07-27 11:24:47.000 208 21198.41 25.35 42824.13 47783.67 2014-07-27 11:24:48.000 208 21198.38 25.32 42824.13 47783.70 2014-07-27 11:24:49.000 208 21198.39 25.28 42824.12 47783.69 2014-07-27 11:24:50.000 208 21198.40 25.24 42824.13 47783.69 2014-07-27 11:24:51.000 208 21198.42 25.21 42824.15 47783.70 2014-07-27 11:24:52.000 208 21198.40 25.17 42824.11 47783.69 2014-07-27 11:24:53.000 208 21198.44 25.16 42824.08 47783.72 2014-07-27 11:24:54.000 208 21198.41 25.13 42824.12 47783.71 2014-07-27 11:24:55.000 208 21198.42 25.09 42824.16 47783.71 2014-07-27 11:24:56.000 208 21198.43 25.08 42824.13 47783.72 2014-07-27 11:24:57.000 208 21198.44 25.07 42824.11 47783.72 2014-07-27 11:24:58.000 208 21198.41 25.06 42824.10 47783.69 2014-07-27 11:24:59.000 208 21198.41 25.04 42824.08 47783.69 2014-07-27 11:25:00.000 208 21198.39 25.02 42824.08 47783.68 2014-07-27 11:25:01.000 208 21198.40 24.99 42824.10 47783.67 2014-07-27 11:25:02.000 208 21198.39 24.98 42824.14 47783.68 2014-07-27 11:25:03.000 208 21198.35 24.98 42824.15 47783.66 2014-07-27 11:25:04.000 208 21198.34 24.98 42824.11 47783.67 2014-07-27 11:25:05.000 208 21198.33 24.95 42824.14 47783.67 2014-07-27 11:25:06.000 208 21198.31 24.93 42824.14 47783.67 2014-07-27 11:25:07.000 208 21198.27 24.94 42824.13 47783.64 2014-07-27 11:25:08.000 208 21198.27 24.93 42824.12 47783.64 2014-07-27 11:25:09.000 208 21198.26 24.93 42824.13 47783.65 2014-07-27 11:25:10.000 208 21198.26 24.93 42824.15 47783.63 2014-07-27 11:25:11.000 208 21198.28 24.94 42824.14 47783.67 2014-07-27 11:25:12.000 208 21198.29 24.94 42824.13 47783.64 2014-07-27 11:25:13.000 208 21198.31 24.96 42824.14 47783.67 2014-07-27 11:25:14.000 208 21198.35 24.99 42824.13 47783.68 2014-07-27 11:25:15.000 208 21198.36 25.03 42824.12 47783.67 2014-07-27 11:25:16.000 208 21198.40 25.06 42824.08 47783.69 2014-07-27 11:25:17.000 208 21198.48 25.07 42824.07 47783.69 2014-07-27 11:25:18.000 208 21198.47 25.11 42824.07 47783.70 2014-07-27 11:25:19.000 208 21198.52 25.09 42824.07 47783.70 2014-07-27 11:25:20.000 208 21198.55 25.07 42824.09 47783.71 2014-07-27 11:25:21.000 208 21198.57 25.06 42824.10 47783.74 2014-07-27 11:25:22.000 208 21198.60 25.04 42824.11 47783.76 2014-07-27 11:25:23.000 208 21198.57 25.10 42824.12 47783.76 2014-07-27 11:25:24.000 208 21198.56 25.16 42824.09 47783.75 2014-07-27 11:25:25.000 208 21198.54 25.22 42824.05 47783.73 2014-07-27 11:25:26.000 208 21198.51 25.27 42824.02 47783.70 2014-07-27 11:25:27.000 208 21198.49 25.28 42823.98 47783.65 2014-07-27 11:25:28.000 208 21198.47 25.26 42823.95 47783.62 2014-07-27 11:25:29.000 208 21198.45 25.25 42823.92 47783.58 2014-07-27 11:25:30.000 208 21198.44 25.20 42823.94 47783.57 2014-07-27 11:25:31.000 208 21198.43 25.15 42823.92 47783.54 2014-07-27 11:25:32.000 208 21198.43 25.07 42823.97 47783.56 2014-07-27 11:25:33.000 208 21198.46 25.04 42823.97 47783.57 2014-07-27 11:25:34.000 208 21198.47 25.01 42823.97 47783.60 2014-07-27 11:25:35.000 208 21198.43 24.98 42824.01 47783.61 2014-07-27 11:25:36.000 208 21198.39 24.97 42824.02 47783.57 2014-07-27 11:25:37.000 208 21198.39 24.92 42823.97 47783.58 2014-07-27 11:25:38.000 208 21198.38 24.90 42823.98 47783.58 2014-07-27 11:25:39.000 208 21198.36 24.88 42823.98 47783.55 2014-07-27 11:25:40.000 208 21198.31 24.87 42823.99 47783.55 2014-07-27 11:25:41.000 208 21198.33 24.83 42823.99 47783.55 2014-07-27 11:25:42.000 208 21198.35 24.82 42823.97 47783.53 2014-07-27 11:25:43.000 208 21198.35 24.76 42823.98 47783.52 2014-07-27 11:25:44.000 208 21198.34 24.76 42823.99 47783.53 2014-07-27 11:25:45.000 208 21198.33 24.76 42824.04 47783.56 2014-07-27 11:25:46.000 208 21198.35 24.76 42824.04 47783.54 2014-07-27 11:25:47.000 208 21198.34 24.78 42824.05 47783.55 2014-07-27 11:25:48.000 208 21198.35 24.81 42824.04 47783.57 2014-07-27 11:25:49.000 208 21198.37 24.79 42824.01 47783.55 2014-07-27 11:25:50.000 208 21198.39 24.80 42824.00 47783.58 2014-07-27 11:25:51.000 208 21198.40 24.80 42824.03 47783.61 2014-07-27 11:25:52.000 208 21198.41 24.82 42824.04 47783.60 2014-07-27 11:25:53.000 208 21198.43 24.83 42824.04 47783.61 2014-07-27 11:25:54.000 208 21198.47 24.86 42824.01 47783.57 2014-07-27 11:25:55.000 208 21198.46 24.87 42823.98 47783.61 2014-07-27 11:25:56.000 208 21198.50 24.86 42823.95 47783.61 2014-07-27 11:25:57.000 208 21198.48 24.86 42823.96 47783.61 2014-07-27 11:25:58.000 208 21198.49 24.91 42823.94 47783.61 2014-07-27 11:25:59.000 208 21198.49 24.92 42823.96 47783.59 2014-07-27 11:26:00.000 208 21198.51 24.91 42823.94 47783.59 2014-07-27 11:26:01.000 208 21198.57 24.84 42823.94 47783.58 2014-07-27 11:26:02.000 208 21198.61 24.76 42823.97 47783.61 2014-07-27 11:26:03.000 208 21198.61 24.74 42823.99 47783.62 2014-07-27 11:26:04.000 208 21198.58 24.71 42824.03 47783.66 2014-07-27 11:26:05.000 208 21198.55 24.69 42824.03 47783.67 2014-07-27 11:26:06.000 208 21198.50 24.71 42824.02 47783.66 2014-07-27 11:26:07.000 208 21198.47 24.69 42823.99 47783.63 2014-07-27 11:26:08.000 208 21198.43 24.74 42823.94 47783.59 2014-07-27 11:26:09.000 208 21198.40 24.74 42823.93 47783.57 2014-07-27 11:26:10.000 208 21198.39 24.73 42823.91 47783.49 2014-07-27 11:26:11.000 208 21198.32 24.70 42823.88 47783.48 2014-07-27 11:26:12.000 208 21198.30 24.68 42823.87 47783.44 2014-07-27 11:26:13.000 208 21198.26 24.65 42823.87 47783.44 2014-07-27 11:26:14.000 208 21198.25 24.62 42823.85 47783.42 2014-07-27 11:26:15.000 208 21198.24 24.61 42823.86 47783.40 2014-07-27 11:26:16.000 208 21198.25 24.60 42823.87 47783.40 2014-07-27 11:26:17.000 208 21198.26 24.58 42823.87 47783.40 2014-07-27 11:26:18.000 208 21198.28 24.55 42823.85 47783.39 2014-07-27 11:26:19.000 208 21198.31 24.55 42823.87 47783.43 2014-07-27 11:26:20.000 208 21198.35 24.51 42823.89 47783.44 2014-07-27 11:26:21.000 208 21198.34 24.51 42823.93 47783.43 2014-07-27 11:26:22.000 208 21198.38 24.49 42823.92 47783.44 2014-07-27 11:26:23.000 208 21198.39 24.48 42823.89 47783.48 2014-07-27 11:26:24.000 208 21198.40 24.46 42823.88 47783.49 2014-07-27 11:26:25.000 208 21198.43 24.45 42823.90 47783.50 2014-07-27 11:26:26.000 208 21198.46 24.44 42823.93 47783.51 2014-07-27 11:26:27.000 208 21198.46 24.42 42823.91 47783.54 2014-07-27 11:26:28.000 208 21198.50 24.41 42823.94 47783.54 2014-07-27 11:26:29.000 208 21198.51 24.37 42823.94 47783.55 2014-07-27 11:26:30.000 208 21198.49 24.35 42823.97 47783.56 2014-07-27 11:26:31.000 208 21198.49 24.32 42823.96 47783.60 2014-07-27 11:26:32.000 208 21198.53 24.28 42824.00 47783.60 2014-07-27 11:26:33.000 208 21198.54 24.26 42824.00 47783.62 2014-07-27 11:26:34.000 208 21198.54 24.24 42823.98 47783.66 2014-07-27 11:26:35.000 208 21198.60 24.24 42824.01 47783.64 2014-07-27 11:26:36.000 208 21198.59 24.24 42824.01 47783.66 2014-07-27 11:26:37.000 208 21198.58 24.25 42824.00 47783.70 2014-07-27 11:26:38.000 208 21198.59 24.23 42824.01 47783.67 2014-07-27 11:26:39.000 208 21198.59 24.23 42823.98 47783.69 2014-07-27 11:26:40.000 208 21198.60 24.27 42823.98 47783.67 2014-07-27 11:26:41.000 208 21198.59 24.29 42823.99 47783.67 2014-07-27 11:26:42.000 208 21198.57 24.29 42823.98 47783.67 2014-07-27 11:26:43.000 208 21198.57 24.32 42823.97 47783.62 2014-07-27 11:26:44.000 208 21198.56 24.32 42823.91 47783.62 2014-07-27 11:26:45.000 208 21198.56 24.32 42823.92 47783.63 2014-07-27 11:26:46.000 208 21198.56 24.31 42823.94 47783.61 2014-07-27 11:26:47.000 208 21198.55 24.29 42823.95 47783.59 2014-07-27 11:26:48.000 208 21198.55 24.29 42823.92 47783.60 2014-07-27 11:26:49.000 208 21198.55 24.29 42823.91 47783.60 2014-07-27 11:26:50.000 208 21198.52 24.31 42823.93 47783.61 2014-07-27 11:26:51.000 208 21198.52 24.30 42823.95 47783.60 2014-07-27 11:26:52.000 208 21198.53 24.27 42823.93 47783.58 2014-07-27 11:26:53.000 208 21198.51 24.27 42823.92 47783.57 2014-07-27 11:26:54.000 208 21198.49 24.25 42823.91 47783.58 2014-07-27 11:26:55.000 208 21198.47 24.27 42823.91 47783.56 2014-07-27 11:26:56.000 208 21198.44 24.28 42823.89 47783.55 2014-07-27 11:26:57.000 208 21198.44 24.28 42823.89 47783.54 2014-07-27 11:26:58.000 208 21198.42 24.32 42823.85 47783.53 2014-07-27 11:26:59.000 208 21198.39 24.33 42823.83 47783.50 2014-07-27 11:27:00.000 208 21198.42 24.33 42823.82 47783.49 2014-07-27 11:27:01.000 208 21198.39 24.34 42823.82 47783.45 2014-07-27 11:27:02.000 208 21198.35 24.33 42823.83 47783.41 2014-07-27 11:27:03.000 208 21198.35 24.34 42823.84 47783.41 2014-07-27 11:27:04.000 208 21198.32 24.30 42823.81 47783.38 2014-07-27 11:27:05.000 208 21198.29 24.28 42823.80 47783.38 2014-07-27 11:27:06.000 208 21198.27 24.26 42823.83 47783.38 2014-07-27 11:27:07.000 208 21198.26 24.25 42823.83 47783.39 2014-07-27 11:27:08.000 208 21198.23 24.20 42823.83 47783.37 2014-07-27 11:27:09.000 208 21198.27 24.17 42823.86 47783.42 2014-07-27 11:27:10.000 208 21198.27 24.17 42823.90 47783.43 2014-07-27 11:27:11.000 208 21198.29 24.18 42823.89 47783.44 2014-07-27 11:27:12.000 208 21198.29 24.14 42823.89 47783.46 2014-07-27 11:27:13.000 208 21198.33 24.13 42823.91 47783.46 2014-07-27 11:27:14.000 208 21198.36 24.14 42823.91 47783.45 2014-07-27 11:27:15.000 208 21198.41 24.15 42823.92 47783.48 2014-07-27 11:27:16.000 208 21198.40 24.16 42823.91 47783.49 2014-07-27 11:27:17.000 208 21198.38 24.16 42823.91 47783.48 2014-07-27 11:27:18.000 208 21198.41 24.14 42823.89 47783.49 2014-07-27 11:27:19.000 208 21198.42 24.13 42823.86 47783.50 2014-07-27 11:27:20.000 208 21198.43 24.16 42823.87 47783.50 2014-07-27 11:27:21.000 208 21198.46 24.16 42823.87 47783.52 2014-07-27 11:27:22.000 208 21198.47 24.15 42823.92 47783.51 2014-07-27 11:27:23.000 208 21198.47 24.15 42823.91 47783.52 2014-07-27 11:27:24.000 208 21198.50 24.12 42823.89 47783.54 2014-07-27 11:27:25.000 208 21198.54 24.10 42823.90 47783.56 2014-07-27 11:27:26.000 208 21198.51 24.09 42823.91 47783.56 2014-07-27 11:27:27.000 208 21198.54 24.07 42823.94 47783.56 2014-07-27 11:27:28.000 208 21198.51 24.08 42823.92 47783.58 2014-07-27 11:27:29.000 208 21198.54 24.07 42823.93 47783.56 2014-07-27 11:27:30.000 208 21198.56 24.06 42823.92 47783.59 2014-07-27 11:27:31.000 208 21198.52 24.02 42823.91 47783.57 2014-07-27 11:27:32.000 208 21198.51 24.01 42823.93 47783.58 2014-07-27 11:27:33.000 208 21198.51 23.98 42823.88 47783.58 2014-07-27 11:27:34.000 208 21198.56 23.95 42823.89 47783.54 2014-07-27 11:27:35.000 208 21198.56 23.92 42823.89 47783.57 2014-07-27 11:27:36.000 208 21198.54 23.92 42823.90 47783.55 2014-07-27 11:27:37.000 208 21198.54 23.92 42823.89 47783.58 2014-07-27 11:27:38.000 208 21198.56 23.91 42823.92 47783.56 2014-07-27 11:27:39.000 208 21198.58 23.90 42823.93 47783.58 2014-07-27 11:27:40.000 208 21198.59 23.88 42823.92 47783.58 2014-07-27 11:27:41.000 208 21198.60 23.92 42823.89 47783.59 2014-07-27 11:27:42.000 208 21198.60 23.89 42823.91 47783.60 2014-07-27 11:27:43.000 208 21198.61 23.92 42823.93 47783.60 2014-07-27 11:27:44.000 208 21198.64 23.89 42823.91 47783.60 2014-07-27 11:27:45.000 208 21198.65 23.92 42823.89 47783.59 2014-07-27 11:27:46.000 208 21198.65 23.93 42823.93 47783.59 2014-07-27 11:27:47.000 208 21198.62 23.95 42823.93 47783.60 2014-07-27 11:27:48.000 208 21198.63 23.95 42823.93 47783.62 2014-07-27 11:27:49.000 208 21198.62 23.92 42823.90 47783.57 2014-07-27 11:27:50.000 208 21198.61 23.94 42823.87 47783.57 2014-07-27 11:27:51.000 208 21198.58 23.97 42823.85 47783.55 2014-07-27 11:27:52.000 208 21198.57 23.98 42823.84 47783.56 2014-07-27 11:27:53.000 208 21198.55 23.97 42823.88 47783.51 2014-07-27 11:27:54.000 208 21198.55 23.99 42823.86 47783.51 2014-07-27 11:27:55.000 208 21198.52 23.95 42823.83 47783.51 2014-07-27 11:27:56.000 208 21198.52 23.95 42823.87 47783.50 2014-07-27 11:27:57.000 208 21198.51 23.99 42823.88 47783.49 2014-07-27 11:27:58.000 208 21198.48 24.00 42823.86 47783.47 2014-07-27 11:27:59.000 208 21198.51 24.01 42823.83 47783.50 2014-07-27 11:28:00.000 208 21198.51 23.96 42823.87 47783.48 2014-07-27 11:28:01.000 208 21198.53 23.99 42823.87 47783.52 2014-07-27 11:28:02.000 208 21198.56 23.99 42823.86 47783.52 2014-07-27 11:28:03.000 208 21198.59 23.99 42823.88 47783.51 2014-07-27 11:28:04.000 208 21198.64 24.01 42823.87 47783.55 2014-07-27 11:28:05.000 208 21198.67 24.01 42823.87 47783.57 2014-07-27 11:28:06.000 208 21198.72 24.02 42823.92 47783.60 2014-07-27 11:28:07.000 208 21198.77 24.01 42823.93 47783.61 2014-07-27 11:28:08.000 208 21198.80 24.02 42823.92 47783.64 2014-07-27 11:28:09.000 208 21198.83 23.98 42823.90 47783.68 2014-07-27 11:28:10.000 208 21198.86 23.99 42823.93 47783.69 2014-07-27 11:28:11.000 208 21198.93 24.00 42823.95 47783.72 2014-07-27 11:28:12.000 208 21198.92 23.96 42823.95 47783.75 2014-07-27 11:28:13.000 208 21198.93 23.93 42823.94 47783.74 2014-07-27 11:28:14.000 208 21198.95 23.93 42823.91 47783.75 2014-07-27 11:28:15.000 208 21198.99 23.90 42823.92 47783.77 2014-07-27 11:28:16.000 208 21199.04 23.87 42823.94 47783.78 2014-07-27 11:28:17.000 208 21199.06 23.86 42823.89 47783.79 2014-07-27 11:28:18.000 208 21199.09 23.84 42823.91 47783.79 2014-07-27 11:28:19.000 208 21199.12 23.80 42823.92 47783.80 2014-07-27 11:28:20.000 208 21199.16 23.77 42823.93 47783.84 2014-07-27 11:28:21.000 208 21199.16 23.72 42823.92 47783.82 2014-07-27 11:28:22.000 208 21199.11 23.72 42823.93 47783.84 2014-07-27 11:28:23.000 208 21199.13 23.68 42823.96 47783.84 2014-07-27 11:28:24.000 208 21199.09 23.68 42823.95 47783.85 2014-07-27 11:28:25.000 208 21199.04 23.66 42823.97 47783.86 2014-07-27 11:28:26.000 208 21199.04 23.67 42823.92 47783.83 2014-07-27 11:28:27.000 208 21199.02 23.69 42823.95 47783.81 2014-07-27 11:28:28.000 208 21198.96 23.68 42823.96 47783.77 2014-07-27 11:28:29.000 208 21198.95 23.68 42823.90 47783.76 2014-07-27 11:28:30.000 208 21198.90 23.71 42823.90 47783.75 2014-07-27 11:28:31.000 208 21198.91 23.72 42823.88 47783.72 2014-07-27 11:28:32.000 208 21198.86 23.75 42823.89 47783.70 2014-07-27 11:28:33.000 208 21198.83 23.75 42823.85 47783.66 2014-07-27 11:28:34.000 208 21198.81 23.74 42823.87 47783.66 2014-07-27 11:28:35.000 208 21198.82 23.75 42823.86 47783.64 2014-07-27 11:28:36.000 208 21198.82 23.77 42823.85 47783.61 2014-07-27 11:28:37.000 208 21198.78 23.79 42823.84 47783.62 2014-07-27 11:28:38.000 208 21198.72 23.77 42823.83 47783.61 2014-07-27 11:28:39.000 208 21198.75 23.74 42823.83 47783.57 2014-07-27 11:28:40.000 208 21198.76 23.72 42823.83 47783.61 2014-07-27 11:28:41.000 208 21198.76 23.73 42823.83 47783.57 2014-07-27 11:28:42.000 208 21198.79 23.69 42823.89 47783.60 2014-07-27 11:28:43.000 208 21198.80 23.66 42823.85 47783.61 2014-07-27 11:28:44.000 208 21198.81 23.64 42823.83 47783.60 2014-07-27 11:28:45.000 208 21198.80 23.65 42823.83 47783.61 2014-07-27 11:28:46.000 208 21198.80 23.64 42823.83 47783.60 2014-07-27 11:28:47.000 208 21198.82 23.64 42823.79 47783.60 2014-07-27 11:28:48.000 208 21198.80 23.63 42823.76 47783.59 2014-07-27 11:28:49.000 208 21198.79 23.64 42823.78 47783.57 2014-07-27 11:28:50.000 208 21198.77 23.62 42823.78 47783.57 2014-07-27 11:28:51.000 208 21198.77 23.59 42823.79 47783.56 2014-07-27 11:28:52.000 208 21198.79 23.59 42823.79 47783.55 2014-07-27 11:28:53.000 208 21198.79 23.58 42823.81 47783.54 2014-07-27 11:28:54.000 208 21198.78 23.57 42823.78 47783.55 2014-07-27 11:28:55.000 208 21198.79 23.60 42823.79 47783.54 2014-07-27 11:28:56.000 208 21198.78 23.61 42823.80 47783.54 2014-07-27 11:28:57.000 208 21198.78 23.59 42823.77 47783.54 2014-07-27 11:28:58.000 208 21198.82 23.57 42823.70 47783.53 2014-07-27 11:28:59.000 208 21198.82 23.60 42823.72 47783.53 2014-07-27 11:29:00.000 208 21198.85 23.59 42823.72 47783.53 2014-07-27 11:29:01.000 208 21198.86 23.61 42823.71 47783.53 2014-07-27 11:29:02.000 208 21198.95 23.57 42823.74 47783.56 2014-07-27 11:29:03.000 208 21198.96 23.56 42823.76 47783.55 2014-07-27 11:29:04.000 208 21198.96 23.55 42823.75 47783.58 2014-07-27 11:29:05.000 208 21199.00 23.58 42823.75 47783.58 2014-07-27 11:29:06.000 208 21199.01 23.57 42823.75 47783.59 2014-07-27 11:29:07.000 208 21199.02 23.58 42823.73 47783.62 2014-07-27 11:29:08.000 208 21199.01 23.59 42823.75 47783.62 2014-07-27 11:29:09.000 208 21199.02 23.56 42823.77 47783.65 2014-07-27 11:29:10.000 208 21199.02 23.57 42823.78 47783.64 2014-07-27 11:29:11.000 208 21199.02 23.57 42823.79 47783.66 2014-07-27 11:29:12.000 208 21199.00 23.59 42823.78 47783.66 2014-07-27 11:29:13.000 208 21198.99 23.58 42823.80 47783.67 2014-07-27 11:29:14.000 208 21198.96 23.59 42823.80 47783.66 2014-07-27 11:29:15.000 208 21198.93 23.59 42823.80 47783.66 2014-07-27 11:29:16.000 208 21198.90 23.57 42823.81 47783.63 2014-07-27 11:29:17.000 208 21198.87 23.60 42823.84 47783.63 2014-07-27 11:29:18.000 208 21198.86 23.58 42823.82 47783.60 2014-07-27 11:29:19.000 208 21198.78 23.56 42823.80 47783.62 2014-07-27 11:29:20.000 208 21198.77 23.55 42823.80 47783.56 2014-07-27 11:29:21.000 208 21198.76 23.54 42823.81 47783.58 2014-07-27 11:29:22.000 208 21198.74 23.54 42823.79 47783.55 2014-07-27 11:29:23.000 208 21198.71 23.54 42823.80 47783.52 2014-07-27 11:29:24.000 208 21198.67 23.52 42823.78 47783.53 2014-07-27 11:29:25.000 208 21198.63 23.50 42823.75 47783.49 2014-07-27 11:29:26.000 208 21198.64 23.47 42823.75 47783.45 2014-07-27 11:29:27.000 208 21198.62 23.43 42823.73 47783.44 2014-07-27 11:29:28.000 208 21198.62 23.38 42823.70 47783.41 2014-07-27 11:29:29.000 208 21198.60 23.36 42823.71 47783.43 2014-07-27 11:29:30.000 208 21198.60 23.35 42823.71 47783.41 2014-07-27 11:29:31.000 208 21198.60 23.33 42823.72 47783.42 2014-07-27 11:29:32.000 208 21198.58 23.29 42823.73 47783.41 2014-07-27 11:29:33.000 208 21198.55 23.30 42823.70 47783.42 2014-07-27 11:29:34.000 208 21198.53 23.34 42823.71 47783.40 2014-07-27 11:29:35.000 208 21198.51 23.34 42823.69 47783.40 2014-07-27 11:29:36.000 208 21198.48 23.37 42823.68 47783.36 2014-07-27 11:29:37.000 208 21198.48 23.39 42823.72 47783.35 2014-07-27 11:29:38.000 208 21198.49 23.39 42823.72 47783.35 2014-07-27 11:29:39.000 208 21198.52 23.38 42823.66 47783.32 2014-07-27 11:29:40.000 208 21198.54 23.39 42823.65 47783.34 2014-07-27 11:29:41.000 208 21198.53 23.41 42823.65 47783.32 2014-07-27 11:29:42.000 208 21198.55 23.45 42823.66 47783.30 2014-07-27 11:29:43.000 208 21198.59 23.43 42823.63 47783.31 2014-07-27 11:29:44.000 208 21198.60 23.44 42823.64 47783.35 2014-07-27 11:29:45.000 208 21198.62 23.47 42823.65 47783.32 2014-07-27 11:29:46.000 208 21198.67 23.48 42823.63 47783.35 2014-07-27 11:29:47.000 208 21198.69 23.46 42823.62 47783.36 2014-07-27 11:29:48.000 208 21198.73 23.44 42823.61 47783.37 2014-07-27 11:29:49.000 208 21198.76 23.45 42823.65 47783.40 2014-07-27 11:29:50.000 208 21198.80 23.44 42823.65 47783.39 2014-07-27 11:29:51.000 208 21198.80 23.44 42823.65 47783.40 2014-07-27 11:29:52.000 208 21198.77 23.43 42823.62 47783.41 2014-07-27 11:29:53.000 208 21198.74 23.44 42823.58 47783.42 2014-07-27 11:29:54.000 208 21198.73 23.45 42823.58 47783.38 2014-07-27 11:29:55.000 208 21198.74 23.45 42823.56 47783.39 2014-07-27 11:29:56.000 208 21198.69 23.45 42823.54 47783.37 2014-07-27 11:29:57.000 208 21198.66 23.45 42823.56 47783.39 2014-07-27 11:29:58.000 208 21198.62 23.44 42823.57 47783.35 2014-07-27 11:29:59.000 208 21198.59 23.42 42823.57 47783.35 2014-07-27 11:30:00.000 208 21198.57 23.44 42823.61 47783.35 2014-07-27 11:30:01.000 208 21198.58 23.43 42823.64 47783.31 2014-07-27 11:30:02.000 208 21198.56 23.43 42823.63 47783.31 2014-07-27 11:30:03.000 208 21198.53 23.43 42823.61 47783.33 2014-07-27 11:30:04.000 208 21198.54 23.45 42823.59 47783.29 2014-07-27 11:30:05.000 208 21198.56 23.46 42823.56 47783.30 2014-07-27 11:30:06.000 208 21198.55 23.45 42823.56 47783.28 2014-07-27 11:30:07.000 208 21198.55 23.41 42823.54 47783.27 2014-07-27 11:30:08.000 208 21198.55 23.39 42823.54 47783.25 2014-07-27 11:30:09.000 208 21198.56 23.36 42823.53 47783.24 2014-07-27 11:30:10.000 208 21198.61 23.35 42823.55 47783.25 2014-07-27 11:30:11.000 208 21198.60 23.34 42823.57 47783.28 2014-07-27 11:30:12.000 208 21198.64 23.34 42823.55 47783.29 2014-07-27 11:30:13.000 208 21198.65 23.33 42823.53 47783.30 2014-07-27 11:30:14.000 208 21198.68 23.32 42823.58 47783.32 2014-07-27 11:30:15.000 208 21198.70 23.29 42823.58 47783.31 2014-07-27 11:30:16.000 208 21198.68 23.29 42823.54 47783.31 2014-07-27 11:30:17.000 208 21198.67 23.31 42823.55 47783.33 2014-07-27 11:30:18.000 208 21198.66 23.33 42823.55 47783.33 2014-07-27 11:30:19.000 208 21198.69 23.34 42823.51 47783.32 2014-07-27 11:30:20.000 208 21198.67 23.34 42823.50 47783.32 2014-07-27 11:30:21.000 208 21198.67 23.33 42823.52 47783.31 2014-07-27 11:30:22.000 208 21198.66 23.31 42823.50 47783.32 2014-07-27 11:30:23.000 208 21198.69 23.31 42823.52 47783.30 2014-07-27 11:30:24.000 208 21198.69 23.31 42823.52 47783.31 2014-07-27 11:30:25.000 208 21198.69 23.32 42823.50 47783.33 2014-07-27 11:30:26.000 208 21198.75 23.34 42823.53 47783.32 2014-07-27 11:30:27.000 208 21198.76 23.33 42823.53 47783.32 2014-07-27 11:30:28.000 208 21198.78 23.32 42823.49 47783.32 2014-07-27 11:30:29.000 208 21198.78 23.29 42823.47 47783.30 2014-07-27 11:30:30.000 208 21198.82 23.26 42823.50 47783.33 2014-07-27 11:30:31.000 208 21198.81 23.26 42823.49 47783.31 2014-07-27 11:30:32.000 208 21198.83 23.26 42823.49 47783.32 2014-07-27 11:30:33.000 208 21198.88 23.25 42823.49 47783.34 2014-07-27 11:30:34.000 208 21198.91 23.24 42823.48 47783.36 2014-07-27 11:30:35.000 208 21198.95 23.22 42823.49 47783.35 2014-07-27 11:30:36.000 208 21198.94 23.24 42823.48 47783.34 2014-07-27 11:30:37.000 208 21198.96 23.24 42823.48 47783.37 2014-07-27 11:30:38.000 208 21198.97 23.27 42823.47 47783.38 2014-07-27 11:30:39.000 208 21198.96 23.29 42823.46 47783.38 2014-07-27 11:30:40.000 208 21198.93 23.31 42823.46 47783.35 2014-07-27 11:30:41.000 208 21198.91 23.32 42823.46 47783.32 2014-07-27 11:30:42.000 208 21198.88 23.34 42823.43 47783.32 2014-07-27 11:30:43.000 208 21198.84 23.36 42823.44 47783.31 2014-07-27 11:30:44.000 208 21198.80 23.36 42823.42 47783.27 2014-07-27 11:30:45.000 208 21198.78 23.32 42823.42 47783.26 2014-07-27 11:30:46.000 208 21198.76 23.29 42823.40 47783.24 2014-07-27 11:30:47.000 208 21198.75 23.27 42823.37 47783.18 2014-07-27 11:30:48.000 208 21198.71 23.27 42823.37 47783.18 2014-07-27 11:30:49.000 208 21198.67 23.24 42823.34 47783.18 2014-07-27 11:30:50.000 208 21198.66 23.23 42823.35 47783.15 2014-07-27 11:30:51.000 208 21198.60 23.26 42823.36 47783.13 2014-07-27 11:30:52.000 208 21198.52 23.36 42823.29 47783.08 2014-07-27 11:30:53.000 208 21198.40 23.50 42823.22 47783.01 2014-07-27 11:30:54.000 208 21198.31 23.66 42823.12 47782.87 2014-07-27 11:30:55.000 208 21198.26 23.75 42822.94 47782.74 2014-07-27 11:30:56.000 208 21198.21 23.80 42822.88 47782.59 2014-07-27 11:30:57.000 208 21198.17 23.81 42822.82 47782.48 2014-07-27 11:30:58.000 208 21198.20 23.80 42822.75 47782.39 2014-07-27 11:30:59.000 208 21198.21 23.75 42822.74 47782.36 2014-07-27 11:31:00.000 208 21198.22 23.71 42822.73 47782.34 2014-07-27 11:31:01.000 208 21198.26 23.63 42822.74 47782.35 2014-07-27 11:31:02.000 208 21198.31 23.56 42822.77 47782.40 2014-07-27 11:31:03.000 208 21198.41 23.52 42822.82 47782.48 2014-07-27 11:31:04.000 208 21198.44 23.56 42822.81 47782.52 2014-07-27 11:31:05.000 208 21198.45 23.60 42822.81 47782.56 2014-07-27 11:31:06.000 208 21198.50 23.62 42822.77 47782.55 2014-07-27 11:31:07.000 208 21198.59 23.59 42822.79 47782.56 2014-07-27 11:31:08.000 208 21198.61 23.59 42822.79 47782.59 2014-07-27 11:31:09.000 208 21198.62 23.57 42822.81 47782.58 2014-07-27 11:31:10.000 208 21198.67 23.56 42822.80 47782.62 2014-07-27 11:31:11.000 208 21198.68 23.58 42822.83 47782.63 2014-07-27 11:31:12.000 208 21198.66 23.64 42822.82 47782.62 2014-07-27 11:31:13.000 208 21198.65 23.65 42822.79 47782.63 2014-07-27 11:31:14.000 208 21198.65 23.63 42822.75 47782.60 2014-07-27 11:31:15.000 208 21198.65 23.61 42822.74 47782.60 2014-07-27 11:31:16.000 208 21198.65 23.57 42822.76 47782.60 2014-07-27 11:31:17.000 208 21198.69 23.53 42822.77 47782.61 2014-07-27 11:31:18.000 208 21198.70 23.49 42822.80 47782.62 2014-07-27 11:31:19.000 208 21198.70 23.39 42822.84 47782.65 2014-07-27 11:31:20.000 208 21198.72 23.34 42822.86 47782.70 2014-07-27 11:31:21.000 208 21198.75 23.28 42822.87 47782.74 2014-07-27 11:31:22.000 208 21198.80 23.21 42822.94 47782.77 2014-07-27 11:31:23.000 208 21198.83 23.18 42822.96 47782.84 2014-07-27 11:31:24.000 208 21198.85 23.15 42823.03 47782.88 2014-07-27 11:31:25.000 208 21198.88 23.14 42823.08 47782.93 2014-07-27 11:31:26.000 208 21198.91 23.12 42823.10 47782.97 2014-07-27 11:31:27.000 208 21198.88 23.15 42823.11 47783.00 2014-07-27 11:31:28.000 208 21198.83 23.21 42823.10 47783.00 2014-07-27 11:31:29.000 208 21198.78 23.28 42823.07 47782.98 2014-07-27 11:31:30.000 208 21198.74 23.34 42823.06 47782.96 2014-07-27 11:31:31.000 208 21198.74 23.34 42823.06 47782.89 2014-07-27 11:31:32.000 208 21198.76 23.34 42823.04 47782.86 2014-07-27 11:31:33.000 208 21198.76 23.34 42823.01 47782.88 2014-07-27 11:31:34.000 208 21198.77 23.32 42823.05 47782.89 2014-07-27 11:31:35.000 208 21198.73 23.32 42823.05 47782.87 2014-07-27 11:31:36.000 208 21198.71 23.33 42823.06 47782.87 2014-07-27 11:31:37.000 208 21198.69 23.30 42823.05 47782.86 2014-07-27 11:31:38.000 208 21198.64 23.28 42823.05 47782.85 2014-07-27 11:31:39.000 208 21198.61 23.30 42823.06 47782.83 2014-07-27 11:31:40.000 208 21198.55 23.31 42823.06 47782.81 2014-07-27 11:31:41.000 208 21198.49 23.29 42823.05 47782.76 2014-07-27 11:31:42.000 208 21198.45 23.27 42823.01 47782.78 2014-07-27 11:31:43.000 208 21198.43 23.28 42823.00 47782.73 2014-07-27 11:31:44.000 208 21198.45 23.24 42823.02 47782.71 2014-07-27 11:31:45.000 208 21198.40 23.25 42823.03 47782.72 2014-07-27 11:31:46.000 208 21198.40 23.23 42823.02 47782.71 2014-07-27 11:31:47.000 208 21198.43 23.21 42823.03 47782.71 2014-07-27 11:31:48.000 208 21198.47 23.21 42823.01 47782.72 2014-07-27 11:31:49.000 208 21198.46 23.20 42822.99 47782.72 2014-07-27 11:31:50.000 208 21198.43 23.22 42822.99 47782.72 2014-07-27 11:31:51.000 208 21198.44 23.22 42823.00 47782.72 2014-07-27 11:31:52.000 208 21198.48 23.23 42822.97 47782.72 2014-07-27 11:31:53.000 208 21198.49 23.24 42822.96 47782.69 2014-07-27 11:31:54.000 208 21198.54 23.22 42822.95 47782.70 2014-07-27 11:31:55.000 208 21198.58 23.18 42822.94 47782.74 2014-07-27 11:31:56.000 208 21198.61 23.16 42822.93 47782.74 2014-07-27 11:31:57.000 208 21198.67 23.13 42822.96 47782.76 2014-07-27 11:31:58.000 208 21198.69 23.12 42822.96 47782.78 2014-07-27 11:31:59.000 208 21198.73 23.10 42822.97 47782.80 2014-07-27 11:32:00.000 208 21198.76 23.05 42822.98 47782.83 2014-07-27 11:32:01.000 208 21198.78 23.05 42822.99 47782.86 2014-07-27 11:32:02.000 208 21198.79 23.05 42822.99 47782.87 2014-07-27 11:32:03.000 208 21198.80 23.06 42822.99 47782.88 2014-07-27 11:32:04.000 208 21198.77 23.06 42822.98 47782.86 2014-07-27 11:32:05.000 208 21198.73 23.05 42822.94 47782.83 2014-07-27 11:32:06.000 208 21198.70 23.01 42822.93 47782.81 2014-07-27 11:32:07.000 208 21198.71 22.99 42822.91 47782.80 2014-07-27 11:32:08.000 208 21198.71 22.94 42822.95 47782.81 2014-07-27 11:32:09.000 208 21198.70 22.89 42823.00 47782.82 2014-07-27 11:32:10.000 208 21198.69 22.83 42823.01 47782.83 2014-07-27 11:32:11.000 208 21198.70 22.76 42823.05 47782.86 2014-07-27 11:32:12.000 208 21198.72 22.74 42823.06 47782.89 2014-07-27 11:32:13.000 208 21198.68 22.68 42823.05 47782.89 2014-07-27 11:32:14.000 208 21198.69 22.67 42823.07 47782.91 2014-07-27 11:32:15.000 208 21198.67 22.66 42823.12 47782.91 2014-07-27 11:32:16.000 208 21198.66 22.64 42823.12 47782.93 2014-07-27 11:32:17.000 208 21198.64 22.61 42823.14 47782.93 2014-07-27 11:32:18.000 208 21198.65 22.62 42823.17 47782.94 2014-07-27 11:32:19.000 208 21198.68 22.63 42823.17 47782.94 2014-07-27 11:32:20.000 208 21198.68 22.63 42823.14 47782.92 2014-07-27 11:32:21.000 208 21198.68 22.63 42823.15 47782.94 2014-07-27 11:32:22.000 208 21198.70 22.63 42823.15 47782.94 2014-07-27 11:32:23.000 208 21198.72 22.64 42823.14 47782.97 2014-07-27 11:32:24.000 208 21198.75 22.64 42823.14 47782.97 2014-07-27 11:32:25.000 208 21198.76 22.64 42823.12 47783.01 2014-07-27 11:32:26.000 208 21198.81 22.61 42823.15 47783.01 2014-07-27 11:32:27.000 208 21198.83 22.64 42823.15 47783.04 2014-07-27 11:32:28.000 208 21198.83 22.66 42823.14 47783.04 2014-07-27 11:32:29.000 208 21198.77 22.72 42823.12 47783.03 2014-07-27 11:32:30.000 208 21198.77 22.79 42823.10 47782.99 2014-07-27 11:32:31.000 208 21198.75 22.83 42823.03 47782.94 2014-07-27 11:32:32.000 208 21198.71 22.85 42823.00 47782.90 2014-07-27 11:32:33.000 208 21198.71 22.83 42822.97 47782.84 2014-07-27 11:32:34.000 208 21198.69 22.80 42822.94 47782.82 2014-07-27 11:32:35.000 208 21198.70 22.78 42822.94 47782.80 2014-07-27 11:32:36.000 208 21198.69 22.76 42822.94 47782.85 2014-07-27 11:32:37.000 208 21198.70 22.75 42822.94 47782.79 2014-07-27 11:32:38.000 208 21198.70 22.75 42822.93 47782.82 2014-07-27 11:32:39.000 208 21198.66 22.77 42822.90 47782.76 2014-07-27 11:32:40.000 208 21198.66 22.78 42822.90 47782.73 2014-07-27 11:32:41.000 208 21198.68 22.75 42822.85 47782.75 2014-07-27 11:32:42.000 208 21198.72 22.71 42822.89 47782.72 2014-07-27 11:32:43.000 208 21198.73 22.69 42822.88 47782.73 2014-07-27 11:32:44.000 208 21198.76 22.69 42822.92 47782.77 2014-07-27 11:32:45.000 208 21198.79 22.72 42822.91 47782.76 2014-07-27 11:32:46.000 208 21198.77 22.73 42822.88 47782.79 2014-07-27 11:32:47.000 208 21198.74 22.76 42822.85 47782.79 2014-07-27 11:32:48.000 208 21198.77 22.76 42822.87 47782.77 2014-07-27 11:32:49.000 208 21198.79 22.79 42822.86 47782.79 2014-07-27 11:32:50.000 208 21198.79 22.79 42822.82 47782.77 2014-07-27 11:32:51.000 208 21198.82 22.80 42822.83 47782.78 2014-07-27 11:32:52.000 208 21198.88 22.80 42822.86 47782.81 2014-07-27 11:32:53.000 208 21198.85 22.80 42822.89 47782.81 2014-07-27 11:32:54.000 208 21198.83 22.81 42822.91 47782.80 2014-07-27 11:32:55.000 208 21198.82 22.81 42822.89 47782.80 2014-07-27 11:32:56.000 208 21198.84 22.82 42822.87 47782.80 2014-07-27 11:32:57.000 208 21198.82 22.82 42822.87 47782.80 2014-07-27 11:32:58.000 208 21198.81 22.83 42822.88 47782.78 2014-07-27 11:32:59.000 208 21198.80 22.79 42822.87 47782.76 2014-07-27 11:33:00.000 208 21198.80 22.75 42822.89 47782.79 2014-07-27 11:33:01.000 208 21198.81 22.74 42822.89 47782.75 2014-07-27 11:33:02.000 208 21198.81 22.71 42822.89 47782.79 2014-07-27 11:33:03.000 208 21198.81 22.71 42822.90 47782.80 2014-07-27 11:33:04.000 208 21198.81 22.68 42822.89 47782.80 2014-07-27 11:33:05.000 208 21198.82 22.66 42822.89 47782.82 2014-07-27 11:33:06.000 208 21198.84 22.63 42822.90 47782.84 2014-07-27 11:33:07.000 208 21198.81 22.63 42822.91 47782.83 2014-07-27 11:33:08.000 208 21198.84 22.60 42822.90 47782.84 2014-07-27 11:33:09.000 208 21198.86 22.58 42822.91 47782.85 2014-07-27 11:33:10.000 208 21198.88 22.57 42822.92 47782.87 2014-07-27 11:33:11.000 208 21198.90 22.57 42822.97 47782.86 2014-07-27 11:33:12.000 208 21198.92 22.58 42822.97 47782.88 2014-07-27 11:33:13.000 208 21198.94 22.56 42822.98 47782.90 2014-07-27 11:33:14.000 208 21198.97 22.55 42822.98 47782.92 2014-07-27 11:33:15.000 208 21199.01 22.56 42822.98 47782.96 2014-07-27 11:33:16.000 208 21199.00 22.58 42822.98 47782.95 2014-07-27 11:33:17.000 208 21199.03 22.58 42823.00 47782.96 2014-07-27 11:33:18.000 208 21199.05 22.56 42823.01 47783.00 2014-07-27 11:33:19.000 208 21199.10 22.51 42823.05 47783.00 2014-07-27 11:33:20.000 208 21199.08 22.48 42823.03 47783.02 2014-07-27 11:33:21.000 208 21199.07 22.44 42823.05 47783.04 2014-07-27 11:33:22.000 208 21199.08 22.41 42823.03 47783.03 2014-07-27 11:33:23.000 208 21199.09 22.38 42823.01 47783.03 2014-07-27 11:33:24.000 208 21199.11 22.38 42823.00 47783.01 2014-07-27 11:33:25.000 208 21199.10 22.34 42823.01 47783.02 2014-07-27 11:33:26.000 208 21199.07 22.31 42822.98 47783.03 2014-07-27 11:33:27.000 208 21199.06 22.29 42822.99 47783.00 2014-07-27 11:33:28.000 208 21199.07 22.30 42822.97 47782.98 2014-07-27 11:33:29.000 208 21199.05 22.30 42822.95 47782.97 2014-07-27 11:33:30.000 208 21199.00 22.28 42822.95 47782.95 2014-07-27 11:33:31.000 208 21198.98 22.29 42822.94 47782.94 2014-07-27 11:33:32.000 208 21199.00 22.31 42822.92 47782.94 2014-07-27 11:33:33.000 208 21198.98 22.32 42822.96 47782.93 2014-07-27 11:33:34.000 208 21198.98 22.37 42822.91 47782.94 2014-07-27 11:33:35.000 208 21198.93 22.38 42822.87 47782.90 2014-07-27 11:33:36.000 208 21198.94 22.39 42822.89 47782.88 2014-07-27 11:33:37.000 208 21198.92 22.42 42822.89 47782.86 2014-07-27 11:33:38.000 208 21198.89 22.45 42822.88 47782.84 2014-07-27 11:33:39.000 208 21198.85 22.46 42822.86 47782.83 2014-07-27 11:33:40.000 208 21198.85 22.49 42822.85 47782.79 2014-07-27 11:33:41.000 208 21198.84 22.51 42822.85 47782.80 2014-07-27 11:33:42.000 208 21198.81 22.53 42822.84 47782.76 2014-07-27 11:33:43.000 208 21198.79 22.56 42822.82 47782.76 2014-07-27 11:33:44.000 208 21198.78 22.56 42822.80 47782.75 2014-07-27 11:33:45.000 208 21198.79 22.56 42822.78 47782.73 2014-07-27 11:33:46.000 208 21198.78 22.56 42822.79 47782.73 2014-07-27 11:33:47.000 208 21198.80 22.58 42822.79 47782.72 2014-07-27 11:33:48.000 208 21198.79 22.55 42822.75 47782.67 2014-07-27 11:33:49.000 208 21198.78 22.51 42822.77 47782.68 2014-07-27 11:33:50.000 208 21198.78 22.48 42822.76 47782.66 2014-07-27 11:33:51.000 208 21198.80 22.44 42822.73 47782.67 2014-07-27 11:33:52.000 208 21198.86 22.44 42822.76 47782.68 2014-07-27 11:33:53.000 208 21198.87 22.42 42822.74 47782.68 2014-07-27 11:33:54.000 208 21198.90 22.39 42822.75 47782.70 2014-07-27 11:33:55.000 208 21198.94 22.39 42822.74 47782.72 2014-07-27 11:33:56.000 208 21198.98 22.38 42822.75 47782.74 2014-07-27 11:33:57.000 208 21199.04 22.37 42822.73 47782.76 2014-07-27 11:33:58.000 208 21199.06 22.35 42822.74 47782.77 2014-07-27 11:33:59.000 208 21199.10 22.36 42822.74 47782.80 2014-07-27 11:34:00.000 208 21199.12 22.36 42822.72 47782.79 2014-07-27 11:34:01.000 208 21199.13 22.34 42822.77 47782.81 2014-07-27 11:34:02.000 208 21199.15 22.31 42822.77 47782.82 2014-07-27 11:34:03.000 208 21199.15 22.32 42822.80 47782.82 2014-07-27 11:34:04.000 208 21199.13 22.29 42822.79 47782.83 2014-07-27 11:34:05.000 208 21199.12 22.26 42822.82 47782.82 2014-07-27 11:34:06.000 208 21199.11 22.28 42822.80 47782.83 2014-07-27 11:34:07.000 208 21199.09 22.27 42822.80 47782.82 2014-07-27 11:34:08.000 208 21199.07 22.25 42822.78 47782.85 2014-07-27 11:34:09.000 208 21199.06 22.26 42822.79 47782.81 2014-07-27 11:34:10.000 208 21199.04 22.26 42822.79 47782.82 2014-07-27 11:34:11.000 208 21199.02 22.25 42822.76 47782.80 2014-07-27 11:34:12.000 208 21198.99 22.24 42822.75 47782.78 2014-07-27 11:34:13.000 208 21198.98 22.22 42822.79 47782.76 2014-07-27 11:34:14.000 208 21198.95 22.24 42822.77 47782.75 2014-07-27 11:34:15.000 208 21198.94 22.22 42822.73 47782.72 2014-07-27 11:34:16.000 208 21198.92 22.23 42822.73 47782.69 2014-07-27 11:34:17.000 208 21198.89 22.26 42822.72 47782.67 2014-07-27 11:34:18.000 208 21198.85 22.28 42822.66 47782.67 2014-07-27 11:34:19.000 208 21198.86 22.29 42822.65 47782.63 2014-07-27 11:34:20.000 208 21198.83 22.32 42822.64 47782.60 2014-07-27 11:34:21.000 208 21198.78 22.37 42822.60 47782.55 2014-07-27 11:34:22.000 208 21198.76 22.42 42822.57 47782.51 2014-07-27 11:34:23.000 208 21198.72 22.45 42822.54 47782.53 2014-07-27 11:34:24.000 208 21198.62 22.63 42822.51 47782.44 2014-07-27 11:34:25.000 208 21198.52 22.85 42822.40 47782.33 2014-07-27 11:34:26.000 208 21198.45 22.98 42822.28 47782.19 2014-07-27 11:34:27.000 208 21198.39 23.07 42822.16 47782.06 2014-07-27 11:34:28.000 208 21198.34 23.10 42822.10 47781.92 2014-07-27 11:34:29.000 208 21198.34 23.13 42822.04 47781.84 2014-07-27 11:34:30.000 208 21198.33 23.13 42822.02 47781.75 2014-07-27 11:34:31.000 208 21198.32 23.15 42821.97 47781.75 2014-07-27 11:34:32.000 208 21198.32 23.18 42821.92 47781.69 2014-07-27 11:34:33.000 208 21198.31 23.22 42821.88 47781.67 2014-07-27 11:34:34.000 208 21198.32 23.21 42821.86 47781.63 2014-07-27 11:34:35.000 208 21198.36 23.21 42821.83 47781.65 2014-07-27 11:34:36.000 208 21198.39 23.19 42821.82 47781.63 2014-07-27 11:34:37.000 208 21198.46 23.16 42821.82 47781.63 2014-07-27 11:34:38.000 208 21198.52 23.16 42821.83 47781.63 2014-07-27 11:34:39.000 208 21198.54 23.13 42821.80 47781.64 2014-07-27 11:34:40.000 208 21198.58 23.11 42821.75 47781.63 2014-07-27 11:34:41.000 208 21198.65 23.08 42821.74 47781.67 2014-07-27 11:34:42.000 208 21198.71 23.01 42821.77 47781.68 2014-07-27 11:34:43.000 208 21198.78 22.97 42821.77 47781.71 2014-07-27 11:34:44.000 208 21198.84 22.94 42821.79 47781.74 2014-07-27 11:34:45.000 208 21198.85 22.91 42821.81 47781.75 2014-07-27 11:34:46.000 208 21198.87 22.83 42821.79 47781.79 2014-07-27 11:34:47.000 208 21198.85 22.79 42821.79 47781.83 2014-07-27 11:34:48.000 208 21198.84 22.74 42821.81 47781.83 2014-07-27 11:34:49.000 208 21198.88 22.71 42821.84 47781.86 2014-07-27 11:34:50.000 208 21198.84 22.70 42821.85 47781.87 2014-07-27 11:34:51.000 208 21198.78 22.73 42821.85 47781.86 2014-07-27 11:34:52.000 208 21198.72 22.78 42821.82 47781.84 2014-07-27 11:34:53.000 208 21198.67 22.84 42821.76 47781.76 2014-07-27 11:34:54.000 208 21198.65 22.83 42821.74 47781.70 2014-07-27 11:34:55.000 208 21198.67 22.84 42821.73 47781.66 2014-07-27 11:34:56.000 208 21198.68 22.85 42821.70 47781.64 2014-07-27 11:34:57.000 208 21198.67 22.83 42821.70 47781.63 2014-07-27 11:34:58.000 208 21198.70 22.84 42821.71 47781.65 2014-07-27 11:34:59.000 208 21198.69 22.88 42821.72 47781.63 2014-07-27 11:35:00.000 208 21198.72 22.94 42821.67 47781.65 2014-07-27 11:35:01.000 208 21198.74 22.95 42821.68 47781.63 2014-07-27 11:35:02.000 208 21198.73 22.92 42821.63 47781.63 2014-07-27 11:35:03.000 208 21198.76 22.92 42821.63 47781.63 2014-07-27 11:35:04.000 208 21198.79 22.94 42821.64 47781.64 2014-07-27 11:35:05.000 208 21198.82 23.01 42821.64 47781.63 2014-07-27 11:35:06.000 208 21198.79 23.05 42821.64 47781.64 2014-07-27 11:35:07.000 208 21198.81 23.04 42821.62 47781.61 2014-07-27 11:35:08.000 208 21198.79 23.03 42821.58 47781.59 2014-07-27 11:35:09.000 208 21198.81 23.00 42821.60 47781.57 2014-07-27 11:35:10.000 208 21198.78 22.93 42821.60 47781.56 2014-07-27 11:35:11.000 208 21198.78 22.90 42821.62 47781.58 2014-07-27 11:35:12.000 208 21198.76 22.86 42821.63 47781.59 2014-07-27 11:35:13.000 208 21198.70 22.79 42821.68 47781.61 2014-07-27 11:35:14.000 208 21198.73 22.67 42821.75 47781.63 2014-07-27 11:35:15.000 208 21198.78 22.48 42821.84 47781.69 2014-07-27 11:35:16.000 208 21198.83 22.31 42821.95 47781.82 2014-07-27 11:35:17.000 208 21198.84 22.22 42822.09 47781.95 2014-07-27 11:35:18.000 208 21198.83 22.18 42822.17 47782.06 2014-07-27 11:35:19.000 208 21198.81 22.16 42822.23 47782.12 2014-07-27 11:35:20.000 208 21198.82 22.13 42822.31 47782.21 2014-07-27 11:35:21.000 208 21198.83 22.10 42822.34 47782.27 2014-07-27 11:35:22.000 208 21198.87 22.10 42822.40 47782.30 2014-07-27 11:35:23.000 208 21198.89 22.09 42822.42 47782.33 2014-07-27 11:35:24.000 208 21198.92 22.08 42822.47 47782.40 2014-07-27 11:35:25.000 208 21198.98 22.04 42822.48 47782.43 2014-07-27 11:35:26.000 208 21199.03 22.00 42822.51 47782.49 2014-07-27 11:35:27.000 208 21199.10 22.01 42822.52 47782.55 2014-07-27 11:35:28.000 208 21199.18 22.00 42822.57 47782.62 2014-07-27 11:35:29.000 208 21199.22 21.97 42822.60 47782.68 2014-07-27 11:35:30.000 208 21199.25 21.97 42822.64 47782.71 2014-07-27 11:35:31.000 208 21199.32 21.94 42822.66 47782.79 2014-07-27 11:35:32.000 208 21199.38 21.91 42822.66 47782.81 2014-07-27 11:35:33.000 208 21199.39 21.91 42822.68 47782.87 2014-07-27 11:35:34.000 208 21199.40 21.90 42822.70 47782.91 2014-07-27 11:35:35.000 208 21199.43 21.89 42822.72 47782.94 2014-07-27 11:35:36.000 208 21199.46 21.90 42822.74 47782.98 2014-07-27 11:35:37.000 208 21199.48 21.88 42822.75 47782.97 2014-07-27 11:35:38.000 208 21199.45 21.89 42822.77 47783.01 2014-07-27 11:35:39.000 208 21199.44 21.91 42822.75 47782.98 2014-07-27 11:35:40.000 208 21199.38 21.94 42822.71 47782.97 2014-07-27 11:35:41.000 208 21199.33 21.95 42822.70 47782.93 2014-07-27 11:35:42.000 208 21199.25 21.94 42822.68 47782.87 2014-07-27 11:35:43.000 208 21199.20 21.95 42822.66 47782.83 2014-07-27 11:35:44.000 208 21199.18 21.97 42822.63 47782.78 2014-07-27 11:35:45.000 208 21199.14 21.97 42822.60 47782.73 2014-07-27 11:35:46.000 208 21199.07 21.96 42822.58 47782.66 2014-07-27 11:35:47.000 208 21199.02 21.96 42822.55 47782.64 2014-07-27 11:35:48.000 208 21198.96 21.99 42822.48 47782.59 2014-07-27 11:35:49.000 208 21198.95 21.97 42822.48 47782.52 2014-07-27 11:35:50.000 208 21198.92 22.00 42822.47 47782.50 2014-07-27 11:35:51.000 208 21198.86 21.98 42822.48 47782.47 2014-07-27 11:35:52.000 208 21198.86 21.92 42822.45 47782.42 2014-07-27 11:35:53.000 208 21198.90 21.88 42822.47 47782.43 2014-07-27 11:35:54.000 208 21198.93 21.82 42822.47 47782.45 2014-07-27 11:35:55.000 208 21198.96 21.78 42822.48 47782.47 2014-07-27 11:35:56.000 208 21198.99 21.73 42822.51 47782.51 2014-07-27 11:35:57.000 208 21199.06 21.68 42822.55 47782.54 2014-07-27 11:35:58.000 208 21199.08 21.64 42822.56 47782.58 2014-07-27 11:35:59.000 208 21199.08 21.62 42822.54 47782.59 2014-07-27 11:36:00.000 208 21199.10 21.58 42822.59 47782.62 2014-07-27 11:36:01.000 208 21199.15 21.55 42822.59 47782.65 2014-07-27 11:36:02.000 208 21199.17 21.51 42822.62 47782.66 2014-07-27 11:36:03.000 208 21199.16 21.51 42822.64 47782.69 2014-07-27 11:36:04.000 208 21199.16 21.51 42822.64 47782.71 2014-07-27 11:36:05.000 208 21199.15 21.49 42822.68 47782.72 2014-07-27 11:36:06.000 208 21199.10 21.51 42822.64 47782.73 2014-07-27 11:36:07.000 208 21199.08 21.50 42822.65 47782.71 2014-07-27 11:36:08.000 208 21199.08 21.49 42822.64 47782.72 2014-07-27 11:36:09.000 208 21199.05 21.47 42822.67 47782.70 2014-07-27 11:36:10.000 208 21199.04 21.46 42822.69 47782.71 2014-07-27 11:36:11.000 208 21199.05 21.44 42822.68 47782.71 2014-07-27 11:36:12.000 208 21199.02 21.39 42822.70 47782.70 2014-07-27 11:36:13.000 208 21199.01 21.41 42822.69 47782.70 2014-07-27 11:36:14.000 208 21198.98 21.41 42822.71 47782.72 2014-07-27 11:36:15.000 208 21198.98 21.41 42822.69 47782.67 2014-07-27 11:36:16.000 208 21198.96 21.41 42822.71 47782.67 2014-07-27 11:36:17.000 208 21198.96 21.43 42822.70 47782.67 2014-07-27 11:36:18.000 208 21198.92 21.45 42822.69 47782.64 2014-07-27 11:36:19.000 208 21198.89 21.46 42822.68 47782.64 2014-07-27 11:36:20.000 208 21198.92 21.45 42822.66 47782.62 2014-07-27 11:36:21.000 208 21198.91 21.48 42822.66 47782.61 2014-07-27 11:36:22.000 208 21198.88 21.48 42822.65 47782.59 2014-07-27 11:36:23.000 208 21198.89 21.48 42822.66 47782.60 2014-07-27 11:36:24.000 208 21198.83 21.48 42822.68 47782.59 2014-07-27 11:36:25.000 208 21198.84 21.47 42822.65 47782.58 2014-07-27 11:36:26.000 208 21198.85 21.49 42822.64 47782.59 2014-07-27 11:36:27.000 208 21198.83 21.51 42822.68 47782.59 2014-07-27 11:36:28.000 208 21198.85 21.54 42822.64 47782.58 2014-07-27 11:36:29.000 208 21198.87 21.56 42822.64 47782.61 2014-07-27 11:36:30.000 208 21198.88 21.56 42822.64 47782.58 2014-07-27 11:36:31.000 208 21198.94 21.52 42822.61 47782.59 2014-07-27 11:36:32.000 208 21198.97 21.54 42822.62 47782.60 2014-07-27 11:36:33.000 208 21199.01 21.56 42822.60 47782.58 2014-07-27 11:36:34.000 208 21199.08 21.55 42822.60 47782.63 2014-07-27 11:36:35.000 208 21199.13 21.54 42822.58 47782.63 2014-07-27 11:36:36.000 208 21199.20 21.51 42822.59 47782.66 2014-07-27 11:36:37.000 208 21199.25 21.49 42822.55 47782.66 2014-07-27 11:36:38.000 208 21199.32 21.46 42822.58 47782.70 2014-07-27 11:36:39.000 208 21199.37 21.45 42822.58 47782.73 2014-07-27 11:36:40.000 208 21199.39 21.41 42822.55 47782.72 2014-07-27 11:36:41.000 208 21199.40 21.35 42822.53 47782.73 2014-07-27 11:36:42.000 208 21199.43 21.32 42822.53 47782.76 2014-07-27 11:36:43.000 208 21199.43 21.27 42822.56 47782.77 2014-07-27 11:36:44.000 208 21199.36 21.25 42822.54 47782.74 2014-07-27 11:36:45.000 208 21199.32 21.26 42822.53 47782.71 2014-07-27 11:36:46.000 208 21199.28 21.22 42822.49 47782.69 2014-07-27 11:36:47.000 208 21199.23 21.23 42822.48 47782.64 2014-07-27 11:36:48.000 208 21199.13 21.23 42822.48 47782.63 2014-07-27 11:36:49.000 208 21199.07 21.22 42822.47 47782.58 2014-07-27 11:36:50.000 208 21199.03 21.21 42822.45 47782.53 2014-07-27 11:36:51.000 208 21199.00 21.19 42822.43 47782.48 2014-07-27 11:36:52.000 208 21198.97 21.18 42822.45 47782.49 2014-07-27 11:36:53.000 208 21198.93 21.17 42822.44 47782.45 2014-07-27 11:36:54.000 208 21198.90 21.17 42822.46 47782.44 2014-07-27 11:36:55.000 208 21198.87 21.20 42822.44 47782.41 2014-07-27 11:36:56.000 208 21198.83 21.23 42822.40 47782.43 2014-07-27 11:36:57.000 208 21198.82 21.26 42822.41 47782.40 2014-07-27 11:36:58.000 208 21198.82 21.31 42822.41 47782.39 2014-07-27 11:36:59.000 208 21198.82 21.37 42822.37 47782.37 2014-07-27 11:37:00.000 208 21198.80 21.39 42822.40 47782.35 2014-07-27 11:37:01.000 208 21198.76 21.43 42822.38 47782.35 2014-07-27 11:37:02.000 208 21198.75 21.49 42822.39 47782.34 2014-07-27 11:37:03.000 208 21198.76 21.52 42822.41 47782.32 2014-07-27 11:37:04.000 208 21198.77 21.57 42822.37 47782.32 2014-07-27 11:37:05.000 208 21198.75 21.61 42822.38 47782.30 2014-07-27 11:37:06.000 208 21198.75 21.60 42822.37 47782.27 2014-07-27 11:37:07.000 208 21198.77 21.61 42822.36 47782.27 2014-07-27 11:37:08.000 208 21198.77 21.61 42822.36 47782.27 2014-07-27 11:37:09.000 208 21198.77 21.64 42822.36 47782.26 2014-07-27 11:37:10.000 208 21198.75 21.68 42822.37 47782.27 2014-07-27 11:37:11.000 208 21198.79 21.69 42822.36 47782.28 2014-07-27 11:37:12.000 208 21198.83 21.70 42822.35 47782.28 2014-07-27 11:37:13.000 208 21198.85 21.71 42822.36 47782.30 2014-07-27 11:37:14.000 208 21198.87 21.72 42822.38 47782.32 2014-07-27 11:37:15.000 208 21198.90 21.71 42822.35 47782.33 2014-07-27 11:37:16.000 208 21198.96 21.64 42822.33 47782.34 2014-07-27 11:37:17.000 208 21199.01 21.62 42822.37 47782.34 2014-07-27 11:37:18.000 208 21199.03 21.59 42822.36 47782.39 2014-07-27 11:37:19.000 208 21199.07 21.53 42822.34 47782.40 2014-07-27 11:37:20.000 208 21199.08 21.48 42822.33 47782.40 2014-07-27 11:37:21.000 208 21199.10 21.46 42822.32 47782.42 2014-07-27 11:37:22.000 208 21199.08 21.40 42822.35 47782.44 2014-07-27 11:37:23.000 208 21199.07 21.39 42822.34 47782.43 2014-07-27 11:37:24.000 208 21199.05 21.38 42822.31 47782.42 2014-07-27 11:37:25.000 208 21199.07 21.33 42822.32 47782.40 2014-07-27 11:37:26.000 208 21199.04 21.25 42822.33 47782.39 2014-07-27 11:37:27.000 208 21199.00 21.21 42822.33 47782.37 2014-07-27 11:37:28.000 208 21198.96 21.21 42822.35 47782.35 2014-07-27 11:37:29.000 208 21198.94 21.25 42822.33 47782.33 2014-07-27 11:37:30.000 208 21198.93 21.26 42822.31 47782.31 2014-07-27 11:37:31.000 208 21198.92 21.23 42822.29 47782.29 2014-07-27 11:37:32.000 208 21198.96 21.17 42822.28 47782.26 2014-07-27 11:37:33.000 208 21199.02 21.13 42822.27 47782.26 2014-07-27 11:37:34.000 208 21199.06 21.11 42822.34 47782.30 2014-07-27 11:37:35.000 208 21199.07 21.09 42822.32 47782.35 2014-07-27 11:37:36.000 208 21199.12 21.08 42822.30 47782.36 2014-07-27 11:37:37.000 208 21199.15 21.10 42822.32 47782.39 2014-07-27 11:37:38.000 208 21199.21 21.07 42822.32 47782.40 2014-07-27 11:37:39.000 208 21199.21 21.06 42822.30 47782.44 2014-07-27 11:37:40.000 208 21199.23 21.06 42822.35 47782.45 2014-07-27 11:37:41.000 208 21199.24 21.05 42822.37 47782.46 2014-07-27 11:37:42.000 208 21199.25 21.00 42822.39 47782.48 2014-07-27 11:37:43.000 208 21199.21 20.99 42822.40 47782.48 2014-07-27 11:37:44.000 208 21199.17 20.97 42822.42 47782.50 2014-07-27 11:37:45.000 208 21199.12 20.98 42822.44 47782.49 2014-07-27 11:37:46.000 208 21199.11 20.97 42822.46 47782.52 2014-07-27 11:37:47.000 208 21199.08 20.99 42822.42 47782.49 2014-07-27 11:37:48.000 208 21199.07 20.96 42822.42 47782.47 2014-07-27 11:37:49.000 208 21199.04 20.96 42822.41 47782.47 2014-07-27 11:37:50.000 208 21199.00 20.95 42822.41 47782.43 2014-07-27 11:37:51.000 208 21198.91 21.02 42822.37 47782.40 2014-07-27 11:37:52.000 208 21198.86 21.07 42822.30 47782.33 2014-07-27 11:37:53.000 208 21198.82 21.05 42822.25 47782.26 2014-07-27 11:37:54.000 208 21198.72 21.15 42822.20 47782.20 2014-07-27 11:37:55.000 208 21198.63 21.33 42822.09 47782.09 2014-07-27 11:37:56.000 208 21198.53 21.50 42821.92 47781.94 2014-07-27 11:37:57.000 208 21198.51 21.59 42821.79 47781.79 2014-07-27 11:37:58.000 208 21198.49 21.62 42821.67 47781.63 2014-07-27 11:37:59.000 208 21198.45 21.65 42821.58 47781.53 2014-07-27 11:38:00.000 208 21198.44 21.72 42821.47 47781.45 2014-07-27 11:38:01.000 208 21198.44 21.77 42821.42 47781.37 2014-07-27 11:38:02.000 208 21198.48 21.79 42821.36 47781.31 2014-07-27 11:38:03.000 208 21198.48 21.80 42821.34 47781.23 2014-07-27 11:38:04.000 208 21198.46 21.84 42821.26 47781.21 2014-07-27 11:38:05.000 208 21198.41 21.85 42821.20 47781.16 2014-07-27 11:38:06.000 208 21198.39 21.86 42821.20 47781.12 2014-07-27 11:38:07.000 208 21198.39 21.89 42821.18 47781.07 2014-07-27 11:38:08.000 208 21198.41 21.93 42821.14 47781.05 2014-07-27 11:38:09.000 208 21198.37 21.94 42821.11 47781.01 2014-07-27 11:38:10.000 208 21198.34 21.95 42821.06 47780.98 2014-07-27 11:38:11.000 208 21198.33 21.97 42821.03 47780.96 2014-07-27 11:38:12.000 208 21198.32 21.98 42821.00 47780.93 2014-07-27 11:38:13.000 208 21198.29 22.01 42820.98 47780.89 2014-07-27 11:38:14.000 208 21198.27 22.01 42820.99 47780.88 2014-07-27 11:38:15.000 208 21198.32 22.01 42820.96 47780.89 2014-07-27 11:38:16.000 208 21198.34 22.03 42820.97 47780.89 2014-07-27 11:38:17.000 208 21198.33 22.04 42820.97 47780.88 2014-07-27 11:38:18.000 208 21198.36 22.01 42820.99 47780.88 2014-07-27 11:38:19.000 208 21198.38 21.99 42821.00 47780.90 2014-07-27 11:38:20.000 208 21198.39 21.97 42821.01 47780.92 2014-07-27 11:38:21.000 208 21198.38 21.98 42821.01 47780.92 2014-07-27 11:38:22.000 208 21198.39 21.94 42821.03 47780.94 2014-07-27 11:38:23.000 208 21198.38 21.89 42821.05 47780.95 2014-07-27 11:38:24.000 208 21198.40 21.80 42821.11 47780.98 2014-07-27 11:38:25.000 208 21198.44 21.68 42821.19 47781.04 2014-07-27 11:38:26.000 208 21198.49 21.60 42821.28 47781.11 2014-07-27 11:38:27.000 208 21198.55 21.56 42821.29 47781.20 2014-07-27 11:38:28.000 208 21198.57 21.51 42821.38 47781.26 2014-07-27 11:38:29.000 208 21198.63 21.49 42821.43 47781.34 2014-07-27 11:38:30.000 208 21198.66 21.45 42821.45 47781.39 2014-07-27 11:38:31.000 208 21198.73 21.41 42821.45 47781.45 2014-07-27 11:38:32.000 208 21198.80 21.38 42821.48 47781.51 2014-07-27 11:38:33.000 208 21198.84 21.34 42821.56 47781.57 2014-07-27 11:38:34.000 208 21198.89 21.32 42821.58 47781.61 2014-07-27 11:38:35.000 208 21198.93 21.25 42821.61 47781.64 2014-07-27 11:38:36.000 208 21198.98 21.22 42821.65 47781.69 2014-07-27 11:38:37.000 208 21199.01 21.19 42821.68 47781.75 2014-07-27 11:38:38.000 208 21199.00 21.19 42821.69 47781.79 2014-07-27 11:38:39.000 208 21199.03 21.20 42821.72 47781.82 2014-07-27 11:38:40.000 208 21199.05 21.18 42821.74 47781.84 2014-07-27 11:38:41.000 208 21199.06 21.19 42821.73 47781.86 2014-07-27 11:38:42.000 208 21199.03 21.20 42821.76 47781.89 2014-07-27 11:38:43.000 208 21198.98 21.22 42821.79 47781.88 2014-07-27 11:38:44.000 208 21198.99 21.21 42821.78 47781.87 2014-07-27 11:38:45.000 208 21198.98 21.19 42821.78 47781.88 2014-07-27 11:38:46.000 208 21198.92 21.21 42821.78 47781.85 2014-07-27 11:38:47.000 208 21198.89 21.21 42821.80 47781.86 2014-07-27 11:38:48.000 208 21198.86 21.25 42821.79 47781.82 2014-07-27 11:38:49.000 208 21198.84 21.25 42821.79 47781.84 2014-07-27 11:38:50.000 208 21198.79 21.28 42821.79 47781.82 2014-07-27 11:38:51.000 208 21198.77 21.33 42821.83 47781.82 2014-07-27 11:38:52.000 208 21198.81 21.38 42821.81 47781.81 2014-07-27 11:38:53.000 208 21198.82 21.43 42821.78 47781.80 2014-07-27 11:38:54.000 208 21198.83 21.45 42821.78 47781.81 2014-07-27 11:38:55.000 208 21198.84 21.51 42821.77 47781.80 2014-07-27 11:38:56.000 208 21198.86 21.53 42821.73 47781.80 2014-07-27 11:38:57.000 208 21198.91 21.56 42821.70 47781.80 2014-07-27 11:38:58.000 208 21198.93 21.56 42821.69 47781.80 2014-07-27 11:38:59.000 208 21199.03 21.56 42821.69 47781.81 2014-07-27 11:39:00.000 208 21199.06 21.52 42821.69 47781.81 2014-07-27 11:39:01.000 208 21199.04 21.50 42821.72 47781.83 2014-07-27 11:39:02.000 208 21199.07 21.48 42821.75 47781.87 2014-07-27 11:39:03.000 208 21199.07 21.47 42821.75 47781.88 2014-07-27 11:39:04.000 208 21199.09 21.45 42821.76 47781.90 2014-07-27 11:39:05.000 208 21199.09 21.46 42821.78 47781.91 2014-07-27 11:39:06.000 208 21199.10 21.45 42821.80 47781.92 2014-07-27 11:39:07.000 208 21199.08 21.46 42821.75 47781.90 2014-07-27 11:39:08.000 208 21199.08 21.43 42821.74 47781.91 2014-07-27 11:39:09.000 208 21199.08 21.40 42821.76 47781.87 2014-07-27 11:39:10.000 208 21199.07 21.41 42821.73 47781.87 2014-07-27 11:39:11.000 208 21199.09 21.40 42821.71 47781.86 2014-07-27 11:39:12.000 208 21199.06 21.39 42821.68 47781.84 2014-07-27 11:39:13.000 208 21199.08 21.37 42821.70 47781.85 2014-07-27 11:39:14.000 208 21199.03 21.34 42821.68 47781.83 2014-07-27 11:39:15.000 208 21199.00 21.27 42821.66 47781.81 2014-07-27 11:39:16.000 208 21199.01 21.25 42821.69 47781.81 2014-07-27 11:39:17.000 208 21199.03 21.24 42821.71 47781.84 2014-07-27 11:39:18.000 208 21199.02 21.22 42821.71 47781.85 2014-07-27 11:39:19.000 208 21199.05 21.19 42821.75 47781.88 2014-07-27 11:39:20.000 208 21199.06 21.20 42821.76 47781.87 2014-07-27 11:39:21.000 208 21199.08 21.19 42821.76 47781.90 2014-07-27 11:39:22.000 208 21199.16 21.14 42821.78 47781.94 2014-07-27 11:39:23.000 208 21199.17 21.12 42821.82 47781.98 2014-07-27 11:39:24.000 208 21199.19 21.09 42821.87 47782.01 2014-07-27 11:39:25.000 208 21199.18 21.06 42821.90 47782.04 2014-07-27 11:39:26.000 208 21199.19 21.05 42821.95 47782.09 2014-07-27 11:39:27.000 208 21199.23 21.00 42821.98 47782.10 2014-07-27 11:39:28.000 208 21199.24 20.99 42821.98 47782.17 2014-07-27 11:39:29.000 208 21199.27 21.01 42822.00 47782.18 2014-07-27 11:39:30.000 208 21199.30 21.01 42821.99 47782.21 2014-07-27 11:39:31.000 208 21199.31 20.99 42822.02 47782.21 2014-07-27 11:39:32.000 208 21199.33 20.98 42822.01 47782.24 2014-07-27 11:39:33.000 208 21199.34 20.96 42822.01 47782.23 2014-07-27 11:39:34.000 208 21199.36 20.96 42822.03 47782.27 2014-07-27 11:39:35.000 208 21199.41 20.95 42822.04 47782.30 2014-07-27 11:39:36.000 208 21199.41 20.94 42822.05 47782.31 2014-07-27 11:39:37.000 208 21199.39 20.93 42822.04 47782.31 2014-07-27 11:39:38.000 208 21199.40 20.92 42822.03 47782.31 2014-07-27 11:39:39.000 208 21199.42 20.93 42822.03 47782.31 2014-07-27 11:39:40.000 208 21199.43 20.94 42822.01 47782.33 2014-07-27 11:39:41.000 208 21199.43 20.94 42822.04 47782.30 2014-07-27 11:39:42.000 208 21199.44 20.93 42822.04 47782.31 2014-07-27 11:39:43.000 208 21199.43 20.92 42822.01 47782.32 2014-07-27 11:39:44.000 208 21199.44 20.90 42822.01 47782.30 2014-07-27 11:39:45.000 208 21199.43 20.89 42822.02 47782.28 2014-07-27 11:39:46.000 208 21199.42 20.89 42822.00 47782.32 2014-07-27 11:39:47.000 208 21199.43 20.89 42822.00 47782.32 2014-07-27 11:39:48.000 208 21199.43 20.89 42821.98 47782.29 2014-07-27 11:39:49.000 208 21199.42 20.87 42821.99 47782.30 2014-07-27 11:39:50.000 208 21199.42 20.85 42822.00 47782.28 2014-07-27 11:39:51.000 208 21199.43 20.84 42822.01 47782.27 2014-07-27 11:39:52.000 208 21199.43 20.80 42822.01 47782.28 2014-07-27 11:39:53.000 208 21199.40 20.74 42822.05 47782.27 2014-07-27 11:39:54.000 208 21199.39 20.66 42822.09 47782.32 2014-07-27 11:39:55.000 208 21199.44 20.61 42822.09 47782.37 2014-07-27 11:39:56.000 208 21199.43 20.61 42822.10 47782.39 2014-07-27 11:39:57.000 208 21199.42 20.62 42822.15 47782.43 2014-07-27 11:39:58.000 208 21199.44 20.61 42822.14 47782.43 2014-07-27 11:39:59.000 208 21199.40 20.59 42822.14 47782.42 2014-07-27 11:40:00.000 208 21199.37 20.62 42822.14 47782.42 2014-07-27 11:40:01.000 208 21199.35 20.66 42822.16 47782.41 2014-07-27 11:40:02.000 208 21199.34 20.72 42822.08 47782.37 2014-07-27 11:40:03.000 208 21199.33 20.75 42822.02 47782.32 2014-07-27 11:40:04.000 208 21199.30 20.76 42822.03 47782.28 2014-07-27 11:40:05.000 208 21199.24 20.74 42821.98 47782.22 2014-07-27 11:40:06.000 208 21199.22 20.74 42821.94 47782.20 2014-07-27 11:40:07.000 208 21199.21 20.74 42821.91 47782.16 2014-07-27 11:40:08.000 208 21199.18 20.70 42821.87 47782.14 2014-07-27 11:40:09.000 208 21199.16 20.67 42821.92 47782.14 2014-07-27 11:40:10.000 208 21199.16 20.64 42821.93 47782.12 2014-07-27 11:40:11.000 208 21199.15 20.62 42821.93 47782.11 2014-07-27 11:40:12.000 208 21199.14 20.59 42821.91 47782.10 2014-07-27 11:40:13.000 208 21199.14 20.58 42821.89 47782.12 2014-07-27 11:40:14.000 208 21199.11 20.60 42821.91 47782.08 2014-07-27 11:40:15.000 208 21199.13 20.60 42821.87 47782.10 2014-07-27 11:40:16.000 208 21199.12 20.60 42821.89 47782.08 2014-07-27 11:40:17.000 208 21199.14 20.60 42821.87 47782.05 2014-07-27 11:40:18.000 208 21199.13 20.60 42821.89 47782.06 2014-07-27 11:40:19.000 208 21199.12 20.62 42821.91 47782.07 2014-07-27 11:40:20.000 208 21199.09 20.64 42821.91 47782.07 2014-07-27 11:40:21.000 208 21199.09 20.63 42821.92 47782.06 2014-07-27 11:40:22.000 208 21199.10 20.63 42821.92 47782.11 2014-07-27 11:40:23.000 208 21199.13 20.65 42821.95 47782.08 2014-07-27 11:40:24.000 208 21199.16 20.67 42821.94 47782.10 2014-07-27 11:40:25.000 208 21199.15 20.72 42821.93 47782.10 2014-07-27 11:40:26.000 208 21199.18 20.75 42821.89 47782.09 2014-07-27 11:40:27.000 208 21199.15 20.76 42821.91 47782.09 2014-07-27 11:40:28.000 208 21199.16 20.75 42821.88 47782.05 2014-07-27 11:40:29.000 208 21199.18 20.73 42821.85 47782.04 2014-07-27 11:40:30.000 208 21199.16 20.71 42821.85 47782.06 2014-07-27 11:40:31.000 208 21199.17 20.70 42821.86 47782.05 2014-07-27 11:40:32.000 208 21199.23 20.67 42821.87 47782.06 2014-07-27 11:40:33.000 208 21199.22 20.65 42821.89 47782.09 2014-07-27 11:40:34.000 208 21199.26 20.68 42821.86 47782.09 2014-07-27 11:40:35.000 208 21199.30 20.67 42821.83 47782.10 2014-07-27 11:40:36.000 208 21199.29 20.64 42821.81 47782.10 2014-07-27 11:40:37.000 208 21199.29 20.61 42821.82 47782.12 2014-07-27 11:40:38.000 208 21199.27 20.59 42821.85 47782.09 2014-07-27 11:40:39.000 208 21199.27 20.57 42821.85 47782.12 2014-07-27 11:40:40.000 208 21199.27 20.55 42821.85 47782.11 2014-07-27 11:40:41.000 208 21199.28 20.54 42821.89 47782.13 2014-07-27 11:40:42.000 208 21199.29 20.52 42821.90 47782.13 2014-07-27 11:40:43.000 208 21199.31 20.52 42821.92 47782.15 2014-07-27 11:40:44.000 208 21199.33 20.52 42821.92 47782.17 2014-07-27 11:40:45.000 208 21199.33 20.52 42821.95 47782.19 2014-07-27 11:40:46.000 208 21199.27 20.57 42821.92 47782.18 2014-07-27 11:40:47.000 208 21199.30 20.61 42821.90 47782.17 2014-07-27 11:40:48.000 208 21199.34 20.65 42821.87 47782.15 2014-07-27 11:40:49.000 208 21199.31 20.65 42821.83 47782.11 2014-07-27 11:40:50.000 208 21199.30 20.63 42821.83 47782.11 2014-07-27 11:40:51.000 208 21199.32 20.64 42821.82 47782.09 2014-07-27 11:40:52.000 208 21199.32 20.66 42821.82 47782.09 2014-07-27 11:40:53.000 208 21199.29 20.65 42821.81 47782.03 2014-07-27 11:40:54.000 208 21199.30 20.61 42821.79 47782.01 2014-07-27 11:40:55.000 208 21199.29 20.61 42821.78 47782.01 2014-07-27 11:40:56.000 208 21199.28 20.59 42821.75 47781.99 2014-07-27 11:40:57.000 208 21199.30 20.58 42821.76 47781.98 2014-07-27 11:40:58.000 208 21199.29 20.58 42821.72 47781.96 2014-07-27 11:40:59.000 208 21199.29 20.59 42821.68 47781.97 2014-07-27 11:41:00.000 208 21199.29 20.56 42821.67 47781.94 2014-07-27 11:41:01.000 208 21199.29 20.55 42821.66 47781.92 2014-07-27 11:41:02.000 208 21199.26 20.53 42821.66 47781.92 2014-07-27 11:41:03.000 208 21199.26 20.50 42821.66 47781.91 2014-07-27 11:41:04.000 208 21199.24 20.48 42821.67 47781.88 2014-07-27 11:41:05.000 208 21199.17 20.46 42821.69 47781.91 2014-07-27 11:41:06.000 208 21199.17 20.44 42821.71 47781.89 2014-07-27 11:41:07.000 208 21199.17 20.43 42821.70 47781.90 2014-07-27 11:41:08.000 208 21199.14 20.42 42821.68 47781.89 2014-07-27 11:41:09.000 208 21199.12 20.41 42821.71 47781.91 2014-07-27 11:41:10.000 208 21199.14 20.40 42821.74 47781.88 2014-07-27 11:41:11.000 208 21199.12 20.40 42821.75 47781.89 2014-07-27 11:41:12.000 208 21199.08 20.40 42821.76 47781.92 2014-07-27 11:41:13.000 208 21199.06 20.40 42821.75 47781.90 2014-07-27 11:41:14.000 208 21199.03 20.41 42821.76 47781.87 2014-07-27 11:41:15.000 208 21199.00 20.46 42821.75 47781.89 2014-07-27 11:41:16.000 208 21198.97 20.56 42821.67 47781.85 2014-07-27 11:41:17.000 208 21198.94 20.64 42821.60 47781.80 2014-07-27 11:41:18.000 208 21198.91 20.71 42821.57 47781.73 2014-07-27 11:41:19.000 208 21198.92 20.71 42821.54 47781.66 2014-07-27 11:41:20.000 208 21198.89 20.66 42821.53 47781.61 2014-07-27 11:41:21.000 208 21198.89 20.63 42821.53 47781.59 2014-07-27 11:41:22.000 208 21198.89 20.61 42821.51 47781.61 2014-07-27 11:41:23.000 208 21198.93 20.62 42821.52 47781.62 2014-07-27 11:41:24.000 208 21198.98 20.60 42821.51 47781.64 2014-07-27 11:41:25.000 208 21199.04 20.59 42821.54 47781.65 2014-07-27 11:41:26.000 208 21199.12 20.56 42821.52 47781.68 2014-07-27 11:41:27.000 208 21199.20 20.49 42821.52 47781.70 2014-07-27 11:41:28.000 208 21199.27 20.41 42821.58 47781.79 2014-07-27 11:41:29.000 208 21199.40 20.33 42821.63 47781.85 2014-07-27 11:41:30.000 208 21199.51 20.29 42821.69 47781.93 2014-07-27 11:41:31.000 208 21199.56 20.25 42821.75 47782.02 2014-07-27 11:41:32.000 208 21199.62 20.25 42821.77 47782.10 2014-07-27 11:41:33.000 208 21199.71 20.20 42821.78 47782.15 2014-07-27 11:41:34.000 208 21199.72 20.21 42821.79 47782.23 2014-07-27 11:41:35.000 208 21199.77 20.19 42821.80 47782.24 2014-07-27 11:41:36.000 208 21199.79 20.18 42821.82 47782.25 2014-07-27 11:41:37.000 208 21199.80 20.16 42821.86 47782.28 2014-07-27 11:41:38.000 208 21199.79 20.15 42821.88 47782.30 2014-07-27 11:41:39.000 208 21199.78 20.14 42821.86 47782.32 2014-07-27 11:41:40.000 208 21199.73 20.11 42821.85 47782.32 2014-07-27 11:41:41.000 208 21199.71 20.11 42821.88 47782.32 2014-07-27 11:41:42.000 208 21199.65 20.11 42821.90 47782.31 2014-07-27 11:41:43.000 208 21199.58 20.12 42821.94 47782.29 2014-07-27 11:41:44.000 208 21199.54 20.06 42821.92 47782.28 2014-07-27 11:41:45.000 208 21199.51 20.05 42821.89 47782.25 2014-07-27 11:41:46.000 208 21199.41 20.07 42821.91 47782.24 2014-07-27 11:41:47.000 208 21199.38 20.05 42821.91 47782.21 2014-07-27 11:41:48.000 208 21199.33 20.02 42821.92 47782.17 2014-07-27 11:41:49.000 208 21199.29 19.98 42821.92 47782.16 2014-07-27 11:41:50.000 208 21199.26 19.99 42821.91 47782.16 2014-07-27 11:41:51.000 208 21199.20 20.04 42821.93 47782.13 2014-07-27 11:41:52.000 208 21199.14 20.09 42821.91 47782.11 2014-07-27 11:41:53.000 208 21199.10 20.13 42821.90 47782.07 2014-07-27 11:41:54.000 208 21199.06 20.13 42821.85 47782.05 2014-07-27 11:41:55.000 208 21199.04 20.15 42821.82 47781.98 2014-07-27 11:41:56.000 208 21198.99 20.16 42821.82 47781.95 2014-07-27 11:41:57.000 208 21199.01 20.20 42821.82 47781.94 2014-07-27 11:41:58.000 208 21199.05 20.26 42821.80 47781.95 2014-07-27 11:41:59.000 208 21199.07 20.26 42821.75 47781.91 2014-07-27 11:42:00.000 208 21199.10 20.24 42821.76 47781.91 2014-07-27 11:42:01.000 208 21199.12 20.24 42821.79 47781.96 2014-07-27 11:42:02.000 208 21199.20 20.21 42821.83 47781.98 2014-07-27 11:42:03.000 208 21199.27 20.19 42821.82 47782.02 2014-07-27 11:42:04.000 208 21199.31 20.19 42821.82 47782.05 2014-07-27 11:42:05.000 208 21199.36 20.19 42821.82 47782.06 2014-07-27 11:42:06.000 208 21199.42 20.21 42821.78 47782.10 2014-07-27 11:42:07.000 208 21199.46 20.18 42821.76 47782.09 2014-07-27 11:42:08.000 208 21199.47 20.19 42821.76 47782.11 2014-07-27 11:42:09.000 208 21199.53 20.19 42821.76 47782.09 2014-07-27 11:42:10.000 208 21199.56 20.20 42821.73 47782.08 2014-07-27 11:42:11.000 208 21199.58 20.17 42821.72 47782.10 2014-07-27 11:42:12.000 208 21199.59 20.15 42821.70 47782.08 2014-07-27 11:42:13.000 208 21199.62 20.13 42821.70 47782.11 2014-07-27 11:42:14.000 208 21199.69 20.07 42821.72 47782.12 2014-07-27 11:42:15.000 208 21199.69 20.04 42821.69 47782.12 2014-07-27 11:42:16.000 208 21199.72 20.02 42821.70 47782.13 2014-07-27 11:42:17.000 208 21199.76 19.98 42821.75 47782.15 2014-07-27 11:42:18.000 208 21199.79 19.98 42821.75 47782.18 2014-07-27 11:42:19.000 208 21199.77 19.99 42821.75 47782.21 2014-07-27 11:42:20.000 208 21199.75 19.97 42821.72 47782.20 2014-07-27 11:42:21.000 208 21199.74 19.96 42821.76 47782.21 2014-07-27 11:42:22.000 208 21199.69 19.93 42821.76 47782.18 2014-07-27 11:42:23.000 208 21199.62 19.98 42821.74 47782.17 2014-07-27 11:42:24.000 208 21199.57 19.97 42821.75 47782.16 2014-07-27 11:42:25.000 208 21199.52 19.98 42821.77 47782.13 2014-07-27 11:42:26.000 208 21199.50 19.97 42821.74 47782.12 2014-07-27 11:42:27.000 208 21199.44 20.01 42821.76 47782.07 2014-07-27 11:42:28.000 208 21199.42 20.04 42821.76 47782.08 2014-07-27 11:42:29.000 208 21199.39 20.07 42821.72 47782.05 2014-07-27 11:42:30.000 208 21199.38 20.08 42821.75 47782.04 2014-07-27 11:42:31.000 208 21199.34 20.12 42821.75 47782.02 2014-07-27 11:42:32.000 208 21199.35 20.11 42821.75 47782.00 2014-07-27 11:42:33.000 208 21199.35 20.09 42821.74 47781.99 2014-07-27 11:42:34.000 208 21199.32 20.09 42821.72 47782.01 2014-07-27 11:42:35.000 208 21199.32 20.09 42821.73 47782.00 2014-07-27 11:42:36.000 208 21199.34 20.09 42821.75 47782.02 2014-07-27 11:42:37.000 208 21199.36 20.07 42821.78 47782.03 2014-07-27 11:42:38.000 208 21199.42 20.09 42821.79 47782.04 2014-07-27 11:42:39.000 208 21199.43 20.10 42821.74 47782.04 2014-07-27 11:42:40.000 208 21199.42 20.14 42821.73 47782.04 2014-07-27 11:42:41.000 208 21199.46 20.14 42821.70 47782.06 2014-07-27 11:42:42.000 208 21199.49 20.10 42821.73 47782.05 2014-07-27 11:42:43.000 208 21199.51 20.09 42821.74 47782.08 2014-07-27 11:42:44.000 208 21199.51 20.07 42821.72 47782.06 2014-07-27 11:42:45.000 208 21199.55 20.02 42821.71 47782.09 2014-07-27 11:42:46.000 208 21199.56 20.01 42821.71 47782.11 2014-07-27 11:42:47.000 208 21199.59 20.04 42821.72 47782.14 2014-07-27 11:42:48.000 208 21199.61 20.02 42821.74 47782.15 2014-07-27 11:42:49.000 208 21199.68 19.97 42821.75 47782.17 2014-07-27 11:42:50.000 208 21199.72 19.95 42821.74 47782.19 2014-07-27 11:42:51.000 208 21199.74 19.95 42821.72 47782.22 2014-07-27 11:42:52.000 208 21199.77 19.95 42821.72 47782.24 2014-07-27 11:42:53.000 208 21199.78 19.94 42821.76 47782.23 2014-07-27 11:42:54.000 208 21199.80 19.95 42821.77 47782.25 2014-07-27 11:42:55.000 208 21199.82 19.95 42821.72 47782.23 2014-07-27 11:42:56.000 208 21199.84 19.95 42821.71 47782.24 2014-07-27 11:42:57.000 208 21199.85 19.95 42821.74 47782.27 2014-07-27 11:42:58.000 208 21199.85 19.96 42821.75 47782.26 2014-07-27 11:42:59.000 208 21199.85 19.94 42821.73 47782.22 2014-07-27 11:43:00.000 208 21199.81 19.93 42821.72 47782.23 2014-07-27 11:43:01.000 208 21199.79 19.94 42821.70 47782.23 2014-07-27 11:43:02.000 208 21199.78 19.94 42821.71 47782.22 2014-07-27 11:43:03.000 208 21199.72 19.93 42821.68 47782.17 2014-07-27 11:43:04.000 208 21199.69 19.90 42821.66 47782.15 2014-07-27 11:43:05.000 208 21199.61 19.88 42821.67 47782.13 2014-07-27 11:43:06.000 208 21199.55 19.85 42821.71 47782.10 2014-07-27 11:43:07.000 208 21199.49 19.81 42821.73 47782.10 2014-07-27 11:43:08.000 208 21199.45 19.79 42821.70 47782.08 2014-07-27 11:43:09.000 208 21199.38 19.79 42821.73 47782.04 2014-07-27 11:43:10.000 208 21199.35 19.78 42821.74 47782.03 2014-07-27 11:43:11.000 208 21199.35 19.79 42821.74 47782.03 2014-07-27 11:43:12.000 208 21199.30 19.77 42821.72 47781.98 2014-07-27 11:43:13.000 208 21199.25 19.77 42821.70 47781.97 2014-07-27 11:43:14.000 208 21199.22 19.75 42821.72 47781.99 2014-07-27 11:43:15.000 208 21199.21 19.73 42821.76 47781.97 2014-07-27 11:43:16.000 208 21199.20 19.74 42821.77 47781.98 2014-07-27 11:43:17.000 208 21199.23 19.75 42821.78 47781.98 2014-07-27 11:43:18.000 208 21199.24 19.78 42821.78 47782.01 2014-07-27 11:43:19.000 208 21199.29 19.83 42821.80 47782.01 2014-07-27 11:43:20.000 208 21199.32 19.89 42821.72 47782.04 2014-07-27 11:43:21.000 208 21199.38 19.91 42821.74 47782.04 2014-07-27 11:43:22.000 208 21199.44 19.93 42821.77 47782.03 2014-07-27 11:43:23.000 208 21199.50 19.88 42821.77 47782.03 2014-07-27 11:43:24.000 208 21199.54 19.87 42821.75 47782.06 2014-07-27 11:43:25.000 208 21199.55 19.89 42821.76 47782.05 2014-07-27 11:43:26.000 208 21199.57 19.90 42821.73 47782.05 2014-07-27 11:43:27.000 208 21199.62 19.89 42821.75 47782.06 2014-07-27 11:43:28.000 208 21199.62 19.84 42821.75 47782.05 2014-07-27 11:43:29.000 208 21199.61 19.77 42821.76 47782.10 2014-07-27 11:43:30.000 208 21199.59 19.71 42821.77 47782.06 2014-07-27 11:43:31.000 208 21199.59 19.63 42821.79 47782.08 2014-07-27 11:43:32.000 208 21199.57 19.59 42821.79 47782.07 2014-07-27 11:43:33.000 208 21199.57 19.56 42821.79 47782.06 2014-07-27 11:43:34.000 208 21199.59 19.52 42821.79 47782.09 2014-07-27 11:43:35.000 208 21199.58 19.52 42821.77 47782.07 2014-07-27 11:43:36.000 208 21199.60 19.51 42821.78 47782.08 2014-07-27 11:43:37.000 208 21199.57 19.47 42821.76 47782.09 2014-07-27 11:43:38.000 208 21199.56 19.47 42821.76 47782.06 2014-07-27 11:43:39.000 208 21199.55 19.49 42821.73 47782.07 2014-07-27 11:43:40.000 208 21199.56 19.50 42821.76 47782.05 2014-07-27 11:43:41.000 208 21199.56 19.48 42821.76 47782.05 2014-07-27 11:43:42.000 208 21199.54 19.50 42821.76 47782.04 2014-07-27 11:43:43.000 208 21199.52 19.50 42821.74 47782.04 2014-07-27 11:43:44.000 208 21199.51 19.49 42821.72 47782.02 2014-07-27 11:43:45.000 208 21199.52 19.50 42821.72 47782.04 2014-07-27 11:43:46.000 208 21199.51 19.54 42821.70 47782.02 2014-07-27 11:43:47.000 208 21199.52 19.54 42821.70 47782.02 2014-07-27 11:43:48.000 208 21199.53 19.59 42821.67 47782.00 2014-07-27 11:43:49.000 208 21199.51 19.60 42821.65 47781.98 2014-07-27 11:43:50.000 208 21199.47 19.62 42821.65 47781.96 2014-07-27 11:43:51.000 208 21199.48 19.64 42821.61 47781.92 2014-07-27 11:43:52.000 208 21199.43 19.72 42821.59 47781.89 2014-07-27 11:43:53.000 208 21199.41 19.73 42821.58 47781.87 2014-07-27 11:43:54.000 208 21199.40 19.73 42821.54 47781.85 2014-07-27 11:43:55.000 208 21199.40 19.70 42821.52 47781.81 2014-07-27 11:43:56.000 208 21199.38 19.70 42821.53 47781.81 2014-07-27 11:43:57.000 208 21199.39 19.69 42821.55 47781.82 2014-07-27 11:43:58.000 208 21199.39 19.69 42821.52 47781.81 2014-07-27 11:43:59.000 208 21199.40 19.69 42821.54 47781.81 2014-07-27 11:44:00.000 208 21199.41 19.71 42821.55 47781.84 2014-07-27 11:44:01.000 208 21199.42 19.72 42821.59 47781.85 2014-07-27 11:44:02.000 208 21199.48 19.71 42821.61 47781.85 2014-07-27 11:44:03.000 208 21199.51 19.69 42821.60 47781.89 2014-07-27 11:44:04.000 208 21199.50 19.72 42821.58 47781.90 2014-07-27 11:44:05.000 208 21199.52 19.72 42821.62 47781.90 2014-07-27 11:44:06.000 208 21199.55 19.71 42821.62 47781.92 2014-07-27 11:44:07.000 208 21199.52 19.73 42821.59 47781.93 2014-07-27 11:44:08.000 208 21199.50 19.75 42821.59 47781.91 2014-07-27 11:44:09.000 208 21199.51 19.74 42821.60 47781.93 2014-07-27 11:44:10.000 208 21199.51 19.73 42821.63 47781.91 2014-07-27 11:44:11.000 208 21199.48 19.73 42821.65 47781.94 2014-07-27 11:44:12.000 208 21199.47 19.77 42821.66 47781.92 2014-07-27 11:44:13.000 208 21199.48 19.82 42821.66 47781.90 2014-07-27 11:44:14.000 208 21199.48 19.82 42821.65 47781.91 2014-07-27 11:44:15.000 208 21199.46 19.81 42821.64 47781.89 2014-07-27 11:44:16.000 208 21199.46 19.79 42821.58 47781.88 2014-07-27 11:44:17.000 208 21199.45 19.79 42821.61 47781.86 2014-07-27 11:44:18.000 208 21199.47 19.78 42821.60 47781.88 2014-07-27 11:44:19.000 208 21199.48 19.79 42821.61 47781.85 2014-07-27 11:44:20.000 208 21199.48 19.78 42821.60 47781.86 2014-07-27 11:44:21.000 208 21199.50 19.75 42821.61 47781.86 2014-07-27 11:44:22.000 208 21199.53 19.73 42821.59 47781.87 2014-07-27 11:44:23.000 208 21199.58 19.72 42821.54 47781.89 2014-07-27 11:44:24.000 208 21199.59 19.74 42821.51 47781.90 2014-07-27 11:44:25.000 208 21199.63 19.75 42821.50 47781.92 2014-07-27 11:44:26.000 208 21199.69 19.74 42821.50 47781.92 2014-07-27 11:44:27.000 208 21199.75 19.71 42821.52 47781.90 2014-07-27 11:44:28.000 208 21199.73 19.69 42821.51 47781.89 2014-07-27 11:44:29.000 208 21199.70 19.67 42821.51 47781.90 2014-07-27 11:44:30.000 208 21199.70 19.67 42821.52 47781.91 2014-07-27 11:44:31.000 208 21199.70 19.67 42821.50 47781.90 2014-07-27 11:44:32.000 208 21199.68 19.66 42821.51 47781.89 2014-07-27 11:44:33.000 208 21199.64 19.67 42821.52 47781.90 2014-07-27 11:44:34.000 208 21199.65 19.68 42821.52 47781.89 2014-07-27 11:44:35.000 208 21199.64 19.66 42821.55 47781.90 2014-07-27 11:44:36.000 208 21199.61 19.66 42821.57 47781.91 2014-07-27 11:44:37.000 208 21199.61 19.65 42821.55 47781.88 2014-07-27 11:44:38.000 208 21199.60 19.65 42821.54 47781.90 2014-07-27 11:44:39.000 208 21199.60 19.68 42821.52 47781.88 2014-07-27 11:44:40.000 208 21199.59 19.70 42821.49 47781.88 2014-07-27 11:44:41.000 208 21199.58 19.72 42821.48 47781.85 2014-07-27 11:44:42.000 208 21199.60 19.74 42821.46 47781.85 2014-07-27 11:44:43.000 208 21199.60 19.80 42821.41 47781.83 2014-07-27 11:44:44.000 208 21199.60 19.86 42821.37 47781.78 2014-07-27 11:44:45.000 208 21199.58 19.92 42821.32 47781.74 2014-07-27 11:44:46.000 208 21199.59 19.95 42821.28 47781.69 2014-07-27 11:44:47.000 208 21199.62 19.96 42821.23 47781.65 2014-07-27 11:44:48.000 208 21199.62 19.95 42821.20 47781.63 2014-07-27 11:44:49.000 208 21199.64 19.93 42821.20 47781.59 2014-07-27 11:44:50.000 208 21199.65 19.91 42821.15 47781.61 2014-07-27 11:44:51.000 208 21199.64 19.87 42821.19 47781.62 2014-07-27 11:44:52.000 208 21199.64 19.84 42821.22 47781.60 2014-07-27 11:44:53.000 208 21199.63 19.81 42821.25 47781.63 2014-07-27 11:44:54.000 208 21199.62 19.77 42821.25 47781.65 2014-07-27 11:44:55.000 208 21199.62 19.74 42821.30 47781.68 2014-07-27 11:44:56.000 208 21199.65 19.71 42821.30 47781.67 2014-07-27 11:44:57.000 208 21199.64 19.70 42821.32 47781.71 2014-07-27 11:44:58.000 208 21199.69 19.70 42821.31 47781.73 2014-07-27 11:44:59.000 208 21199.71 19.70 42821.32 47781.73 2014-07-27 11:45:00.000 208 21199.72 19.71 42821.33 47781.75 2014-07-27 11:45:01.000 208 21199.71 19.69 42821.30 47781.74 2014-07-27 11:45:02.000 208 21199.72 19.64 42821.33 47781.75 2014-07-27 11:45:03.000 208 21199.75 19.59 42821.34 47781.76 2014-07-27 11:45:04.000 208 21199.78 19.55 42821.36 47781.79 2014-07-27 11:45:05.000 208 21199.80 19.50 42821.42 47781.79 2014-07-27 11:45:06.000 208 21199.78 19.45 42821.42 47781.85 2014-07-27 11:45:07.000 208 21199.78 19.44 42821.39 47781.86 2014-07-27 11:45:08.000 208 21199.79 19.45 42821.41 47781.91 2014-07-27 11:45:09.000 208 21199.80 19.47 42821.40 47781.90 2014-07-27 11:45:10.000 208 21199.83 19.49 42821.41 47781.95 2014-07-27 11:45:11.000 208 21199.83 19.51 42821.40 47781.94 2014-07-27 11:45:12.000 208 21199.84 19.52 42821.39 47781.91 2014-07-27 11:45:13.000 208 21199.82 19.49 42821.40 47781.93 2014-07-27 11:45:14.000 208 21199.83 19.49 42821.37 47781.90 2014-07-27 11:45:15.000 208 21199.80 19.49 42821.38 47781.91 2014-07-27 11:45:16.000 208 21199.78 19.47 42821.40 47781.92 2014-07-27 11:45:17.000 208 21199.74 19.48 42821.40 47781.90 2014-07-27 11:45:18.000 208 21199.72 19.49 42821.43 47781.89 2014-07-27 11:45:19.000 208 21199.72 19.51 42821.38 47781.88 2014-07-27 11:45:20.000 208 21199.71 19.52 42821.40 47781.87 2014-07-27 11:45:21.000 208 21199.73 19.51 42821.37 47781.85 2014-07-27 11:45:22.000 208 21199.70 19.50 42821.36 47781.85 2014-07-27 11:45:23.000 208 21199.71 19.49 42821.38 47781.85 2014-07-27 11:45:24.000 208 21199.75 19.48 42821.41 47781.85 2014-07-27 11:45:25.000 208 21199.80 19.44 42821.41 47781.86 2014-07-27 11:45:26.000 208 21199.83 19.46 42821.38 47781.87 2014-07-27 11:45:27.000 208 21199.85 19.46 42821.36 47781.87 2014-07-27 11:45:28.000 208 21199.88 19.46 42821.35 47781.89 2014-07-27 11:45:29.000 208 21199.91 19.46 42821.35 47781.89 2014-07-27 11:45:30.000 208 21199.95 19.43 42821.35 47781.91 2014-07-27 11:45:31.000 208 21199.92 19.44 42821.34 47781.93 2014-07-27 11:45:32.000 208 21199.92 19.44 42821.33 47781.93 2014-07-27 11:45:33.000 208 21199.94 19.40 42821.33 47781.91 2014-07-27 11:45:34.000 208 21199.91 19.41 42821.32 47781.93 2014-07-27 11:45:35.000 208 21199.87 19.44 42821.32 47781.91 2014-07-27 11:45:36.000 208 21199.86 19.46 42821.28 47781.90 2014-07-27 11:45:37.000 208 21199.83 19.46 42821.27 47781.87 2014-07-27 11:45:38.000 208 21199.75 19.46 42821.28 47781.86 2014-07-27 11:45:39.000 208 21199.69 19.46 42821.27 47781.81 2014-07-27 11:45:40.000 208 21199.64 19.47 42821.30 47781.78 2014-07-27 11:45:41.000 208 21199.60 19.48 42821.27 47781.76 2014-07-27 11:45:42.000 208 21199.54 19.50 42821.26 47781.70 2014-07-27 11:45:43.000 208 21199.50 19.52 42821.26 47781.70 2014-07-27 11:45:44.000 208 21199.45 19.53 42821.26 47781.66 2014-07-27 11:45:45.000 208 21199.43 19.56 42821.23 47781.65 2014-07-27 11:45:46.000 208 21199.40 19.60 42821.20 47781.61 2014-07-27 11:45:47.000 208 21199.38 19.61 42821.17 47781.59 2014-07-27 11:45:48.000 208 21199.43 19.63 42821.14 47781.59 2014-07-27 11:45:49.000 208 21199.43 19.63 42821.13 47781.55 2014-07-27 11:45:50.000 208 21199.44 19.62 42821.15 47781.56 2014-07-27 11:45:51.000 208 21199.46 19.62 42821.12 47781.51 2014-07-27 11:45:52.000 208 21199.48 19.59 42821.11 47781.54 2014-07-27 11:45:53.000 208 21199.49 19.60 42821.09 47781.55 2014-07-27 11:45:54.000 208 21199.51 19.61 42821.07 47781.54 2014-07-27 11:45:55.000 208 21199.54 19.61 42821.09 47781.55 2014-07-27 11:45:56.000 208 21199.54 19.58 42821.14 47781.55 2014-07-27 11:45:57.000 208 21199.52 19.57 42821.14 47781.56 2014-07-27 11:45:58.000 208 21199.51 19.55 42821.13 47781.56 2014-07-27 11:45:59.000 208 21199.50 19.49 42821.18 47781.56 2014-07-27 11:46:00.000 208 21199.47 19.47 42821.16 47781.56 2014-07-27 11:46:01.000 208 21199.46 19.46 42821.21 47781.59 2014-07-27 11:46:02.000 208 21199.47 19.42 42821.25 47781.60 2014-07-27 11:46:03.000 208 21199.51 19.38 42821.26 47781.62 2014-07-27 11:46:04.000 208 21199.50 19.37 42821.25 47781.66 2014-07-27 11:46:05.000 208 21199.51 19.36 42821.25 47781.66 2014-07-27 11:46:06.000 208 21199.55 19.36 42821.29 47781.68 2014-07-27 11:46:07.000 208 21199.57 19.37 42821.27 47781.70 2014-07-27 11:46:08.000 208 21199.60 19.38 42821.26 47781.71 2014-07-27 11:46:09.000 208 21199.62 19.37 42821.24 47781.70 2014-07-27 11:46:10.000 208 21199.68 19.34 42821.21 47781.72 2014-07-27 11:46:11.000 208 21199.71 19.34 42821.20 47781.70 2014-07-27 11:46:12.000 208 21199.74 19.31 42821.22 47781.70 2014-07-27 11:46:13.000 208 21199.77 19.32 42821.20 47781.70 2014-07-27 11:46:14.000 208 21199.76 19.28 42821.20 47781.71 2014-07-27 11:46:15.000 208 21199.77 19.26 42821.21 47781.71 2014-07-27 11:46:16.000 208 21199.79 19.23 42821.21 47781.71 2014-07-27 11:46:17.000 208 21199.78 19.19 42821.24 47781.72 2014-07-27 11:46:18.000 208 21199.75 19.19 42821.25 47781.73 2014-07-27 11:46:19.000 208 21199.71 19.17 42821.25 47781.73 2014-07-27 11:46:20.000 208 21199.72 19.16 42821.27 47781.74 2014-07-27 11:46:21.000 208 21199.67 19.16 42821.29 47781.74 2014-07-27 11:46:22.000 208 21199.64 19.16 42821.32 47781.75 2014-07-27 11:46:23.000 208 21199.61 19.19 42821.32 47781.78 2014-07-27 11:46:24.000 208 21199.61 19.23 42821.32 47781.74 2014-07-27 11:46:25.000 208 21199.61 19.22 42821.33 47781.74 2014-07-27 11:46:26.000 208 21199.58 19.20 42821.31 47781.75 2014-07-27 11:46:27.000 208 21199.60 19.22 42821.35 47781.75 2014-07-27 11:46:28.000 208 21199.60 19.24 42821.30 47781.74 2014-07-27 11:46:29.000 208 21199.61 19.26 42821.33 47781.74 2014-07-27 11:46:30.000 208 21199.61 19.27 42821.33 47781.75 2014-07-27 11:46:31.000 208 21199.67 19.26 42821.34 47781.76 2014-07-27 11:46:32.000 208 21199.69 19.30 42821.32 47781.78 2014-07-27 11:46:33.000 208 21199.73 19.35 42821.28 47781.78 2014-07-27 11:46:34.000 208 21199.75 19.36 42821.25 47781.79 2014-07-27 11:46:35.000 208 21199.74 19.31 42821.25 47781.77 2014-07-27 11:46:36.000 208 21199.78 19.28 42821.27 47781.76 2014-07-27 11:46:37.000 208 21199.77 19.27 42821.27 47781.77 2014-07-27 11:46:38.000 208 21199.75 19.25 42821.30 47781.78 2014-07-27 11:46:39.000 208 21199.78 19.25 42821.29 47781.79 2014-07-27 11:46:40.000 208 21199.80 19.25 42821.27 47781.79 2014-07-27 11:46:41.000 208 21199.81 19.22 42821.28 47781.80 2014-07-27 11:46:42.000 208 21199.79 19.20 42821.29 47781.80 2014-07-27 11:46:43.000 208 21199.74 19.19 42821.30 47781.78 2014-07-27 11:46:44.000 208 21199.77 19.22 42821.28 47781.79 2014-07-27 11:46:45.000 208 21199.72 19.19 42821.25 47781.78 2014-07-27 11:46:46.000 208 21199.73 19.14 42821.25 47781.76 2014-07-27 11:46:47.000 208 21199.70 19.11 42821.25 47781.74 2014-07-27 11:46:48.000 208 21199.69 19.05 42821.27 47781.76 2014-07-27 11:46:49.000 208 21199.69 19.03 42821.27 47781.74 2014-07-27 11:46:50.000 208 21199.70 19.00 42821.29 47781.74 2014-07-27 11:46:51.000 208 21199.73 18.98 42821.30 47781.76 2014-07-27 11:46:52.000 208 21199.74 18.95 42821.34 47781.78 2014-07-27 11:46:53.000 208 21199.78 18.93 42821.34 47781.82 2014-07-27 11:46:54.000 208 21199.79 18.94 42821.35 47781.83 2014-07-27 11:46:55.000 208 21199.79 18.95 42821.33 47781.84 2014-07-27 11:46:56.000 208 21199.79 18.90 42821.37 47781.86 2014-07-27 11:46:57.000 208 21199.80 18.90 42821.39 47781.88 2014-07-27 11:46:58.000 208 21199.81 18.88 42821.38 47781.89 2014-07-27 11:46:59.000 208 21199.83 18.90 42821.40 47781.91 2014-07-27 11:47:00.000 208 21199.85 18.91 42821.40 47781.96 2014-07-27 11:47:01.000 208 21199.87 18.93 42821.42 47781.95 2014-07-27 11:47:02.000 208 21199.90 18.97 42821.42 47781.96 2014-07-27 11:47:03.000 208 21199.92 18.99 42821.39 47781.95 2014-07-27 11:47:04.000 208 21199.92 19.00 42821.39 47781.96 2014-07-27 11:47:05.000 208 21199.95 19.01 42821.36 47781.96 2014-07-27 11:47:06.000 208 21199.96 19.03 42821.32 47781.93 2014-07-27 11:47:07.000 208 21199.98 19.02 42821.31 47781.93 2014-07-27 11:47:08.000 208 21199.98 19.02 42821.30 47781.93 2014-07-27 11:47:09.000 208 21199.99 19.03 42821.32 47781.93 2014-07-27 11:47:10.000 208 21200.01 19.03 42821.30 47781.90 2014-07-27 11:47:11.000 208 21200.03 19.02 42821.29 47781.92 2014-07-27 11:47:12.000 208 21200.02 19.02 42821.31 47781.94 2014-07-27 11:47:13.000 208 21200.04 18.99 42821.34 47781.93 2014-07-27 11:47:14.000 208 21200.03 18.99 42821.32 47781.91 2014-07-27 11:47:15.000 208 21200.01 18.96 42821.35 47781.92 2014-07-27 11:47:16.000 208 21200.00 18.97 42821.30 47781.94 2014-07-27 11:47:17.000 208 21199.97 18.97 42821.31 47781.92 2014-07-27 11:47:18.000 208 21199.97 18.94 42821.30 47781.92 2014-07-27 11:47:19.000 208 21200.00 18.90 42821.30 47781.91 2014-07-27 11:47:20.000 208 21199.95 18.89 42821.32 47781.90 2014-07-27 11:47:21.000 208 21199.92 18.86 42821.38 47781.89 2014-07-27 11:47:22.000 208 21199.90 18.84 42821.36 47781.88 2014-07-27 11:47:23.000 208 21199.87 18.84 42821.31 47781.87 2014-07-27 11:47:24.000 208 21199.86 18.82 42821.29 47781.87 2014-07-27 11:47:25.000 208 21199.83 18.84 42821.28 47781.85 2014-07-27 11:47:26.000 208 21199.79 18.85 42821.27 47781.83 2014-07-27 11:47:27.000 208 21199.78 18.85 42821.25 47781.80 2014-07-27 11:47:28.000 208 21199.77 18.84 42821.22 47781.76 2014-07-27 11:47:29.000 208 21199.75 18.83 42821.25 47781.76 2014-07-27 11:47:30.000 208 21199.73 18.86 42821.24 47781.75 2014-07-27 11:47:31.000 208 21199.72 18.89 42821.20 47781.72 2014-07-27 11:47:32.000 208 21199.73 18.89 42821.21 47781.73 2014-07-27 11:47:33.000 208 21199.72 18.87 42821.19 47781.70 2014-07-27 11:47:34.000 208 21199.71 18.86 42821.16 47781.70 2014-07-27 11:47:35.000 208 21199.69 18.86 42821.18 47781.69 2014-07-27 11:47:36.000 208 21199.72 18.84 42821.18 47781.69 2014-07-27 11:47:37.000 208 21199.71 18.86 42821.15 47781.65 2014-07-27 11:47:38.000 208 21199.72 18.87 42821.16 47781.67 2014-07-27 11:47:39.000 208 21199.74 18.88 42821.20 47781.66 2014-07-27 11:47:40.000 208 21199.74 18.92 42821.15 47781.65 2014-07-27 11:47:41.000 208 21199.73 18.94 42821.14 47781.67 2014-07-27 11:47:42.000 208 21199.72 18.97 42821.15 47781.67 2014-07-27 11:47:43.000 208 21199.74 18.96 42821.13 47781.64 2014-07-27 11:47:44.000 208 21199.78 18.98 42821.09 47781.63 2014-07-27 11:47:45.000 208 21199.81 19.01 42821.06 47781.65 2014-07-27 11:47:46.000 208 21199.83 19.00 42821.05 47781.64 2014-07-27 11:47:47.000 208 21199.81 18.95 42821.06 47781.64 2014-07-27 11:47:48.000 208 21199.79 18.94 42821.07 47781.60 2014-07-27 11:47:49.000 208 21199.78 18.93 42821.12 47781.65 2014-07-27 11:47:50.000 208 21199.78 18.93 42821.12 47781.64 2014-07-27 11:47:51.000 208 21199.79 18.89 42821.08 47781.64 2014-07-27 11:47:52.000 208 21199.83 18.87 42821.10 47781.64 2014-07-27 11:47:53.000 208 21199.85 18.86 42821.13 47781.65 2014-07-27 11:47:54.000 208 21199.87 18.83 42821.12 47781.67 2014-07-27 11:47:55.000 208 21199.86 18.83 42821.10 47781.68 2014-07-27 11:47:56.000 208 21199.89 18.82 42821.13 47781.68 2014-07-27 11:47:57.000 208 21199.90 18.82 42821.14 47781.68 2014-07-27 11:47:58.000 208 21199.88 18.80 42821.13 47781.71 2014-07-27 11:47:59.000 208 21199.86 18.78 42821.17 47781.70 2014-07-27 11:48:00.000 208 21199.86 18.75 42821.15 47781.70 2014-07-27 11:48:01.000 208 21199.82 18.76 42821.16 47781.72 2014-07-27 11:48:02.000 208 21199.76 18.77 42821.18 47781.72 2014-07-27 11:48:03.000 208 21199.75 18.79 42821.18 47781.69 2014-07-27 11:48:04.000 208 21199.65 18.78 42821.17 47781.69 2014-07-27 11:48:05.000 208 21199.60 18.81 42821.18 47781.65 2014-07-27 11:48:06.000 208 21199.56 18.82 42821.14 47781.64 2014-07-27 11:48:07.000 208 21199.53 18.82 42821.14 47781.61 2014-07-27 11:48:08.000 208 21199.49 18.87 42821.11 47781.57 2014-07-27 11:48:09.000 208 21199.45 18.87 42821.14 47781.55 2014-07-27 11:48:10.000 208 21199.43 18.90 42821.11 47781.53 2014-07-27 11:48:11.000 208 21199.41 18.91 42821.09 47781.49 2014-07-27 11:48:12.000 208 21199.38 18.96 42821.08 47781.46 2014-07-27 11:48:13.000 208 21199.38 18.99 42821.04 47781.40 2014-07-27 11:48:14.000 208 21199.39 19.04 42820.95 47781.36 2014-07-27 11:48:15.000 208 21199.40 19.06 42820.90 47781.31 2014-07-27 11:48:16.000 208 21199.40 19.08 42820.83 47781.25 2014-07-27 11:48:17.000 208 21199.42 19.11 42820.83 47781.21 2014-07-27 11:48:18.000 208 21199.45 19.09 42820.80 47781.20 2014-07-27 11:48:19.000 208 21199.49 19.07 42820.77 47781.19 2014-07-27 11:48:20.000 208 21199.57 19.06 42820.79 47781.21 2014-07-27 11:48:21.000 208 21199.63 19.01 42820.78 47781.23 2014-07-27 11:48:22.000 208 21199.65 18.97 42820.79 47781.26 2014-07-27 11:48:23.000 208 21199.70 18.94 42820.81 47781.28 2014-07-27 11:48:24.000 208 21199.76 18.88 42820.84 47781.32 2014-07-27 11:48:25.000 208 21199.77 18.85 42820.86 47781.37 2014-07-27 11:48:26.000 208 21199.79 18.82 42820.92 47781.42 2014-07-27 11:48:27.000 208 21199.77 18.79 42820.93 47781.46 2014-07-27 11:48:28.000 208 21199.79 18.78 42820.94 47781.43 2014-07-27 11:48:29.000 208 21199.78 18.81 42820.92 47781.48 2014-07-27 11:48:30.000 208 21199.78 18.78 42820.92 47781.47 2014-07-27 11:48:31.000 208 21199.77 18.77 42820.94 47781.47 2014-07-27 11:48:32.000 208 21199.75 18.75 42820.93 47781.45 2014-07-27 11:48:33.000 208 21199.76 18.77 42820.93 47781.48 2014-07-27 11:48:34.000 208 21199.73 18.80 42820.92 47781.48 2014-07-27 11:48:35.000 208 21199.71 18.85 42820.91 47781.43 2014-07-27 11:48:36.000 208 21199.70 18.88 42820.87 47781.41 2014-07-27 11:48:37.000 208 21199.71 18.89 42820.87 47781.40 2014-07-27 11:48:38.000 208 21199.70 18.88 42820.84 47781.37 2014-07-27 11:48:39.000 208 21199.74 18.87 42820.86 47781.37 2014-07-27 11:48:40.000 208 21199.78 18.86 42820.85 47781.39 2014-07-27 11:48:41.000 208 21199.77 18.86 42820.87 47781.41 2014-07-27 11:48:42.000 208 21199.80 18.84 42820.90 47781.39 2014-07-27 11:48:43.000 208 21199.80 18.86 42820.90 47781.43 2014-07-27 11:48:44.000 208 21199.80 18.83 42820.93 47781.46 2014-07-27 11:48:45.000 208 21199.78 18.82 42820.91 47781.45 2014-07-27 11:48:46.000 208 21199.75 18.82 42820.91 47781.48 2014-07-27 11:48:47.000 208 21199.73 18.83 42820.92 47781.48 2014-07-27 11:48:48.000 208 21199.75 18.85 42820.96 47781.49 2014-07-27 11:48:49.000 208 21199.75 18.85 42820.95 47781.50 2014-07-27 11:48:50.000 208 21199.78 18.84 42820.98 47781.48 2014-07-27 11:48:51.000 208 21199.82 18.80 42820.99 47781.49 2014-07-27 11:48:52.000 208 21199.84 18.78 42820.97 47781.50 2014-07-27 11:48:53.000 208 21199.87 18.75 42820.98 47781.54 2014-07-27 11:48:54.000 208 21199.88 18.75 42820.97 47781.57 2014-07-27 11:48:55.000 208 21199.90 18.73 42820.99 47781.58 2014-07-27 11:48:56.000 208 21199.92 18.71 42821.02 47781.60 2014-07-27 11:48:57.000 208 21199.93 18.68 42821.06 47781.61 2014-07-27 11:48:58.000 208 21199.96 18.68 42821.05 47781.65 2014-07-27 11:48:59.000 208 21200.00 18.68 42821.06 47781.64 2014-07-27 11:49:00.000 208 21200.00 18.70 42821.07 47781.67 2014-07-27 11:49:01.000 208 21200.02 18.70 42821.07 47781.69 2014-07-27 11:49:02.000 208 21200.04 18.70 42821.06 47781.67 2014-07-27 11:49:03.000 208 21200.02 18.68 42821.05 47781.68 2014-07-27 11:49:04.000 208 21200.07 18.68 42821.04 47781.69 2014-07-27 11:49:05.000 208 21200.09 18.68 42821.03 47781.68 2014-07-27 11:49:06.000 208 21200.08 18.68 42821.02 47781.72 2014-07-27 11:49:07.000 208 21200.12 18.70 42821.01 47781.69 2014-07-27 11:49:08.000 208 21200.11 18.66 42821.04 47781.70 2014-07-27 11:49:09.000 208 21200.10 18.65 42821.03 47781.71 2014-07-27 11:49:10.000 208 21200.06 18.66 42821.01 47781.72 2014-07-27 11:49:11.000 208 21200.07 18.65 42821.03 47781.68 2014-07-27 11:49:12.000 208 21200.04 18.63 42821.06 47781.70 2014-07-27 11:49:13.000 208 21200.03 18.60 42821.04 47781.70 2014-07-27 11:49:14.000 208 21200.02 18.61 42821.04 47781.70 2014-07-27 11:49:15.000 208 21200.02 18.65 42821.02 47781.66 2014-07-27 11:49:16.000 208 21200.02 18.64 42821.01 47781.68 2014-07-27 11:49:17.000 208 21200.01 18.62 42820.97 47781.64 2014-07-27 11:49:18.000 208 21200.01 18.57 42820.97 47781.62 2014-07-27 11:49:19.000 208 21199.98 18.56 42820.98 47781.61 2014-07-27 11:49:20.000 208 21199.97 18.53 42820.93 47781.60 2014-07-27 11:49:21.000 208 21199.97 18.55 42820.95 47781.59 2014-07-27 11:49:22.000 208 21199.95 18.51 42820.96 47781.57 2014-07-27 11:49:23.000 208 21199.93 18.43 42820.92 47781.56 2014-07-27 11:49:24.000 208 21199.94 18.38 42820.91 47781.53 2014-07-27 11:49:25.000 208 21199.92 18.34 42820.88 47781.49 2014-07-27 11:49:26.000 208 21199.93 18.31 42820.86 47781.52 2014-07-27 11:49:27.000 208 21199.93 18.30 42820.83 47781.46 2014-07-27 11:49:28.000 208 21199.96 18.28 42820.82 47781.47 2014-07-27 11:49:29.000 208 21199.98 18.28 42820.81 47781.45 2014-07-27 11:49:30.000 208 21200.02 18.26 42820.81 47781.47 2014-07-27 11:49:31.000 208 21199.99 18.23 42820.81 47781.46 2014-07-27 11:49:32.000 208 21200.02 18.21 42820.80 47781.47 2014-07-27 11:49:33.000 208 21200.05 18.20 42820.83 47781.48 2014-07-27 11:49:34.000 208 21200.08 18.16 42820.85 47781.48 2014-07-27 11:49:35.000 208 21200.08 18.17 42820.83 47781.49 2014-07-27 11:49:36.000 208 21200.06 18.14 42820.80 47781.51 2014-07-27 11:49:37.000 208 21200.07 18.12 42820.81 47781.49 2014-07-27 11:49:38.000 208 21200.06 18.12 42820.82 47781.48 2014-07-27 11:49:39.000 208 21200.05 18.11 42820.77 47781.48 2014-07-27 11:49:40.000 208 21200.02 18.13 42820.79 47781.48 2014-07-27 11:49:41.000 208 21200.00 18.11 42820.82 47781.49 2014-07-27 11:49:42.000 208 21199.98 18.11 42820.82 47781.48 2014-07-27 11:49:43.000 208 21199.93 18.11 42820.82 47781.46 2014-07-27 11:49:44.000 208 21199.90 18.12 42820.85 47781.45 2014-07-27 11:49:45.000 208 21199.88 18.13 42820.81 47781.45 2014-07-27 11:49:46.000 208 21199.84 18.12 42820.83 47781.43 2014-07-27 11:49:47.000 208 21199.83 18.12 42820.81 47781.40 2014-07-27 11:49:48.000 208 21199.82 18.11 42820.80 47781.42 2014-07-27 11:49:49.000 208 21199.84 18.13 42820.82 47781.42 2014-07-27 11:49:50.000 208 21199.85 18.15 42820.84 47781.39 2014-07-27 11:49:51.000 208 21199.84 18.15 42820.83 47781.41 2014-07-27 11:49:52.000 208 21199.81 18.12 42820.85 47781.43 2014-07-27 11:49:53.000 208 21199.80 18.12 42820.85 47781.43 2014-07-27 11:49:54.000 208 21199.81 18.14 42820.89 47781.42 2014-07-27 11:49:55.000 208 21199.88 18.15 42820.87 47781.45 2014-07-27 11:49:56.000 208 21199.87 18.17 42820.86 47781.45 2014-07-27 11:49:57.000 208 21199.93 18.18 42820.87 47781.47 2014-07-27 11:49:58.000 208 21199.97 18.16 42820.87 47781.49 2014-07-27 11:49:59.000 208 21199.97 18.15 42820.87 47781.52 2014-07-27 11:50:00.000 208 21200.03 18.12 42820.87 47781.51 2014-07-27 11:50:01.000 208 21200.08 18.11 42820.86 47781.53 2014-07-27 11:50:02.000 208 21200.11 18.10 42820.87 47781.55 2014-07-27 11:50:03.000 208 21200.09 18.08 42820.91 47781.57 2014-07-27 11:50:04.000 208 21200.13 18.07 42820.90 47781.59 2014-07-27 11:50:05.000 208 21200.18 18.05 42820.87 47781.61 2014-07-27 11:50:06.000 208 21200.17 18.05 42820.86 47781.61 2014-07-27 11:50:07.000 208 21200.16 18.04 42820.89 47781.62 2014-07-27 11:50:08.000 208 21200.17 17.99 42820.89 47781.63 2014-07-27 11:50:09.000 208 21200.20 17.96 42820.93 47781.61 2014-07-27 11:50:10.000 208 21200.19 17.93 42820.96 47781.62 2014-07-27 11:50:11.000 208 21200.17 17.92 42820.97 47781.62 2014-07-27 11:50:12.000 208 21200.18 17.91 42820.94 47781.65 2014-07-27 11:50:13.000 208 21200.12 17.90 42820.95 47781.62 2014-07-27 11:50:14.000 208 21200.10 17.88 42820.96 47781.63 2014-07-27 11:50:15.000 208 21200.08 17.87 42820.95 47781.63 2014-07-27 11:50:16.000 208 21200.08 17.85 42820.96 47781.63 2014-07-27 11:50:17.000 208 21200.08 17.84 42820.94 47781.59 2014-07-27 11:50:18.000 208 21200.06 17.81 42820.95 47781.61 2014-07-27 11:50:19.000 208 21200.07 17.84 42820.91 47781.58 2014-07-27 11:50:20.000 208 21200.08 17.84 42820.89 47781.58 2014-07-27 11:50:21.000 208 21200.07 17.86 42820.87 47781.58 2014-07-27 11:50:22.000 208 21200.05 17.86 42820.83 47781.56 2014-07-27 11:50:23.000 208 21200.07 17.87 42820.80 47781.54 2014-07-27 11:50:24.000 208 21200.04 17.87 42820.79 47781.51 2014-07-27 11:50:25.000 208 21200.03 17.89 42820.79 47781.49 2014-07-27 11:50:26.000 208 21200.02 17.89 42820.77 47781.43 2014-07-27 11:50:27.000 208 21200.02 17.90 42820.75 47781.44 2014-07-27 11:50:28.000 208 21200.02 17.89 42820.75 47781.40 2014-07-27 11:50:29.000 208 21200.01 17.91 42820.70 47781.41 2014-07-27 11:50:30.000 208 21199.99 17.93 42820.71 47781.40 2014-07-27 11:50:31.000 208 21200.00 17.97 42820.69 47781.37 2014-07-27 11:50:32.000 208 21199.99 18.03 42820.70 47781.37 2014-07-27 11:50:33.000 208 21200.01 18.09 42820.66 47781.35 2014-07-27 11:50:34.000 208 21200.00 18.11 42820.65 47781.34 2014-07-27 11:50:35.000 208 21199.98 18.13 42820.64 47781.32 2014-07-27 11:50:36.000 208 21199.95 18.18 42820.60 47781.29 2014-07-27 11:50:37.000 208 21199.96 18.18 42820.59 47781.33 2014-07-27 11:50:38.000 208 21199.98 18.17 42820.61 47781.29 2014-07-27 11:50:39.000 208 21199.93 18.17 42820.59 47781.27 2014-07-27 11:50:40.000 208 21199.92 18.15 42820.58 47781.23 2014-07-27 11:50:41.000 208 21199.91 18.12 42820.55 47781.21 2014-07-27 11:50:42.000 208 21199.91 18.11 42820.54 47781.19 2014-07-27 11:50:43.000 208 21199.87 18.10 42820.51 47781.16 2014-07-27 11:50:44.000 208 21199.85 18.09 42820.49 47781.15 2014-07-27 11:50:45.000 208 21199.88 18.06 42820.50 47781.12 2014-07-27 11:50:46.000 208 21199.90 18.05 42820.49 47781.14 2014-07-27 11:50:47.000 208 21199.92 18.05 42820.46 47781.10 2014-07-27 11:50:48.000 208 21199.97 18.04 42820.45 47781.14 2014-07-27 11:50:49.000 208 21200.00 18.00 42820.46 47781.14 2014-07-27 11:50:50.000 208 21200.04 17.97 42820.44 47781.14 2014-07-27 11:50:51.000 208 21200.02 17.95 42820.45 47781.17 2014-07-27 11:50:52.000 208 21200.04 17.89 42820.45 47781.18 2014-07-27 11:50:53.000 208 21200.10 17.86 42820.44 47781.18 2014-07-27 11:50:54.000 208 21200.07 17.84 42820.47 47781.20 2014-07-27 11:50:55.000 208 21200.07 17.80 42820.49 47781.20 2014-07-27 11:50:56.000 208 21200.09 17.82 42820.50 47781.21 2014-07-27 11:50:57.000 208 21200.10 17.80 42820.52 47781.24 2014-07-27 11:50:58.000 208 21200.07 17.81 42820.51 47781.25 2014-07-27 11:50:59.000 208 21200.09 17.83 42820.53 47781.25 2014-07-27 11:51:00.000 208 21200.08 17.88 42820.54 47781.27 2014-07-27 11:51:01.000 208 21200.11 17.95 42820.54 47781.25 2014-07-27 11:51:02.000 208 21200.11 17.99 42820.55 47781.27 2014-07-27 11:51:03.000 208 21200.12 18.02 42820.58 47781.26 2014-07-27 11:51:04.000 208 21200.11 18.07 42820.56 47781.29 2014-07-27 11:51:05.000 208 21200.10 18.08 42820.54 47781.25 2014-07-27 11:51:06.000 208 21200.07 18.11 42820.53 47781.25 2014-07-27 11:51:07.000 208 21200.08 18.14 42820.49 47781.25 2014-07-27 11:51:08.000 208 21200.10 18.16 42820.51 47781.24 2014-07-27 11:51:09.000 208 21200.09 18.16 42820.51 47781.24 2014-07-27 11:51:10.000 208 21200.09 18.19 42820.50 47781.27 2014-07-27 11:51:11.000 208 21200.10 18.21 42820.49 47781.23 2014-07-27 11:51:12.000 208 21200.07 18.25 42820.54 47781.22 2014-07-27 11:51:13.000 208 21200.04 18.29 42820.49 47781.21 2014-07-27 11:51:14.000 208 21200.02 18.31 42820.48 47781.18 2014-07-27 11:51:15.000 208 21200.00 18.34 42820.44 47781.17 2014-07-27 11:51:16.000 208 21199.98 18.35 42820.42 47781.11 2014-07-27 11:51:17.000 208 21200.01 18.34 42820.42 47781.10 2014-07-27 11:51:18.000 208 21200.02 18.33 42820.39 47781.09 2014-07-27 11:51:19.000 208 21200.01 18.32 42820.37 47781.08 2014-07-27 11:51:20.000 208 21200.05 18.32 42820.37 47781.08 2014-07-27 11:51:21.000 208 21200.04 18.28 42820.39 47781.09 2014-07-27 11:51:22.000 208 21200.03 18.24 42820.40 47781.08 2014-07-27 11:51:23.000 208 21200.02 18.17 42820.45 47781.10 2014-07-27 11:51:24.000 208 21200.01 18.14 42820.42 47781.11 2014-07-27 11:51:25.000 208 21200.03 18.11 42820.41 47781.11 2014-07-27 11:51:26.000 208 21200.06 18.08 42820.43 47781.13 2014-07-27 11:51:27.000 208 21200.04 18.02 42820.43 47781.14 2014-07-27 11:51:28.000 208 21200.05 17.97 42820.46 47781.15 2014-07-27 11:51:29.000 208 21200.03 17.98 42820.51 47781.16 2014-07-27 11:51:30.000 208 21200.03 17.94 42820.50 47781.21 2014-07-27 11:51:31.000 208 21200.05 17.96 42820.49 47781.18 2014-07-27 11:51:32.000 208 21200.01 17.96 42820.53 47781.20 2014-07-27 11:51:33.000 208 21200.00 17.93 42820.53 47781.18 2014-07-27 11:51:34.000 208 21200.02 17.93 42820.51 47781.20 2014-07-27 11:51:35.000 208 21200.01 17.93 42820.53 47781.18 2014-07-27 11:51:36.000 208 21199.95 17.92 42820.51 47781.17 2014-07-27 11:51:37.000 208 21199.92 17.90 42820.48 47781.14 2014-07-27 11:51:38.000 208 21199.86 17.91 42820.46 47781.10 2014-07-27 11:51:39.000 208 21199.82 17.93 42820.41 47781.05 2014-07-27 11:51:40.000 208 21199.81 17.93 42820.35 47780.99 2014-07-27 11:51:41.000 208 21199.78 17.94 42820.33 47780.95 2014-07-27 11:51:42.000 208 21199.75 17.96 42820.30 47780.93 2014-07-27 11:51:43.000 208 21199.77 17.95 42820.27 47780.87 2014-07-27 11:51:44.000 208 21199.77 17.96 42820.24 47780.88 2014-07-27 11:51:45.000 208 21199.82 17.97 42820.24 47780.88 2014-07-27 11:51:46.000 208 21199.86 17.98 42820.24 47780.88 2014-07-27 11:51:47.000 208 21199.92 17.99 42820.26 47780.92 2014-07-27 11:51:48.000 208 21199.95 17.99 42820.29 47780.92 2014-07-27 11:51:49.000 208 21199.98 18.00 42820.30 47780.97 2014-07-27 11:51:50.000 208 21200.08 17.96 42820.30 47780.99 2014-07-27 11:51:51.000 208 21200.12 17.94 42820.31 47781.02 2014-07-27 11:51:52.000 208 21200.15 17.92 42820.32 47781.06 2014-07-27 11:51:53.000 208 21200.19 17.88 42820.36 47781.09 2014-07-27 11:51:54.000 208 21200.22 17.86 42820.41 47781.13 2014-07-27 11:51:55.000 208 21200.23 17.87 42820.41 47781.16 2014-07-27 11:51:56.000 208 21200.20 17.85 42820.39 47781.15 2014-07-27 11:51:57.000 208 21200.19 17.83 42820.42 47781.21 2014-07-27 11:51:58.000 208 21200.17 17.85 42820.44 47781.20 2014-07-27 11:51:59.000 208 21200.17 17.85 42820.45 47781.22 2014-07-27 11:52:00.000 208 21200.16 17.85 42820.46 47781.20 2014-07-27 11:52:01.000 208 21200.14 17.84 42820.43 47781.18 2014-07-27 11:52:02.000 208 21200.16 17.82 42820.47 47781.20 2014-07-27 11:52:03.000 208 21200.14 17.80 42820.48 47781.18 2014-07-27 11:52:04.000 208 21200.12 17.77 42820.48 47781.19 2014-07-27 11:52:05.000 208 21200.11 17.75 42820.48 47781.23 2014-07-27 11:52:06.000 208 21200.15 17.74 42820.51 47781.22 2014-07-27 11:52:07.000 208 21200.15 17.73 42820.53 47781.26 2014-07-27 11:52:08.000 208 21200.15 17.74 42820.53 47781.26 2014-07-27 11:52:09.000 208 21200.15 17.76 42820.54 47781.25 2014-07-27 11:52:10.000 208 21200.11 17.75 42820.52 47781.26 2014-07-27 11:52:11.000 208 21200.10 17.75 42820.51 47781.26 2014-07-27 11:52:12.000 208 21200.13 17.73 42820.53 47781.24 2014-07-27 11:52:13.000 208 21200.14 17.75 42820.51 47781.27 2014-07-27 11:52:14.000 208 21200.14 17.71 42820.52 47781.25 2014-07-27 11:52:15.000 208 21200.14 17.68 42820.54 47781.28 2014-07-27 11:52:16.000 208 21200.13 17.67 42820.56 47781.29 2014-07-27 11:52:17.000 208 21200.13 17.67 42820.62 47781.30 2014-07-27 11:52:18.000 208 21200.08 17.69 42820.61 47781.30 2014-07-27 11:52:19.000 208 21200.08 17.71 42820.62 47781.31 2014-07-27 11:52:20.000 208 21200.08 17.72 42820.62 47781.30 2014-07-27 11:52:21.000 208 21200.06 17.72 42820.57 47781.29 2014-07-27 11:52:22.000 208 21200.07 17.72 42820.59 47781.29 2014-07-27 11:52:23.000 208 21200.03 17.72 42820.59 47781.27 2014-07-27 11:52:24.000 208 21200.02 17.72 42820.59 47781.27 2014-07-27 11:52:25.000 208 21200.04 17.73 42820.57 47781.26 2014-07-27 11:52:26.000 208 21200.05 17.74 42820.55 47781.25 2014-07-27 11:52:27.000 208 21200.07 17.73 42820.57 47781.28 2014-07-27 11:52:28.000 208 21200.11 17.70 42820.58 47781.25 2014-07-27 11:52:29.000 208 21200.16 17.72 42820.57 47781.28 2014-07-27 11:52:30.000 208 21200.18 17.76 42820.58 47781.28 2014-07-27 11:52:31.000 208 21200.20 17.75 42820.53 47781.28 2014-07-27 11:52:32.000 208 21200.25 17.75 42820.48 47781.28 2014-07-27 11:52:33.000 208 21200.27 17.74 42820.45 47781.27 2014-07-27 11:52:34.000 208 21200.29 17.74 42820.44 47781.27 2014-07-27 11:52:35.000 208 21200.30 17.77 42820.41 47781.25 2014-07-27 11:52:36.000 208 21200.31 17.77 42820.38 47781.23 2014-07-27 11:52:37.000 208 21200.33 17.73 42820.38 47781.24 2014-07-27 11:52:38.000 208 21200.34 17.72 42820.36 47781.25 2014-07-27 11:52:39.000 208 21200.35 17.69 42820.40 47781.25 2014-07-27 11:52:40.000 208 21200.42 17.67 42820.39 47781.26 2014-07-27 11:52:41.000 208 21200.43 17.67 42820.45 47781.29 2014-07-27 11:52:42.000 208 21200.43 17.66 42820.45 47781.29 2014-07-27 11:52:43.000 208 21200.42 17.66 42820.43 47781.29 2014-07-27 11:52:44.000 208 21200.43 17.67 42820.41 47781.31 2014-07-27 11:52:45.000 208 21200.41 17.66 42820.40 47781.31 2014-07-27 11:52:46.000 208 21200.42 17.66 42820.43 47781.29 2014-07-27 11:52:47.000 208 21200.42 17.65 42820.42 47781.31 2014-07-27 11:52:48.000 208 21200.45 17.64 42820.43 47781.28 2014-07-27 11:52:49.000 208 21200.45 17.61 42820.43 47781.32 2014-07-27 11:52:50.000 208 21200.46 17.60 42820.43 47781.31 2014-07-27 11:52:51.000 208 21200.45 17.58 42820.43 47781.33 2014-07-27 11:52:52.000 208 21200.46 17.59 42820.41 47781.32 2014-07-27 11:52:53.000 208 21200.48 17.59 42820.41 47781.31 2014-07-27 11:52:54.000 208 21200.51 17.58 42820.44 47781.30 2014-07-27 11:52:55.000 208 21200.52 17.54 42820.43 47781.33 2014-07-27 11:52:56.000 208 21200.50 17.52 42820.44 47781.33 2014-07-27 11:52:57.000 208 21200.51 17.52 42820.43 47781.33 2014-07-27 11:52:58.000 208 21200.50 17.51 42820.43 47781.36 2014-07-27 11:52:59.000 208 21200.48 17.51 42820.42 47781.34 2014-07-27 11:53:00.000 208 21200.50 17.49 42820.40 47781.33 2014-07-27 11:53:01.000 208 21200.47 17.47 42820.41 47781.34 2014-07-27 11:53:02.000 208 21200.48 17.46 42820.40 47781.31 2014-07-27 11:53:03.000 208 21200.47 17.47 42820.40 47781.31 2014-07-27 11:53:04.000 208 21200.45 17.49 42820.39 47781.30 2014-07-27 11:53:05.000 208 21200.45 17.47 42820.39 47781.29 2014-07-27 11:53:06.000 208 21200.45 17.47 42820.38 47781.30 2014-07-27 11:53:07.000 208 21200.43 17.49 42820.39 47781.29 2014-07-27 11:53:08.000 208 21200.41 17.51 42820.38 47781.28 2014-07-27 11:53:09.000 208 21200.36 17.52 42820.35 47781.25 2014-07-27 11:53:10.000 208 21200.32 17.53 42820.36 47781.22 2014-07-27 11:53:11.000 208 21200.32 17.52 42820.33 47781.22 2014-07-27 11:53:12.000 208 21200.26 17.52 42820.33 47781.19 2014-07-27 11:53:13.000 208 21200.24 17.51 42820.34 47781.17 2014-07-27 11:53:14.000 208 21200.24 17.50 42820.37 47781.15 2014-07-27 11:53:15.000 208 21200.18 17.49 42820.36 47781.15 2014-07-27 11:53:16.000 208 21200.16 17.49 42820.36 47781.16 2014-07-27 11:53:17.000 208 21200.15 17.45 42820.33 47781.15 2014-07-27 11:53:18.000 208 21200.16 17.41 42820.33 47781.15 2014-07-27 11:53:19.000 208 21200.19 17.42 42820.36 47781.16 2014-07-27 11:53:20.000 208 21200.20 17.43 42820.39 47781.17 2014-07-27 11:53:21.000 208 21200.23 17.44 42820.36 47781.17 2014-07-27 11:53:22.000 208 21200.27 17.44 42820.31 47781.15 2014-07-27 11:53:23.000 208 21200.27 17.46 42820.30 47781.17 2014-07-27 11:53:24.000 208 21200.29 17.46 42820.30 47781.16 2014-07-27 11:53:25.000 208 21200.34 17.43 42820.33 47781.16 2014-07-27 11:53:26.000 208 21200.35 17.40 42820.33 47781.18 2014-07-27 11:53:27.000 208 21200.37 17.42 42820.35 47781.19 2014-07-27 11:53:28.000 208 21200.42 17.39 42820.36 47781.20 2014-07-27 11:53:29.000 208 21200.47 17.37 42820.36 47781.22 2014-07-27 11:53:30.000 208 21200.47 17.35 42820.33 47781.23 2014-07-27 11:53:31.000 208 21200.48 17.33 42820.31 47781.26 2014-07-27 11:53:32.000 208 21200.53 17.34 42820.34 47781.27 2014-07-27 11:53:33.000 208 21200.56 17.34 42820.36 47781.27 2014-07-27 11:53:34.000 208 21200.56 17.33 42820.33 47781.30 2014-07-27 11:53:35.000 208 21200.59 17.30 42820.38 47781.30 2014-07-27 11:53:36.000 208 21200.60 17.30 42820.37 47781.34 2014-07-27 11:53:37.000 208 21200.59 17.29 42820.37 47781.34 2014-07-27 11:53:38.000 208 21200.60 17.32 42820.35 47781.34 2014-07-27 11:53:39.000 208 21200.59 17.31 42820.38 47781.36 2014-07-27 11:53:40.000 208 21200.61 17.31 42820.38 47781.34 2014-07-27 11:53:41.000 208 21200.61 17.29 42820.37 47781.35 2014-07-27 11:53:42.000 208 21200.60 17.28 42820.38 47781.36 2014-07-27 11:53:43.000 208 21200.58 17.29 42820.38 47781.35 2014-07-27 11:53:44.000 208 21200.53 17.28 42820.43 47781.36 2014-07-27 11:53:45.000 208 21200.51 17.30 42820.44 47781.36 2014-07-27 11:53:46.000 208 21200.46 17.29 42820.40 47781.34 2014-07-27 11:53:47.000 208 21200.40 17.28 42820.36 47781.30 2014-07-27 11:53:48.000 208 21200.37 17.26 42820.38 47781.31 2014-07-27 11:53:49.000 208 21200.35 17.25 42820.39 47781.29 2014-07-27 11:53:50.000 208 21200.33 17.25 42820.39 47781.27 2014-07-27 11:53:51.000 208 21200.31 17.25 42820.38 47781.25 2014-07-27 11:53:52.000 208 21200.30 17.25 42820.36 47781.24 2014-07-27 11:53:53.000 208 21200.26 17.23 42820.40 47781.25 2014-07-27 11:53:54.000 208 21200.27 17.23 42820.39 47781.21 2014-07-27 11:53:55.000 208 21200.25 17.25 42820.34 47781.21 2014-07-27 11:53:56.000 208 21200.27 17.22 42820.38 47781.23 2014-07-27 11:53:57.000 208 21200.30 17.23 42820.39 47781.22 2014-07-27 11:53:58.000 208 21200.35 17.19 42820.37 47781.23 2014-07-27 11:53:59.000 208 21200.38 17.21 42820.38 47781.25 2014-07-27 11:54:00.000 208 21200.40 17.19 42820.38 47781.26 2014-07-27 11:54:01.000 208 21200.41 17.19 42820.38 47781.29 2014-07-27 11:54:02.000 208 21200.46 17.15 42820.41 47781.28 2014-07-27 11:54:03.000 208 21200.49 17.15 42820.40 47781.28 2014-07-27 11:54:04.000 208 21200.54 17.13 42820.41 47781.34 2014-07-27 11:54:05.000 208 21200.54 17.15 42820.41 47781.35 2014-07-27 11:54:06.000 208 21200.54 17.15 42820.41 47781.36 2014-07-27 11:54:07.000 208 21200.53 17.12 42820.40 47781.34 2014-07-27 11:54:08.000 208 21200.48 17.13 42820.46 47781.37 2014-07-27 11:54:09.000 208 21200.45 17.11 42820.48 47781.34 2014-07-27 11:54:10.000 208 21200.44 17.12 42820.45 47781.35 2014-07-27 11:54:11.000 208 21200.41 17.15 42820.44 47781.33 2014-07-27 11:54:12.000 208 21200.42 17.16 42820.41 47781.33 2014-07-27 11:54:13.000 208 21200.44 17.21 42820.42 47781.32 2014-07-27 11:54:14.000 208 21200.46 17.20 42820.41 47781.33 2014-07-27 11:54:15.000 208 21200.48 17.19 42820.38 47781.31 2014-07-27 11:54:16.000 208 21200.47 17.22 42820.37 47781.32 2014-07-27 11:54:17.000 208 21200.46 17.23 42820.37 47781.29 2014-07-27 11:54:18.000 208 21200.46 17.22 42820.34 47781.29 2014-07-27 11:54:19.000 208 21200.45 17.22 42820.37 47781.28 2014-07-27 11:54:20.000 208 21200.40 17.22 42820.38 47781.25 2014-07-27 11:54:21.000 208 21200.41 17.21 42820.36 47781.24 2014-07-27 11:54:22.000 208 21200.38 17.21 42820.34 47781.23 2014-07-27 11:54:23.000 208 21200.36 17.24 42820.32 47781.21 2014-07-27 11:54:24.000 208 21200.35 17.25 42820.31 47781.19 2014-07-27 11:54:25.000 208 21200.34 17.24 42820.30 47781.17 2014-07-27 11:54:26.000 208 21200.29 17.25 42820.31 47781.16 2014-07-27 11:54:27.000 208 21200.27 17.22 42820.28 47781.12 2014-07-27 11:54:28.000 208 21200.27 17.22 42820.23 47781.11 2014-07-27 11:54:29.000 208 21200.28 17.24 42820.25 47781.11 2014-07-27 11:54:30.000 208 21200.29 17.26 42820.25 47781.09 2014-07-27 11:54:31.000 208 21200.31 17.27 42820.23 47781.08 2014-07-27 11:54:32.000 208 21200.30 17.31 42820.22 47781.08 2014-07-27 11:54:33.000 208 21200.32 17.32 42820.18 47781.05 2014-07-27 11:54:34.000 208 21200.36 17.30 42820.18 47781.04 2014-07-27 11:54:35.000 208 21200.39 17.30 42820.18 47781.07 2014-07-27 11:54:36.000 208 21200.43 17.32 42820.15 47781.05 2014-07-27 11:54:37.000 208 21200.48 17.30 42820.13 47781.05 2014-07-27 11:54:38.000 208 21200.47 17.32 42820.14 47781.09 2014-07-27 11:54:39.000 208 21200.48 17.33 42820.16 47781.06 2014-07-27 11:54:40.000 208 21200.51 17.30 42820.10 47781.06 2014-07-27 11:54:41.000 208 21200.50 17.30 42820.09 47781.07 2014-07-27 11:54:42.000 208 21200.52 17.32 42820.12 47781.08 2014-07-27 11:54:43.000 208 21200.54 17.33 42820.10 47781.08 2014-07-27 11:54:44.000 208 21200.54 17.32 42820.12 47781.09 2014-07-27 11:54:45.000 208 21200.51 17.31 42820.11 47781.08 2014-07-27 11:54:46.000 208 21200.51 17.31 42820.12 47781.06 2014-07-27 11:54:47.000 208 21200.51 17.32 42820.12 47781.08 2014-07-27 11:54:48.000 208 21200.55 17.33 42820.13 47781.08 2014-07-27 11:54:49.000 208 21200.58 17.28 42820.14 47781.07 2014-07-27 11:54:50.000 208 21200.56 17.26 42820.09 47781.07 2014-07-27 11:54:51.000 208 21200.59 17.27 42820.07 47781.09 2014-07-27 11:54:52.000 208 21200.59 17.24 42820.06 47781.07 2014-07-27 11:54:53.000 208 21200.60 17.21 42820.05 47781.07 2014-07-27 11:54:54.000 208 21200.62 17.20 42820.06 47781.10 2014-07-27 11:54:55.000 208 21200.61 17.21 42820.08 47781.08 2014-07-27 11:54:56.000 208 21200.62 17.21 42820.10 47781.10 2014-07-27 11:54:57.000 208 21200.64 17.18 42820.09 47781.09 2014-07-27 11:54:58.000 208 21200.65 17.20 42820.11 47781.11 2014-07-27 11:54:59.000 208 21200.63 17.19 42820.13 47781.09 2014-07-27 11:55:00.000 208 21200.63 17.17 42820.10 47781.12 2014-07-27 11:55:01.000 208 21200.61 17.15 42820.10 47781.12 2014-07-27 11:55:02.000 208 21200.59 17.13 42820.11 47781.08 2014-07-27 11:55:03.000 208 21200.53 17.11 42820.12 47781.10 2014-07-27 11:55:04.000 208 21200.54 17.10 42820.12 47781.10 2014-07-27 11:55:05.000 208 21200.52 17.10 42820.14 47781.08 2014-07-27 11:55:06.000 208 21200.49 17.11 42820.16 47781.10 2014-07-27 11:55:07.000 208 21200.46 17.12 42820.15 47781.08 2014-07-27 11:55:08.000 208 21200.47 17.13 42820.15 47781.09 2014-07-27 11:55:09.000 208 21200.49 17.11 42820.15 47781.07 2014-07-27 11:55:10.000 208 21200.48 17.10 42820.15 47781.06 2014-07-27 11:55:11.000 208 21200.47 17.10 42820.15 47781.07 2014-07-27 11:55:12.000 208 21200.45 17.05 42820.13 47781.08 2014-07-27 11:55:13.000 208 21200.44 17.03 42820.16 47781.08 2014-07-27 11:55:14.000 208 21200.44 17.01 42820.21 47781.10 2014-07-27 11:55:15.000 208 21200.46 17.01 42820.24 47781.11 2014-07-27 11:55:16.000 208 21200.51 17.02 42820.26 47781.15 2014-07-27 11:55:17.000 208 21200.49 17.02 42820.23 47781.15 2014-07-27 11:55:18.000 208 21200.49 17.00 42820.24 47781.17 2014-07-27 11:55:19.000 208 21200.53 16.98 42820.25 47781.17 2014-07-27 11:55:20.000 208 21200.53 17.02 42820.28 47781.19 2014-07-27 11:55:21.000 208 21200.53 17.02 42820.26 47781.19 2014-07-27 11:55:22.000 208 21200.58 17.01 42820.23 47781.21 2014-07-27 11:55:23.000 208 21200.59 17.03 42820.22 47781.19 2014-07-27 11:55:24.000 208 21200.59 17.03 42820.25 47781.21 2014-07-27 11:55:25.000 208 21200.61 17.00 42820.23 47781.22 2014-07-27 11:55:26.000 208 21200.61 17.01 42820.23 47781.20 2014-07-27 11:55:27.000 208 21200.64 16.98 42820.21 47781.23 2014-07-27 11:55:28.000 208 21200.66 16.97 42820.21 47781.20 2014-07-27 11:55:29.000 208 21200.67 16.92 42820.22 47781.23 2014-07-27 11:55:30.000 208 21200.66 16.93 42820.24 47781.23 2014-07-27 11:55:31.000 208 21200.67 16.92 42820.21 47781.24 2014-07-27 11:55:32.000 208 21200.70 16.91 42820.20 47781.26 2014-07-27 11:55:33.000 208 21200.72 16.90 42820.20 47781.25 2014-07-27 11:55:34.000 208 21200.75 16.88 42820.24 47781.27 2014-07-27 11:55:35.000 208 21200.77 16.87 42820.25 47781.30 2014-07-27 11:55:36.000 208 21200.78 16.85 42820.24 47781.29 2014-07-27 11:55:37.000 208 21200.77 16.85 42820.22 47781.30 2014-07-27 11:55:38.000 208 21200.79 16.86 42820.22 47781.31 2014-07-27 11:55:39.000 208 21200.78 16.87 42820.27 47781.35 2014-07-27 11:55:40.000 208 21200.83 16.91 42820.27 47781.35 2014-07-27 11:55:41.000 208 21200.85 16.92 42820.28 47781.35 2014-07-27 11:55:42.000 208 21200.85 16.93 42820.25 47781.37 2014-07-27 11:55:43.000 208 21200.83 16.97 42820.21 47781.34 2014-07-27 11:55:44.000 208 21200.84 17.01 42820.22 47781.32 2014-07-27 11:55:45.000 208 21200.85 17.02 42820.18 47781.29 2014-07-27 11:55:46.000 208 21200.84 17.04 42820.14 47781.28 2014-07-27 11:55:47.000 208 21200.82 17.02 42820.16 47781.27 2014-07-27 11:55:48.000 208 21200.79 17.02 42820.14 47781.24 2014-07-27 11:55:49.000 208 21200.76 17.02 42820.16 47781.26 2014-07-27 11:55:50.000 208 21200.78 17.00 42820.15 47781.25 2014-07-27 11:55:51.000 208 21200.81 16.96 42820.14 47781.25 2014-07-27 11:55:52.000 208 21200.81 16.94 42820.20 47781.26 2014-07-27 11:55:53.000 208 21200.82 16.92 42820.19 47781.29 2014-07-27 11:55:54.000 208 21200.84 16.93 42820.18 47781.27 2014-07-27 11:55:55.000 208 21200.86 16.92 42820.17 47781.29 2014-07-27 11:55:56.000 208 21200.89 16.92 42820.17 47781.28 2014-07-27 11:55:57.000 208 21200.90 16.95 42820.16 47781.30 2014-07-27 11:55:58.000 208 21200.92 16.93 42820.17 47781.30 2014-07-27 11:55:59.000 208 21200.94 16.94 42820.16 47781.32 2014-07-27 11:56:00.000 208 21200.94 16.90 42820.17 47781.30 2014-07-27 11:56:01.000 208 21200.92 16.87 42820.17 47781.31 2014-07-27 11:56:02.000 208 21200.92 16.83 42820.16 47781.33 2014-07-27 11:56:03.000 208 21200.95 16.81 42820.18 47781.32 2014-07-27 11:56:04.000 208 21200.96 16.81 42820.17 47781.34 2014-07-27 11:56:05.000 208 21200.90 16.84 42820.19 47781.31 2014-07-27 11:56:06.000 208 21200.88 16.86 42820.18 47781.32 2014-07-27 11:56:07.000 208 21200.89 16.87 42820.17 47781.30 2014-07-27 11:56:08.000 208 21200.83 16.85 42820.15 47781.26 2014-07-27 11:56:09.000 208 21200.86 16.85 42820.15 47781.27 2014-07-27 11:56:10.000 208 21200.83 16.86 42820.17 47781.25 2014-07-27 11:56:11.000 208 21200.85 16.87 42820.15 47781.26 2014-07-27 11:56:12.000 208 21200.84 16.89 42820.15 47781.24 2014-07-27 11:56:13.000 208 21200.86 16.87 42820.19 47781.24 2014-07-27 11:56:14.000 208 21200.84 16.88 42820.17 47781.24 2014-07-27 11:56:15.000 208 21200.83 16.90 42820.12 47781.25 2014-07-27 11:56:16.000 208 21200.83 16.90 42820.09 47781.22 2014-07-27 11:56:17.000 208 21200.83 16.94 42820.08 47781.21 2014-07-27 11:56:18.000 208 21200.81 16.99 42820.06 47781.18 2014-07-27 11:56:19.000 208 21200.83 17.01 42820.01 47781.15 2014-07-27 11:56:20.000 208 21200.86 17.03 42820.02 47781.12 2014-07-27 11:56:21.000 208 21200.87 17.01 42819.98 47781.10 2014-07-27 11:56:22.000 208 21200.89 16.98 42819.96 47781.09 2014-07-27 11:56:23.000 208 21200.91 16.95 42819.97 47781.11 2014-07-27 11:56:24.000 208 21200.92 16.91 42820.01 47781.15 2014-07-27 11:56:25.000 208 21200.94 16.91 42820.03 47781.14 2014-07-27 11:56:26.000 208 21200.99 16.88 42820.02 47781.18 2014-07-27 11:56:27.000 208 21201.00 16.85 42820.03 47781.20 2014-07-27 11:56:28.000 208 21201.00 16.86 42820.05 47781.20 2014-07-27 11:56:29.000 208 21200.99 16.85 42820.02 47781.22 2014-07-27 11:56:30.000 208 21201.00 16.81 42820.06 47781.25 2014-07-27 11:56:31.000 208 21200.96 16.77 42820.14 47781.26 2014-07-27 11:56:32.000 208 21200.95 16.75 42820.14 47781.25 2014-07-27 11:56:33.000 208 21200.93 16.74 42820.14 47781.26 2014-07-27 11:56:34.000 208 21200.92 16.70 42820.15 47781.28 2014-07-27 11:56:35.000 208 21200.92 16.66 42820.19 47781.28 2014-07-27 11:56:36.000 208 21200.93 16.67 42820.19 47781.31 2014-07-27 11:56:37.000 208 21200.93 16.66 42820.18 47781.33 2014-07-27 11:56:38.000 208 21200.93 16.66 42820.21 47781.32 2014-07-27 11:56:39.000 208 21200.97 16.65 42820.22 47781.34 2014-07-27 11:56:40.000 208 21200.95 16.61 42820.19 47781.33 2014-07-27 11:56:41.000 208 21200.92 16.59 42820.22 47781.31 2014-07-27 11:56:42.000 208 21200.94 16.60 42820.21 47781.35 2014-07-27 11:56:43.000 208 21200.94 16.59 42820.22 47781.33 2014-07-27 11:56:44.000 208 21200.96 16.59 42820.22 47781.35 2014-07-27 11:56:45.000 208 21200.95 16.58 42820.25 47781.35 2014-07-27 11:56:46.000 208 21200.94 16.61 42820.24 47781.34 2014-07-27 11:56:47.000 208 21200.97 16.61 42820.22 47781.36 2014-07-27 11:56:48.000 208 21200.97 16.61 42820.23 47781.35 2014-07-27 11:56:49.000 208 21200.96 16.64 42820.22 47781.34 2014-07-27 11:56:50.000 208 21200.98 16.63 42820.23 47781.36 2014-07-27 11:56:51.000 208 21200.96 16.64 42820.24 47781.32 2014-07-27 11:56:52.000 208 21200.92 16.64 42820.24 47781.30 2014-07-27 11:56:53.000 208 21200.88 16.66 42820.21 47781.30 2014-07-27 11:56:54.000 208 21200.88 16.67 42820.20 47781.29 2014-07-27 11:56:55.000 208 21200.86 16.68 42820.20 47781.26 2014-07-27 11:56:56.000 208 21200.86 16.70 42820.18 47781.26 2014-07-27 11:56:57.000 208 21200.83 16.70 42820.14 47781.22 2014-07-27 11:56:58.000 208 21200.82 16.68 42820.14 47781.21 2014-07-27 11:56:59.000 208 21200.80 16.66 42820.10 47781.19 2014-07-27 11:57:00.000 208 21200.79 16.66 42820.12 47781.19 2014-07-27 11:57:01.000 208 21200.80 16.64 42820.12 47781.18 2014-07-27 11:57:02.000 208 21200.83 16.65 42820.11 47781.19 2014-07-27 11:57:03.000 208 21200.79 16.67 42820.11 47781.17 2014-07-27 11:57:04.000 208 21200.82 16.67 42820.10 47781.16 2014-07-27 11:57:05.000 208 21200.80 16.69 42820.09 47781.14 2014-07-27 11:57:06.000 208 21200.80 16.75 42820.05 47781.15 2014-07-27 11:57:07.000 208 21200.76 16.86 42819.98 47781.12 2014-07-27 11:57:08.000 208 21200.74 16.97 42819.91 47781.05 2014-07-27 11:57:09.000 208 21200.74 17.03 42819.79 47780.94 2014-07-27 11:57:10.000 208 21200.78 17.03 42819.72 47780.85 2014-07-27 11:57:11.000 208 21200.82 16.99 42819.68 47780.81 2014-07-27 11:57:12.000 208 21200.83 16.97 42819.65 47780.80 2014-07-27 11:57:13.000 208 21200.85 16.94 42819.64 47780.78 2014-07-27 11:57:14.000 208 21200.83 16.86 42819.66 47780.80 2014-07-27 11:57:15.000 208 21200.83 16.76 42819.72 47780.77 2014-07-27 11:57:16.000 208 21200.83 16.71 42819.71 47780.80 2014-07-27 11:57:17.000 208 21200.81 16.68 42819.73 47780.84 2014-07-27 11:57:18.000 208 21200.83 16.66 42819.77 47780.88 2014-07-27 11:57:19.000 208 21200.81 16.66 42819.83 47780.91 2014-07-27 11:57:20.000 208 21200.77 16.65 42819.85 47780.91 2014-07-27 11:57:21.000 208 21200.77 16.56 42819.84 47780.90 2014-07-27 11:57:22.000 208 21200.76 16.54 42819.87 47780.95 2014-07-27 11:57:23.000 208 21200.75 16.52 42819.92 47780.97 2014-07-27 11:57:24.000 208 21200.72 16.55 42819.94 47780.98 2014-07-27 11:57:25.000 208 21200.69 16.57 42819.99 47781.01 2014-07-27 11:57:26.000 208 21200.68 16.60 42819.94 47781.00 2014-07-27 11:57:27.000 208 21200.64 16.65 42819.91 47780.96 2014-07-27 11:57:28.000 208 21200.65 16.64 42819.93 47780.97 2014-07-27 11:57:29.000 208 21200.64 16.63 42819.94 47780.92 2014-07-27 11:57:30.000 208 21200.62 16.63 42819.95 47780.92 2014-07-27 11:57:31.000 208 21200.63 16.62 42819.99 47780.94 2014-07-27 11:57:32.000 208 21200.63 16.60 42820.02 47780.97 2014-07-27 11:57:33.000 208 21200.64 16.57 42820.06 47781.00 2014-07-27 11:57:34.000 208 21200.66 16.57 42820.08 47781.02 2014-07-27 11:57:35.000 208 21200.68 16.58 42820.07 47781.03 2014-07-27 11:57:36.000 208 21200.71 16.56 42820.10 47781.05 2014-07-27 11:57:37.000 208 21200.76 16.54 42820.09 47781.09 2014-07-27 11:57:38.000 208 21200.81 16.54 42820.08 47781.12 2014-07-27 11:57:39.000 208 21200.85 16.51 42820.09 47781.16 2014-07-27 11:57:40.000 208 21200.88 16.51 42820.07 47781.17 2014-07-27 11:57:41.000 208 21200.89 16.52 42820.06 47781.18 2014-07-27 11:57:42.000 208 21200.90 16.53 42820.07 47781.19 2014-07-27 11:57:43.000 208 21200.88 16.54 42820.05 47781.19 2014-07-27 11:57:44.000 208 21200.82 16.60 42820.05 47781.18 2014-07-27 11:57:45.000 208 21200.81 16.66 42820.03 47781.12 2014-07-27 11:57:46.000 208 21200.76 16.73 42819.98 47781.10 2014-07-27 11:57:47.000 208 21200.78 16.74 42819.96 47781.05 2014-07-27 11:57:48.000 208 21200.77 16.77 42819.93 47781.01 2014-07-27 11:57:49.000 208 21200.73 16.79 42819.89 47781.01 2014-07-27 11:57:50.000 208 21200.73 16.78 42819.89 47780.99 2014-07-27 11:57:51.000 208 21200.75 16.78 42819.89 47780.98 2014-07-27 11:57:52.000 208 21200.74 16.78 42819.84 47780.95 2014-07-27 11:57:53.000 208 21200.74 16.81 42819.88 47780.97 2014-07-27 11:57:54.000 208 21200.74 16.85 42819.87 47780.95 2014-07-27 11:57:55.000 208 21200.72 16.85 42819.85 47780.94 2014-07-27 11:57:56.000 208 21200.70 16.86 42819.81 47780.92 2014-07-27 11:57:57.000 208 21200.67 16.84 42819.84 47780.92 2014-07-27 11:57:58.000 208 21200.63 16.81 42819.87 47780.90 2014-07-27 11:57:59.000 208 21200.60 16.81 42819.87 47780.88 2014-07-27 11:58:00.000 208 21200.60 16.78 42819.87 47780.87 2014-07-27 11:58:01.000 208 21200.56 16.77 42819.86 47780.88 2014-07-27 11:58:02.000 208 21200.55 16.77 42819.86 47780.89 2014-07-27 11:58:03.000 208 21200.55 16.76 42819.89 47780.86 2014-07-27 11:58:04.000 208 21200.57 16.77 42819.88 47780.89 2014-07-27 11:58:05.000 208 21200.56 16.77 42819.87 47780.87 2014-07-27 11:58:06.000 208 21200.57 16.75 42819.88 47780.87 2014-07-27 11:58:07.000 208 21200.58 16.77 42819.81 47780.87 2014-07-27 11:58:08.000 208 21200.58 16.78 42819.85 47780.86 2014-07-27 11:58:09.000 208 21200.58 16.77 42819.85 47780.86 2014-07-27 11:58:10.000 208 21200.59 16.75 42819.86 47780.86 2014-07-27 11:58:11.000 208 21200.58 16.75 42819.82 47780.86 2014-07-27 11:58:12.000 208 21200.59 16.74 42819.83 47780.86 2014-07-27 11:58:13.000 208 21200.59 16.73 42819.83 47780.85 2014-07-27 11:58:14.000 208 21200.60 16.70 42819.84 47780.84 2014-07-27 11:58:15.000 208 21200.62 16.69 42819.81 47780.86 2014-07-27 11:58:16.000 208 21200.60 16.67 42819.79 47780.82 2014-07-27 11:58:17.000 208 21200.58 16.68 42819.79 47780.82 2014-07-27 11:58:18.000 208 21200.53 16.74 42819.78 47780.81 2014-07-27 11:58:19.000 208 21200.49 16.75 42819.74 47780.78 2014-07-27 11:58:20.000 208 21200.45 16.73 42819.71 47780.72 2014-07-27 11:58:21.000 208 21200.45 16.72 42819.68 47780.69 2014-07-27 11:58:22.000 208 21200.46 16.70 42819.65 47780.66 2014-07-27 11:58:23.000 208 21200.48 16.66 42819.68 47780.65 2014-07-27 11:58:24.000 208 21200.49 16.61 42819.70 47780.65 2014-07-27 11:58:25.000 208 21200.48 16.59 42819.70 47780.67 2014-07-27 11:58:26.000 208 21200.48 16.59 42819.72 47780.68 2014-07-27 11:58:27.000 208 21200.47 16.58 42819.76 47780.69 2014-07-27 11:58:28.000 208 21200.50 16.58 42819.74 47780.71 2014-07-27 11:58:29.000 208 21200.49 16.60 42819.77 47780.74 2014-07-27 11:58:30.000 208 21200.49 16.58 42819.74 47780.75 2014-07-27 11:58:31.000 208 21200.50 16.59 42819.75 47780.76 2014-07-27 11:58:32.000 208 21200.49 16.56 42819.78 47780.75 2014-07-27 11:58:33.000 208 21200.46 16.55 42819.79 47780.77 2014-07-27 11:58:34.000 208 21200.43 16.55 42819.79 47780.74 2014-07-27 11:58:35.000 208 21200.42 16.57 42819.79 47780.74 2014-07-27 11:58:36.000 208 21200.39 16.58 42819.76 47780.73 2014-07-27 11:58:37.000 208 21200.35 16.56 42819.76 47780.72 2014-07-27 11:58:38.000 208 21200.33 16.56 42819.77 47780.69 2014-07-27 11:58:39.000 208 21200.30 16.61 42819.77 47780.67 2014-07-27 11:58:40.000 208 21200.27 16.63 42819.76 47780.64 2014-07-27 11:58:41.000 208 21200.28 16.62 42819.74 47780.63 2014-07-27 11:58:42.000 208 21200.28 16.61 42819.71 47780.61 2014-07-27 11:58:43.000 208 21200.27 16.58 42819.73 47780.58 2014-07-27 11:58:44.000 208 21200.28 16.55 42819.71 47780.61 2014-07-27 11:58:45.000 208 21200.29 16.51 42819.73 47780.59 2014-07-27 11:58:46.000 208 21200.33 16.45 42819.76 47780.62 2014-07-27 11:58:47.000 208 21200.38 16.44 42819.80 47780.67 2014-07-27 11:58:48.000 208 21200.39 16.43 42819.79 47780.67 2014-07-27 11:58:49.000 208 21200.38 16.42 42819.76 47780.70 2014-07-27 11:58:50.000 208 21200.39 16.42 42819.73 47780.70 2014-07-27 11:58:51.000 208 21200.40 16.40 42819.78 47780.71 2014-07-27 11:58:52.000 208 21200.42 16.40 42819.80 47780.70 2014-07-27 11:58:53.000 208 21200.45 16.39 42819.83 47780.74 2014-07-27 11:58:54.000 208 21200.48 16.38 42819.81 47780.74 2014-07-27 11:58:55.000 208 21200.46 16.38 42819.82 47780.78 2014-07-27 11:58:56.000 208 21200.51 16.39 42819.83 47780.76 2014-07-27 11:58:57.000 208 21200.55 16.39 42819.86 47780.78 2014-07-27 11:58:58.000 208 21200.55 16.43 42819.83 47780.80 2014-07-27 11:58:59.000 208 21200.57 16.45 42819.84 47780.82 2014-07-27 11:59:00.000 208 21200.59 16.46 42819.83 47780.84 2014-07-27 11:59:01.000 208 21200.63 16.42 42819.83 47780.81 2014-07-27 11:59:02.000 208 21200.65 16.41 42819.83 47780.82 2014-07-27 11:59:03.000 208 21200.68 16.40 42819.83 47780.83 2014-07-27 11:59:04.000 208 21200.67 16.39 42819.83 47780.84 2014-07-27 11:59:05.000 208 21200.70 16.37 42819.85 47780.86 2014-07-27 11:59:06.000 208 21200.78 16.36 42819.87 47780.89 2014-07-27 11:59:07.000 208 21200.80 16.34 42819.84 47780.88 2014-07-27 11:59:08.000 208 21200.83 16.31 42819.86 47780.92 2014-07-27 11:59:09.000 208 21200.84 16.29 42819.87 47780.93 2014-07-27 11:59:10.000 208 21200.87 16.25 42819.87 47780.93 2014-07-27 11:59:11.000 208 21200.90 16.24 42819.83 47780.96 2014-07-27 11:59:12.000 208 21200.91 16.22 42819.89 47780.97 2014-07-27 11:59:13.000 208 21200.94 16.19 42819.90 47781.00 2014-07-27 11:59:14.000 208 21200.98 16.16 42819.91 47781.03 2014-07-27 11:59:15.000 208 21200.99 16.17 42819.93 47781.05 2014-07-27 11:59:16.000 208 21201.01 16.15 42819.93 47781.08 2014-07-27 11:59:17.000 208 21201.03 16.14 42819.93 47781.07 2014-07-27 11:59:18.000 208 21201.05 16.11 42819.95 47781.12 2014-07-27 11:59:19.000 208 21201.05 16.12 42819.93 47781.10 2014-07-27 11:59:20.000 208 21201.01 16.11 42819.95 47781.12 2014-07-27 11:59:21.000 208 21200.98 16.10 42819.99 47781.12 2014-07-27 11:59:22.000 208 21200.96 16.11 42820.01 47781.12 2014-07-27 11:59:23.000 208 21200.97 16.09 42819.99 47781.12 2014-07-27 11:59:24.000 208 21200.92 16.11 42820.00 47781.11 2014-07-27 11:59:25.000 208 21200.90 16.13 42819.97 47781.11 2014-07-27 11:59:26.000 208 21200.91 16.15 42819.96 47781.07 2014-07-27 11:59:27.000 208 21200.89 16.19 42819.97 47781.08 2014-07-27 11:59:28.000 208 21200.92 16.21 42819.95 47781.06 2014-07-27 11:59:29.000 208 21200.92 16.22 42819.90 47781.05 2014-07-27 11:59:30.000 208 21200.93 16.20 42819.90 47781.02 2014-07-27 11:59:31.000 208 21200.94 16.23 42819.89 47781.05 2014-07-27 11:59:32.000 208 21200.97 16.25 42819.90 47781.03 2014-07-27 11:59:33.000 208 21201.00 16.24 42819.87 47781.03 2014-07-27 11:59:34.000 208 21201.00 16.26 42819.86 47781.03 2014-07-27 11:59:35.000 208 21201.01 16.25 42819.84 47781.04 2014-07-27 11:59:36.000 208 21201.04 16.24 42819.86 47781.05 2014-07-27 11:59:37.000 208 21201.08 16.24 42819.87 47781.06 2014-07-27 11:59:38.000 208 21201.14 16.24 42819.89 47781.08 2014-07-27 11:59:39.000 208 21201.11 16.22 42819.91 47781.11 2014-07-27 11:59:40.000 208 21201.12 16.22 42819.88 47781.11 2014-07-27 11:59:41.000 208 21201.15 16.19 42819.88 47781.11 2014-07-27 11:59:42.000 208 21201.18 16.16 42819.90 47781.14 2014-07-27 11:59:43.000 208 21201.22 16.13 42819.93 47781.16 2014-07-27 11:59:44.000 208 21201.22 16.10 42819.94 47781.18 2014-07-27 11:59:45.000 208 21201.24 16.04 42819.92 47781.19 2014-07-27 11:59:46.000 208 21201.23 16.02 42819.93 47781.21 2014-07-27 11:59:47.000 208 21201.24 15.98 42819.97 47781.20 2014-07-27 11:59:48.000 208 21201.28 15.96 42819.98 47781.24 2014-07-27 11:59:49.000 208 21201.25 15.99 42819.96 47781.23 2014-07-27 11:59:50.000 208 21201.22 16.01 42819.94 47781.21 2014-07-27 11:59:51.000 208 21201.20 16.04 42819.90 47781.19 2014-07-27 11:59:52.000 208 21201.15 16.06 42819.88 47781.15 2014-07-27 11:59:53.000 208 21201.14 16.03 42819.89 47781.13 2014-07-27 11:59:54.000 208 21201.13 16.02 42819.88 47781.11 2014-07-27 11:59:55.000 208 21201.13 16.01 42819.83 47781.09 2014-07-27 11:59:56.000 208 21201.14 16.00 42819.83 47781.07 2014-07-27 11:59:57.000 208 21201.14 15.99 42819.87 47781.09 2014-07-27 11:59:58.000 208 21201.15 15.99 42819.90 47781.08 2014-07-27 11:59:59.000 208 21201.19 15.98 42819.87 47781.11 2014-07-27 12:00:00.000 208 21201.16 15.96 42819.86 47781.10 2014-07-27 12:00:01.000 208 21201.13 15.94 42819.90 47781.13 2014-07-27 12:00:02.000 208 21201.12 15.94 42819.91 47781.13 2014-07-27 12:00:03.000 208 21201.16 15.96 42819.92 47781.17 2014-07-27 12:00:04.000 208 21201.15 15.95 42819.95 47781.18 2014-07-27 12:00:05.000 208 21201.10 15.95 42819.97 47781.19 2014-07-27 12:00:06.000 208 21201.08 15.92 42819.99 47781.18 2014-07-27 12:00:07.000 208 21201.05 15.92 42820.01 47781.19 2014-07-27 12:00:08.000 208 21201.07 15.94 42820.04 47781.22 2014-07-27 12:00:09.000 208 21201.07 15.98 42820.03 47781.21 2014-07-27 12:00:10.000 208 21201.07 15.99 42820.04 47781.23 2014-07-27 12:00:11.000 208 21201.10 15.98 42820.03 47781.25 2014-07-27 12:00:12.000 208 21201.11 15.98 42820.00 47781.23 2014-07-27 12:00:13.000 208 21201.08 15.98 42820.00 47781.22 2014-07-27 12:00:14.000 208 21201.05 15.96 42820.03 47781.22 2014-07-27 12:00:15.000 208 21201.04 15.95 42820.01 47781.21 2014-07-27 12:00:16.000 208 21201.04 15.95 42820.01 47781.21 2014-07-27 12:00:17.000 208 21201.06 15.93 42820.04 47781.19 2014-07-27 12:00:18.000 208 21201.02 15.91 42820.03 47781.22 2014-07-27 12:00:19.000 208 21201.01 15.90 42820.07 47781.21 2014-07-27 12:00:20.000 208 21201.05 15.86 42820.07 47781.21 2014-07-27 12:00:21.000 208 21201.05 15.85 42820.05 47781.24 2014-07-27 12:00:22.000 208 21201.07 15.85 42820.05 47781.24 2014-07-27 12:00:23.000 208 21201.11 15.82 42820.10 47781.28 2014-07-27 12:00:24.000 208 21201.10 15.82 42820.07 47781.27 2014-07-27 12:00:25.000 208 21201.13 15.81 42820.05 47781.27 2014-07-27 12:00:26.000 208 21201.17 15.77 42820.02 47781.25 2014-07-27 12:00:27.000 208 21201.21 15.74 42820.02 47781.24 2014-07-27 12:00:28.000 208 21201.23 15.72 42819.99 47781.25 2014-07-27 12:00:29.000 208 21201.25 15.71 42820.01 47781.29 2014-07-27 12:00:30.000 208 21201.28 15.69 42820.03 47781.27 2014-07-27 12:00:31.000 208 21201.30 15.66 42820.05 47781.28 2014-07-27 12:00:32.000 208 21201.31 15.65 42820.04 47781.29 2014-07-27 12:00:33.000 208 21201.31 15.62 42820.05 47781.31 2014-07-27 12:00:34.000 208 21201.32 15.59 42820.06 47781.31 2014-07-27 12:00:35.000 208 21201.33 15.61 42820.05 47781.34 2014-07-27 12:00:36.000 208 21201.34 15.64 42820.07 47781.35 2014-07-27 12:00:37.000 208 21201.32 15.64 42820.04 47781.33 2014-07-27 12:00:38.000 208 21201.30 15.65 42820.05 47781.31 2014-07-27 12:00:39.000 208 21201.27 15.63 42820.06 47781.33 2014-07-27 12:00:40.000 208 21201.31 15.65 42819.99 47781.33 2014-07-27 12:00:41.000 208 21201.33 15.65 42820.04 47781.32 2014-07-27 12:00:42.000 208 21201.30 15.69 42820.06 47781.35 2014-07-27 12:00:43.000 208 21201.25 15.70 42820.01 47781.31 2014-07-27 12:00:44.000 208 21201.20 15.73 42820.00 47781.28 2014-07-27 12:00:45.000 208 21201.18 15.75 42820.00 47781.27 2014-07-27 12:00:46.000 208 21201.19 15.76 42819.99 47781.22 2014-07-27 12:00:47.000 208 21201.22 15.78 42819.93 47781.21 2014-07-27 12:00:48.000 208 21201.22 15.80 42819.89 47781.20 2014-07-27 12:00:49.000 208 21201.21 15.81 42819.89 47781.17 2014-07-27 12:00:50.000 208 21201.24 15.80 42819.86 47781.18 2014-07-27 12:00:51.000 208 21201.27 15.80 42819.89 47781.18 2014-07-27 12:00:52.000 208 21201.35 15.81 42819.90 47781.16 2014-07-27 12:00:53.000 208 21201.39 15.80 42819.90 47781.22 2014-07-27 12:00:54.000 208 21201.40 15.85 42819.84 47781.20 2014-07-27 12:00:55.000 208 21201.46 15.86 42819.83 47781.23 2014-07-27 12:00:56.000 208 21201.51 15.85 42819.83 47781.23 2014-07-27 12:00:57.000 208 21201.59 15.84 42819.84 47781.24 2014-07-27 12:00:58.000 208 21201.67 15.83 42819.84 47781.25 2014-07-27 12:00:59.000 208 21201.70 15.81 42819.83 47781.31 2014-07-27 12:01:00.000 208 21201.73 15.78 42819.82 47781.29 2014-07-27 12:01:01.000 208 21201.75 15.75 42819.85 47781.35 2014-07-27 12:01:02.000 208 21201.76 15.70 42819.86 47781.36 2014-07-27 12:01:03.000 208 21201.73 15.67 42819.91 47781.39 2014-07-27 12:01:04.000 208 21201.72 15.65 42819.92 47781.40 2014-07-27 12:01:05.000 208 21201.75 15.60 42819.95 47781.42 2014-07-27 12:01:06.000 208 21201.76 15.59 42819.93 47781.43 2014-07-27 12:01:07.000 208 21201.74 15.61 42819.99 47781.46 2014-07-27 12:01:08.000 208 21201.74 15.60 42820.00 47781.45 2014-07-27 12:01:09.000 208 21201.68 15.60 42819.98 47781.47 2014-07-27 12:01:10.000 208 21201.70 15.60 42819.97 47781.43 2014-07-27 12:01:11.000 208 21201.68 15.62 42819.96 47781.44 2014-07-27 12:01:12.000 208 21201.63 15.60 42819.95 47781.41 2014-07-27 12:01:13.000 208 21201.62 15.63 42819.98 47781.41 2014-07-27 12:01:14.000 208 21201.57 15.62 42819.98 47781.38 2014-07-27 12:01:15.000 208 21201.51 15.62 42819.97 47781.38 2014-07-27 12:01:16.000 208 21201.50 15.63 42819.99 47781.36 2014-07-27 12:01:17.000 208 21201.49 15.65 42819.98 47781.35 2014-07-27 12:01:18.000 208 21201.49 15.64 42820.00 47781.35 2014-07-27 12:01:19.000 208 21201.46 15.64 42819.96 47781.34 2014-07-27 12:01:20.000 208 21201.43 15.61 42819.96 47781.32 2014-07-27 12:01:21.000 208 21201.50 15.58 42819.97 47781.34 2014-07-27 12:01:22.000 208 21201.52 15.54 42819.99 47781.33 2014-07-27 12:01:23.000 208 21201.56 15.49 42819.98 47781.35 2014-07-27 12:01:24.000 208 21201.58 15.47 42819.96 47781.38 2014-07-27 12:01:25.000 208 21201.55 15.42 42820.01 47781.37 2014-07-27 12:01:26.000 208 21201.56 15.40 42819.98 47781.40 2014-07-27 12:01:27.000 208 21201.57 15.38 42819.98 47781.41 2014-07-27 12:01:28.000 208 21201.57 15.33 42820.00 47781.41 2014-07-27 12:01:29.000 208 21201.57 15.31 42819.99 47781.42 2014-07-27 12:01:30.000 208 21201.57 15.24 42820.07 47781.41 2014-07-27 12:01:31.000 208 21201.53 15.21 42820.09 47781.44 2014-07-27 12:01:32.000 208 21201.51 15.21 42820.09 47781.42 2014-07-27 12:01:33.000 208 21201.48 15.21 42820.11 47781.42 2014-07-27 12:01:34.000 208 21201.45 15.20 42820.11 47781.42 2014-07-27 12:01:35.000 208 21201.39 15.21 42820.11 47781.42 2014-07-27 12:01:36.000 208 21201.35 15.24 42820.12 47781.38 2014-07-27 12:01:37.000 208 21201.34 15.23 42820.12 47781.35 2014-07-27 12:01:38.000 208 21201.31 15.22 42820.10 47781.34 2014-07-27 12:01:39.000 208 21201.23 15.23 42820.10 47781.34 2014-07-27 12:01:40.000 208 21201.21 15.26 42820.14 47781.31 2014-07-27 12:01:41.000 208 21201.21 15.28 42820.13 47781.30 2014-07-27 12:01:42.000 208 21201.16 15.28 42820.14 47781.31 2014-07-27 12:01:43.000 208 21201.15 15.34 42820.15 47781.32 2014-07-27 12:01:44.000 208 21201.16 15.37 42820.16 47781.31 2014-07-27 12:01:45.000 208 21201.22 15.39 42820.15 47781.33 2014-07-27 12:01:46.000 208 21201.28 15.40 42820.12 47781.32 2014-07-27 12:01:47.000 208 21201.31 15.41 42820.12 47781.35 2014-07-27 12:01:48.000 208 21201.37 15.46 42820.12 47781.36 2014-07-27 12:01:49.000 208 21201.47 15.48 42820.11 47781.38 2014-07-27 12:01:50.000 208 21201.52 15.51 42820.14 47781.40 2014-07-27 12:01:51.000 208 21201.57 15.55 42820.07 47781.42 2014-07-27 12:01:52.000 208 21201.63 15.52 42820.09 47781.46 2014-07-27 12:01:53.000 208 21201.69 15.54 42820.13 47781.47 2014-07-27 12:01:54.000 208 21201.79 15.50 42820.09 47781.48 2014-07-27 12:01:55.000 208 21201.81 15.49 42820.05 47781.50 2014-07-27 12:01:56.000 208 21201.85 15.47 42820.08 47781.53 2014-07-27 12:01:57.000 208 21201.90 15.42 42820.09 47781.56 2014-07-27 12:01:58.000 208 21201.91 15.40 42820.11 47781.59 2014-07-27 12:01:59.000 208 21201.90 15.36 42820.12 47781.58 2014-07-27 12:02:00.000 208 21201.93 15.32 42820.10 47781.61 2014-07-27 12:02:01.000 208 21201.92 15.26 42820.10 47781.59 2014-07-27 12:02:02.000 208 21201.89 15.21 42820.13 47781.63 2014-07-27 12:02:03.000 208 21201.88 15.21 42820.15 47781.62 2014-07-27 12:02:04.000 208 21201.82 15.23 42820.17 47781.63 2014-07-27 12:02:05.000 208 21201.81 15.19 42820.13 47781.62 2014-07-27 12:02:06.000 208 21201.77 15.16 42820.12 47781.61 2014-07-27 12:02:07.000 208 21201.68 15.18 42820.16 47781.56 2014-07-27 12:02:08.000 208 21201.68 15.16 42820.19 47781.56 2014-07-27 12:02:09.000 208 21201.65 15.15 42820.15 47781.53 2014-07-27 12:02:10.000 208 21201.58 15.15 42820.11 47781.53 2014-07-27 12:02:11.000 208 21201.56 15.17 42820.13 47781.50 2014-07-27 12:02:12.000 208 21201.50 15.19 42820.11 47781.46 2014-07-27 12:02:13.000 208 21201.48 15.17 42820.12 47781.46 2014-07-27 12:02:14.000 208 21201.48 15.17 42820.10 47781.46 2014-07-27 12:02:15.000 208 21201.47 15.20 42820.10 47781.41 2014-07-27 12:02:16.000 208 21201.47 15.23 42820.09 47781.42 2014-07-27 12:02:17.000 208 21201.44 15.24 42820.09 47781.40 2014-07-27 12:02:18.000 208 21201.44 15.26 42820.11 47781.37 2014-07-27 12:02:19.000 208 21201.45 15.28 42820.07 47781.37 2014-07-27 12:02:20.000 208 21201.44 15.30 42820.02 47781.35 2014-07-27 12:02:21.000 208 21201.42 15.30 42820.01 47781.31 2014-07-27 12:02:22.000 208 21201.43 15.31 42820.01 47781.31 2014-07-27 12:02:23.000 208 21201.43 15.32 42819.97 47781.29 2014-07-27 12:02:24.000 208 21201.44 15.31 42819.96 47781.29 2014-07-27 12:02:25.000 208 21201.50 15.28 42819.97 47781.27 2014-07-27 12:02:26.000 208 21201.54 15.24 42819.94 47781.28 2014-07-27 12:02:27.000 208 21201.57 15.22 42819.97 47781.30 2014-07-27 12:02:28.000 208 21201.59 15.21 42819.98 47781.31 2014-07-27 12:02:29.000 208 21201.64 15.19 42819.96 47781.33 2014-07-27 12:02:30.000 208 21201.68 15.18 42819.98 47781.35 2014-07-27 12:02:31.000 208 21201.73 15.15 42819.98 47781.39 2014-07-27 12:02:32.000 208 21201.75 15.14 42819.95 47781.40 2014-07-27 12:02:33.000 208 21201.76 15.16 42819.96 47781.42 2014-07-27 12:02:34.000 208 21201.79 15.18 42819.96 47781.44 2014-07-27 12:02:35.000 208 21201.76 15.21 42819.97 47781.44 2014-07-27 12:02:36.000 208 21201.75 15.24 42819.94 47781.39 2014-07-27 12:02:37.000 208 21201.76 15.23 42819.93 47781.38 2014-07-27 12:02:38.000 208 21201.81 15.25 42819.88 47781.37 2014-07-27 12:02:39.000 208 21201.83 15.24 42819.86 47781.36 2014-07-27 12:02:40.000 208 21201.84 15.25 42819.86 47781.37 2014-07-27 12:02:41.000 208 21201.90 15.25 42819.85 47781.36 2014-07-27 12:02:42.000 208 21201.91 15.26 42819.82 47781.35 2014-07-27 12:02:43.000 208 21201.95 15.21 42819.81 47781.36 2014-07-27 12:02:44.000 208 21201.95 15.18 42819.80 47781.37 2014-07-27 12:02:45.000 208 21201.95 15.14 42819.81 47781.38 2014-07-27 12:02:46.000 208 21201.94 15.13 42819.83 47781.38 2014-07-27 12:02:47.000 208 21201.95 15.12 42819.87 47781.38 2014-07-27 12:02:48.000 208 21201.97 15.12 42819.87 47781.41 2014-07-27 12:02:49.000 208 21202.01 15.12 42819.84 47781.39 2014-07-27 12:02:50.000 208 21201.99 15.13 42819.85 47781.42 2014-07-27 12:02:51.000 208 21201.99 15.10 42819.84 47781.40 2014-07-27 12:02:52.000 208 21201.98 15.08 42819.83 47781.41 2014-07-27 12:02:53.000 208 21201.98 15.09 42819.89 47781.40 2014-07-27 12:02:54.000 208 21201.99 15.09 42819.91 47781.43 2014-07-27 12:02:55.000 208 21201.98 15.10 42819.95 47781.44 2014-07-27 12:02:56.000 208 21201.95 15.13 42819.95 47781.44 2014-07-27 12:02:57.000 208 21201.93 15.12 42819.93 47781.45 2014-07-27 12:02:58.000 208 21201.92 15.10 42819.95 47781.46 2014-07-27 12:02:59.000 208 21201.86 15.13 42819.90 47781.41 2014-07-27 12:03:00.000 208 21201.86 15.16 42819.89 47781.42 2014-07-27 12:03:01.000 208 21201.85 15.16 42819.90 47781.39 2014-07-27 12:03:02.000 208 21201.85 15.15 42819.90 47781.36 2014-07-27 12:03:03.000 208 21201.82 15.15 42819.88 47781.38 2014-07-27 12:03:04.000 208 21201.83 15.13 42819.91 47781.35 2014-07-27 12:03:05.000 208 21201.85 15.08 42819.94 47781.40 2014-07-27 12:03:06.000 208 21201.82 15.05 42819.95 47781.39 2014-07-27 12:03:07.000 208 21201.81 15.05 42819.96 47781.43 2014-07-27 12:03:08.000 208 21201.84 15.04 42819.98 47781.42 2014-07-27 12:03:09.000 208 21201.81 15.04 42819.96 47781.43 2014-07-27 12:03:10.000 208 21201.83 15.04 42819.99 47781.46 2014-07-27 12:03:11.000 208 21201.85 15.05 42820.01 47781.47 2014-07-27 12:03:12.000 208 21201.84 15.03 42819.99 47781.48 2014-07-27 12:03:13.000 208 21201.86 15.09 42820.01 47781.50 2014-07-27 12:03:14.000 208 21201.88 15.11 42820.02 47781.50 2014-07-27 12:03:15.000 208 21201.90 15.08 42820.02 47781.51 2014-07-27 12:03:16.000 208 21201.90 15.10 42820.01 47781.50 2014-07-27 12:03:17.000 208 21201.92 15.12 42820.02 47781.52 2014-07-27 12:03:18.000 208 21201.95 15.12 42820.00 47781.56 2014-07-27 12:03:19.000 208 21201.97 15.13 42820.01 47781.54 2014-07-27 12:03:20.000 208 21202.02 15.15 42819.98 47781.56 2014-07-27 12:03:21.000 208 21202.05 15.13 42820.04 47781.57 2014-07-27 12:03:22.000 208 21202.03 15.14 42819.97 47781.57 2014-07-27 12:03:23.000 208 21202.01 15.18 42819.97 47781.62 2014-07-27 12:03:24.000 208 21202.06 15.16 42819.99 47781.63 2014-07-27 12:03:25.000 208 21202.13 15.16 42819.97 47781.62 2014-07-27 12:03:26.000 208 21202.18 15.16 42819.97 47781.65 2014-07-27 12:03:27.000 208 21202.16 15.12 42820.00 47781.66 2014-07-27 12:03:28.000 208 21202.18 15.09 42820.00 47781.67 2014-07-27 12:03:29.000 208 21202.19 15.08 42820.01 47781.68 2014-07-27 12:03:30.000 208 21202.22 15.08 42820.01 47781.72 2014-07-27 12:03:31.000 208 21202.24 15.06 42820.00 47781.71 2014-07-27 12:03:32.000 208 21202.28 15.06 42819.98 47781.72 2014-07-27 12:03:33.000 208 21202.32 15.05 42819.99 47781.73 2014-07-27 12:03:34.000 208 21202.35 15.02 42819.96 47781.75 2014-07-27 12:03:35.000 208 21202.36 14.97 42819.96 47781.72 2014-07-27 12:03:36.000 208 21202.34 14.91 42819.95 47781.72 2014-07-27 12:03:37.000 208 21202.32 14.86 42819.96 47781.73 2014-07-27 12:03:38.000 208 21202.30 14.81 42819.96 47781.75 2014-07-27 12:03:39.000 208 21202.29 14.77 42819.99 47781.73 2014-07-27 12:03:40.000 208 21202.27 14.76 42819.98 47781.75 2014-07-27 12:03:41.000 208 21202.26 14.71 42819.99 47781.74 2014-07-27 12:03:42.000 208 21202.23 14.68 42820.01 47781.74 2014-07-27 12:03:43.000 208 21202.18 14.62 42820.05 47781.74 2014-07-27 12:03:44.000 208 21202.15 14.58 42820.01 47781.72 2014-07-27 12:03:45.000 208 21202.11 14.55 42820.01 47781.70 2014-07-27 12:03:46.000 208 21202.08 14.54 42820.03 47781.66 2014-07-27 12:03:47.000 208 21202.02 14.53 42820.02 47781.61 2014-07-27 12:03:48.000 208 21201.97 14.54 42819.97 47781.60 2014-07-27 12:03:49.000 208 21201.95 14.57 42819.98 47781.59 2014-07-27 12:03:50.000 208 21201.88 14.55 42819.99 47781.55 2014-07-27 12:03:51.000 208 21201.86 14.55 42819.97 47781.53 2014-07-27 12:03:52.000 208 21201.82 14.58 42819.94 47781.51 2014-07-27 12:03:53.000 208 21201.78 14.59 42819.95 47781.48 2014-07-27 12:03:54.000 208 21201.77 14.61 42819.93 47781.46 2014-07-27 12:03:55.000 208 21201.74 14.64 42819.93 47781.44 2014-07-27 12:03:56.000 208 21201.73 14.67 42819.94 47781.46 2014-07-27 12:03:57.000 208 21201.74 14.67 42819.93 47781.41 2014-07-27 12:03:58.000 208 21201.70 14.73 42819.90 47781.41 2014-07-27 12:03:59.000 208 21201.73 14.76 42819.90 47781.41 2014-07-27 12:04:00.000 208 21201.72 14.77 42819.91 47781.41 2014-07-27 12:04:01.000 208 21201.70 14.81 42819.92 47781.41 2014-07-27 12:04:02.000 208 21201.68 14.84 42819.90 47781.39 2014-07-27 12:04:03.000 208 21201.66 14.88 42819.89 47781.37 2014-07-27 12:04:04.000 208 21201.68 14.92 42819.87 47781.36 2014-07-27 12:04:05.000 208 21201.69 14.97 42819.85 47781.31 2014-07-27 12:04:06.000 208 21201.71 14.98 42819.83 47781.32 2014-07-27 12:04:07.000 208 21201.74 14.98 42819.80 47781.30 2014-07-27 12:04:08.000 208 21201.83 14.99 42819.80 47781.30 2014-07-27 12:04:09.000 208 21201.89 14.99 42819.76 47781.31 2014-07-27 12:04:10.000 208 21201.96 14.97 42819.71 47781.33 2014-07-27 12:04:11.000 208 21202.02 14.96 42819.74 47781.37 2014-07-27 12:04:12.000 208 21202.10 14.93 42819.73 47781.39 2014-07-27 12:04:13.000 208 21202.19 14.89 42819.72 47781.40 2014-07-27 12:04:14.000 208 21202.23 14.85 42819.74 47781.45 2014-07-27 12:04:15.000 208 21202.32 14.85 42819.75 47781.49 2014-07-27 12:04:16.000 208 21202.43 14.83 42819.71 47781.52 2014-07-27 12:04:17.000 208 21202.47 14.78 42819.71 47781.55 2014-07-27 12:04:18.000 208 21202.52 14.79 42819.68 47781.58 2014-07-27 12:04:19.000 208 21202.57 14.74 42819.74 47781.62 2014-07-27 12:04:20.000 208 21202.65 14.70 42819.78 47781.64 2014-07-27 12:04:21.000 208 21202.66 14.67 42819.78 47781.69 2014-07-27 12:04:22.000 208 21202.74 14.66 42819.79 47781.73 2014-07-27 12:04:23.000 208 21202.75 14.66 42819.78 47781.75 2014-07-27 12:04:24.000 208 21202.77 14.67 42819.79 47781.77 2014-07-27 12:04:25.000 208 21202.75 14.63 42819.82 47781.78 2014-07-27 12:04:26.000 208 21202.77 14.62 42819.84 47781.81 2014-07-27 12:04:27.000 208 21202.75 14.58 42819.83 47781.81 2014-07-27 12:04:28.000 208 21202.73 14.57 42819.85 47781.81 2014-07-27 12:04:29.000 208 21202.70 14.56 42819.92 47781.82 2014-07-27 12:04:30.000 208 21202.67 14.51 42819.91 47781.81 2014-07-27 12:04:31.000 208 21202.67 14.49 42819.90 47781.81 2014-07-27 12:04:32.000 208 21202.65 14.47 42819.93 47781.80 2014-07-27 12:04:33.000 208 21202.62 14.43 42819.91 47781.82 2014-07-27 12:04:34.000 208 21202.57 14.42 42819.92 47781.80 2014-07-27 12:04:35.000 208 21202.54 14.46 42819.95 47781.78 2014-07-27 12:04:36.000 208 21202.49 14.49 42819.92 47781.79 2014-07-27 12:04:37.000 208 21202.44 14.50 42819.90 47781.75 2014-07-27 12:04:38.000 208 21202.38 14.52 42819.86 47781.70 2014-07-27 12:04:39.000 208 21202.35 14.52 42819.86 47781.68 2014-07-27 12:04:40.000 208 21202.33 14.53 42819.85 47781.67 2014-07-27 12:04:41.000 208 21202.33 14.53 42819.83 47781.65 2014-07-27 12:04:42.000 208 21202.36 14.52 42819.84 47781.63 2014-07-27 12:04:43.000 208 21202.32 14.52 42819.82 47781.65 2014-07-27 12:04:44.000 208 21202.31 14.50 42819.83 47781.63 2014-07-27 12:04:45.000 208 21202.31 14.49 42819.86 47781.62 2014-07-27 12:04:46.000 208 21202.32 14.48 42819.86 47781.64 2014-07-27 12:04:47.000 208 21202.34 14.42 42819.90 47781.66 2014-07-27 12:04:48.000 208 21202.35 14.40 42819.97 47781.68 2014-07-27 12:04:49.000 208 21202.35 14.39 42819.97 47781.73 2014-07-27 12:04:50.000 208 21202.33 14.40 42820.01 47781.78 2014-07-27 12:04:51.000 208 21202.31 14.47 42820.02 47781.78 2014-07-27 12:04:52.000 208 21202.33 14.54 42820.02 47781.80 2014-07-27 12:04:53.000 208 21202.33 14.59 42819.97 47781.79 2014-07-27 12:04:54.000 208 21202.36 14.62 42819.99 47781.77 2014-07-27 12:04:55.000 208 21202.40 14.62 42819.97 47781.77 2014-07-27 12:04:56.000 208 21202.41 14.65 42819.97 47781.80 2014-07-27 12:04:57.000 208 21202.45 14.64 42819.97 47781.81 2014-07-27 12:04:58.000 208 21202.45 14.65 42819.96 47781.80 2014-07-27 12:04:59.000 208 21202.45 14.69 42819.96 47781.80 2014-07-27 12:05:00.000 208 21202.47 14.69 42819.96 47781.81 2014-07-27 12:05:01.000 208 21202.54 14.71 42819.93 47781.80 2014-07-27 12:05:02.000 208 21202.56 14.73 42819.94 47781.82 2014-07-27 12:05:03.000 208 21202.58 14.73 42819.92 47781.83 2014-07-27 12:05:04.000 208 21202.58 14.73 42819.87 47781.82 2014-07-27 12:05:05.000 208 21202.62 14.73 42819.91 47781.82 2014-07-27 12:05:06.000 208 21202.59 14.69 42819.93 47781.80 2014-07-27 12:05:07.000 208 21202.58 14.65 42819.93 47781.82 2014-07-27 12:05:08.000 208 21202.55 14.67 42819.94 47781.81 2014-07-27 12:05:09.000 208 21202.47 14.71 42819.94 47781.81 2014-07-27 12:05:10.000 208 21202.42 14.73 42819.93 47781.75 2014-07-27 12:05:11.000 208 21202.40 14.74 42819.92 47781.71 2014-07-27 12:05:12.000 208 21202.41 14.75 42819.88 47781.71 2014-07-27 12:05:13.000 208 21202.42 14.74 42819.87 47781.69 2014-07-27 12:05:14.000 208 21202.42 14.72 42819.87 47781.67 2014-07-27 12:05:15.000 208 21202.38 14.72 42819.86 47781.64 2014-07-27 12:05:16.000 208 21202.36 14.71 42819.86 47781.65 2014-07-27 12:05:17.000 208 21202.36 14.70 42819.83 47781.64 2014-07-27 12:05:18.000 208 21202.37 14.69 42819.81 47781.64 2014-07-27 12:05:19.000 208 21202.32 14.69 42819.80 47781.63 2014-07-27 12:05:20.000 208 21202.31 14.67 42819.80 47781.63 2014-07-27 12:05:21.000 208 21202.32 14.64 42819.76 47781.60 2014-07-27 12:05:22.000 208 21202.36 14.57 42819.78 47781.59 2014-07-27 12:05:23.000 208 21202.40 14.50 42819.79 47781.64 2014-07-27 12:05:24.000 208 21202.45 14.44 42819.83 47781.67 2014-07-27 12:05:25.000 208 21202.50 14.41 42819.82 47781.68 2014-07-27 12:05:26.000 208 21202.53 14.37 42819.86 47781.69 2014-07-27 12:05:27.000 208 21202.58 14.35 42819.86 47781.75 2014-07-27 12:05:28.000 208 21202.60 14.35 42819.87 47781.76 2014-07-27 12:05:29.000 208 21202.61 14.33 42819.87 47781.78 2014-07-27 12:05:30.000 208 21202.57 14.32 42819.87 47781.79 2014-07-27 12:05:31.000 208 21202.57 14.28 42819.88 47781.80 2014-07-27 12:05:32.000 208 21202.58 14.26 42819.89 47781.78 2014-07-27 12:05:33.000 208 21202.53 14.26 42819.89 47781.80 2014-07-27 12:05:34.000 208 21202.52 14.27 42819.87 47781.75 2014-07-27 12:05:35.000 208 21202.49 14.28 42819.89 47781.73 2014-07-27 12:05:36.000 208 21202.48 14.28 42819.86 47781.73 2014-07-27 12:05:37.000 208 21202.46 14.31 42819.84 47781.68 2014-07-27 12:05:38.000 208 21202.42 14.33 42819.86 47781.67 2014-07-27 12:05:39.000 208 21202.42 14.35 42819.84 47781.66 2014-07-27 12:05:40.000 208 21202.43 14.35 42819.85 47781.69 2014-07-27 12:05:41.000 208 21202.44 14.34 42819.83 47781.67 2014-07-27 12:05:42.000 208 21202.47 14.32 42819.85 47781.68 2014-07-27 12:05:43.000 208 21202.52 14.29 42819.84 47781.70 2014-07-27 12:05:44.000 208 21202.52 14.28 42819.87 47781.74 2014-07-27 12:05:45.000 208 21202.56 14.28 42819.87 47781.75 2014-07-27 12:05:46.000 208 21202.60 14.27 42819.85 47781.77 2014-07-27 12:05:47.000 208 21202.62 14.26 42819.90 47781.78 2014-07-27 12:05:48.000 208 21202.61 14.23 42819.92 47781.80 2014-07-27 12:05:49.000 208 21202.61 14.22 42819.95 47781.83 2014-07-27 12:05:50.000 208 21202.64 14.21 42819.97 47781.85 2014-07-27 12:05:51.000 208 21202.67 14.18 42819.98 47781.87 2014-07-27 12:05:52.000 208 21202.67 14.14 42820.00 47781.88 2014-07-27 12:05:53.000 208 21202.72 14.09 42819.99 47781.93 2014-07-27 12:05:54.000 208 21202.71 14.04 42820.01 47781.90 2014-07-27 12:05:55.000 208 21202.69 14.02 42820.01 47781.96 2014-07-27 12:05:56.000 208 21202.65 14.08 42819.99 47781.93 2014-07-27 12:05:57.000 208 21202.61 14.20 42819.94 47781.93 2014-07-27 12:05:58.000 208 21202.55 14.25 42819.91 47781.87 2014-07-27 12:05:59.000 208 21202.47 14.28 42819.87 47781.77 2014-07-27 12:06:00.000 208 21202.44 14.28 42819.81 47781.71 2014-07-27 12:06:01.000 208 21202.40 14.29 42819.79 47781.65 2014-07-27 12:06:02.000 208 21202.34 14.30 42819.77 47781.63 2014-07-27 12:06:03.000 208 21202.30 14.29 42819.81 47781.59 2014-07-27 12:06:04.000 208 21202.26 14.27 42819.79 47781.57 2014-07-27 12:06:05.000 208 21202.25 14.22 42819.79 47781.56 2014-07-27 12:06:06.000 208 21202.24 14.19 42819.81 47781.58 2014-07-27 12:06:07.000 208 21202.26 14.13 42819.87 47781.60 2014-07-27 12:06:08.000 208 21202.28 14.13 42819.88 47781.63 2014-07-27 12:06:09.000 208 21202.25 14.15 42819.90 47781.65 2014-07-27 12:06:10.000 208 21202.28 14.17 42819.93 47781.68 2014-07-27 12:06:11.000 208 21202.30 14.17 42819.92 47781.68 2014-07-27 12:06:12.000 208 21202.32 14.15 42819.92 47781.70 2014-07-27 12:06:13.000 208 21202.34 14.10 42819.98 47781.74 2014-07-27 12:06:14.000 208 21202.38 14.07 42819.96 47781.76 2014-07-27 12:06:15.000 208 21202.42 14.04 42819.98 47781.75 2014-07-27 12:06:16.000 208 21202.48 13.98 42820.01 47781.78 2014-07-27 12:06:17.000 208 21202.50 13.91 42820.00 47781.84 2014-07-27 12:06:18.000 208 21202.54 13.87 42820.02 47781.89 2014-07-27 12:06:19.000 208 21202.56 13.85 42820.05 47781.90 2014-07-27 12:06:20.000 208 21202.58 13.80 42820.06 47781.92 2014-07-27 12:06:21.000 208 21202.61 13.76 42820.07 47781.96 2014-07-27 12:06:22.000 208 21202.63 13.70 42820.09 47781.99 2014-07-27 12:06:23.000 208 21202.62 13.65 42820.14 47782.01 2014-07-27 12:06:24.000 208 21202.60 13.63 42820.12 47782.05 2014-07-27 12:06:25.000 208 21202.58 13.64 42820.10 47782.02 2014-07-27 12:06:26.000 208 21202.55 13.65 42820.08 47782.03 2014-07-27 12:06:27.000 208 21202.53 13.66 42820.10 47781.99 2014-07-27 12:06:28.000 208 21202.53 13.68 42820.11 47781.99 2014-07-27 12:06:29.000 208 21202.52 13.72 42820.09 47781.96 2014-07-27 12:06:30.000 208 21202.50 13.75 42820.09 47781.93 2014-07-27 12:06:31.000 208 21202.44 13.82 42820.07 47781.92 2014-07-27 12:06:32.000 208 21202.42 13.89 42820.01 47781.88 2014-07-27 12:06:33.000 208 21202.41 13.96 42820.01 47781.82 2014-07-27 12:06:34.000 208 21202.42 14.00 42819.94 47781.76 2014-07-27 12:06:35.000 208 21202.46 13.99 42819.90 47781.75 2014-07-27 12:06:36.000 208 21202.46 14.03 42819.90 47781.74 2014-07-27 12:06:37.000 208 21202.47 14.04 42819.91 47781.76 2014-07-27 12:06:38.000 208 21202.49 14.09 42819.91 47781.78 2014-07-27 12:06:39.000 208 21202.51 14.16 42819.86 47781.74 2014-07-27 12:06:40.000 208 21202.56 14.20 42819.84 47781.74 2014-07-27 12:06:41.000 208 21202.55 14.18 42819.82 47781.72 2014-07-27 12:06:42.000 208 21202.56 14.16 42819.79 47781.70 2014-07-27 12:06:43.000 208 21202.57 14.15 42819.79 47781.71 2014-07-27 12:06:44.000 208 21202.56 14.11 42819.80 47781.71 2014-07-27 12:06:45.000 208 21202.59 14.09 42819.83 47781.71 2014-07-27 12:06:46.000 208 21202.61 14.06 42819.84 47781.76 2014-07-27 12:06:47.000 208 21202.62 14.06 42819.83 47781.75 2014-07-27 12:06:48.000 208 21202.64 14.05 42819.88 47781.76 2014-07-27 12:06:49.000 208 21202.67 14.05 42819.84 47781.79 2014-07-27 12:06:50.000 208 21202.68 14.00 42819.85 47781.76 2014-07-27 12:06:51.000 208 21202.68 13.99 42819.86 47781.79 2014-07-27 12:06:52.000 208 21202.65 13.95 42819.88 47781.78 2014-07-27 12:06:53.000 208 21202.66 13.93 42819.87 47781.79 2014-07-27 12:06:54.000 208 21202.64 13.92 42819.87 47781.78 2014-07-27 12:06:55.000 208 21202.65 13.89 42819.84 47781.77 2014-07-27 12:06:56.000 208 21202.62 13.90 42819.82 47781.78 2014-07-27 12:06:57.000 208 21202.60 13.88 42819.84 47781.76 2014-07-27 12:06:58.000 208 21202.58 13.84 42819.83 47781.74 2014-07-27 12:06:59.000 208 21202.56 13.79 42819.87 47781.75 2014-07-27 12:07:00.000 208 21202.53 13.76 42819.87 47781.73 2014-07-27 12:07:01.000 208 21202.47 13.71 42819.90 47781.75 2014-07-27 12:07:02.000 208 21202.45 13.74 42819.93 47781.73 2014-07-27 12:07:03.000 208 21202.44 13.73 42819.95 47781.74 2014-07-27 12:07:04.000 208 21202.40 13.75 42819.94 47781.76 2014-07-27 12:07:05.000 208 21202.39 13.78 42819.94 47781.71 2014-07-27 12:07:06.000 208 21202.34 13.79 42819.95 47781.75 2014-07-27 12:07:07.000 208 21202.34 13.80 42819.95 47781.72 2014-07-27 12:07:08.000 208 21202.30 13.85 42819.90 47781.72 2014-07-27 12:07:09.000 208 21202.26 13.90 42819.93 47781.71 2014-07-27 12:07:10.000 208 21202.24 13.93 42819.94 47781.69 2014-07-27 12:07:11.000 208 21202.24 13.93 42819.93 47781.70 2014-07-27 12:07:12.000 208 21202.25 13.97 42819.90 47781.68 2014-07-27 12:07:13.000 208 21202.27 14.00 42819.88 47781.70 2014-07-27 12:07:14.000 208 21202.31 14.01 42819.89 47781.70 2014-07-27 12:07:15.000 208 21202.34 14.04 42819.90 47781.68 2014-07-27 12:07:16.000 208 21202.36 14.05 42819.87 47781.68 2014-07-27 12:07:17.000 208 21202.39 14.04 42819.88 47781.69 2014-07-27 12:07:18.000 208 21202.42 14.03 42819.87 47781.68 2014-07-27 12:07:19.000 208 21202.42 14.08 42819.87 47781.69 2014-07-27 12:07:20.000 208 21202.42 14.09 42819.86 47781.70 2014-07-27 12:07:21.000 208 21202.45 14.10 42819.85 47781.69 2014-07-27 12:07:22.000 208 21202.47 14.09 42819.84 47781.68 2014-07-27 12:07:23.000 208 21202.47 14.05 42819.83 47781.69 2014-07-27 12:07:24.000 208 21202.47 14.01 42819.88 47781.71 2014-07-27 12:07:25.000 208 21202.51 13.97 42819.87 47781.71 2014-07-27 12:07:26.000 208 21202.54 13.93 42819.87 47781.75 2014-07-27 12:07:27.000 208 21202.54 13.92 42819.87 47781.77 2014-07-27 12:07:28.000 208 21202.55 13.92 42819.89 47781.77 2014-07-27 12:07:29.000 208 21202.57 13.91 42819.89 47781.76 2014-07-27 12:07:30.000 208 21202.55 13.84 42819.90 47781.79 2014-07-27 12:07:31.000 208 21202.53 13.79 42819.92 47781.79 2014-07-27 12:07:32.000 208 21202.55 13.73 42819.93 47781.80 2014-07-27 12:07:33.000 208 21202.55 13.70 42819.93 47781.82 2014-07-27 12:07:34.000 208 21202.52 13.68 42819.92 47781.82 2014-07-27 12:07:35.000 208 21202.56 13.67 42819.90 47781.82 2014-07-27 12:07:36.000 208 21202.57 13.65 42819.93 47781.81 2014-07-27 12:07:37.000 208 21202.55 13.67 42819.90 47781.80 2014-07-27 12:07:38.000 208 21202.57 13.66 42819.90 47781.79 2014-07-27 12:07:39.000 208 21202.58 13.64 42819.89 47781.78 2014-07-27 12:07:40.000 208 21202.56 13.61 42819.88 47781.77 2014-07-27 12:07:41.000 208 21202.56 13.62 42819.85 47781.77 2014-07-27 12:07:42.000 208 21202.59 13.62 42819.86 47781.78 2014-07-27 12:07:43.000 208 21202.57 13.61 42819.85 47781.76 2014-07-27 12:07:44.000 208 21202.56 13.63 42819.87 47781.75 2014-07-27 12:07:45.000 208 21202.56 13.63 42819.87 47781.77 2014-07-27 12:07:46.000 208 21202.58 13.63 42819.87 47781.75 2014-07-27 12:07:47.000 208 21202.53 13.66 42819.86 47781.74 2014-07-27 12:07:48.000 208 21202.49 13.67 42819.84 47781.75 2014-07-27 12:07:49.000 208 21202.50 13.69 42819.86 47781.75 2014-07-27 12:07:50.000 208 21202.47 13.68 42819.85 47781.72 2014-07-27 12:07:51.000 208 21202.49 13.69 42819.83 47781.73 2014-07-27 12:07:52.000 208 21202.47 13.68 42819.82 47781.71 2014-07-27 12:07:53.000 208 21202.42 13.70 42819.84 47781.68 2014-07-27 12:07:54.000 208 21202.42 13.73 42819.84 47781.72 2014-07-27 12:07:55.000 208 21202.42 13.74 42819.86 47781.69 2014-07-27 12:07:56.000 208 21202.42 13.75 42819.83 47781.67 2014-07-27 12:07:57.000 208 21202.44 13.75 42819.84 47781.67 2014-07-27 12:07:58.000 208 21202.44 13.74 42819.84 47781.66 2014-07-27 12:07:59.000 208 21202.43 13.70 42819.80 47781.65 2014-07-27 12:08:00.000 208 21202.45 13.71 42819.79 47781.64 2014-07-27 12:08:01.000 208 21202.45 13.69 42819.81 47781.67 2014-07-27 12:08:02.000 208 21202.45 13.66 42819.83 47781.68 2014-07-27 12:08:03.000 208 21202.50 13.64 42819.80 47781.67 2014-07-27 12:08:04.000 208 21202.51 13.62 42819.79 47781.68 2014-07-27 12:08:05.000 208 21202.51 13.60 42819.80 47781.70 2014-07-27 12:08:06.000 208 21202.53 13.58 42819.81 47781.67 2014-07-27 12:08:07.000 208 21202.52 13.55 42819.80 47781.69 2014-07-27 12:08:08.000 208 21202.50 13.53 42819.82 47781.68 2014-07-27 12:08:09.000 208 21202.51 13.55 42819.81 47781.67 2014-07-27 12:08:10.000 208 21202.51 13.53 42819.80 47781.68 2014-07-27 12:08:11.000 208 21202.50 13.50 42819.80 47781.71 2014-07-27 12:08:12.000 208 21202.49 13.48 42819.79 47781.69 2014-07-27 12:08:13.000 208 21202.46 13.48 42819.81 47781.67 2014-07-27 12:08:14.000 208 21202.42 13.47 42819.81 47781.68 2014-07-27 12:08:15.000 208 21202.40 13.49 42819.83 47781.66 2014-07-27 12:08:16.000 208 21202.37 13.45 42819.83 47781.63 2014-07-27 12:08:17.000 208 21202.37 13.48 42819.83 47781.65 2014-07-27 12:08:18.000 208 21202.34 13.51 42819.82 47781.64 2014-07-27 12:08:19.000 208 21202.33 13.52 42819.81 47781.61 2014-07-27 12:08:20.000 208 21202.33 13.52 42819.82 47781.62 2014-07-27 12:08:21.000 208 21202.32 13.52 42819.82 47781.62 2014-07-27 12:08:22.000 208 21202.30 13.52 42819.82 47781.60 2014-07-27 12:08:23.000 208 21202.29 13.53 42819.83 47781.60 2014-07-27 12:08:24.000 208 21202.30 13.57 42819.85 47781.60 2014-07-27 12:08:25.000 208 21202.38 13.57 42819.84 47781.63 2014-07-27 12:08:26.000 208 21202.42 13.59 42819.82 47781.63 2014-07-27 12:08:27.000 208 21202.43 13.62 42819.82 47781.67 2014-07-27 12:08:28.000 208 21202.49 13.61 42819.86 47781.67 2014-07-27 12:08:29.000 208 21202.54 13.63 42819.83 47781.67 2014-07-27 12:08:30.000 208 21202.58 13.67 42819.80 47781.70 2014-07-27 12:08:31.000 208 21202.62 13.68 42819.81 47781.69 2014-07-27 12:08:32.000 208 21202.66 13.67 42819.78 47781.71 2014-07-27 12:08:33.000 208 21202.69 13.69 42819.80 47781.73 2014-07-27 12:08:34.000 208 21202.70 13.69 42819.81 47781.73 2014-07-27 12:08:35.000 208 21202.70 13.68 42819.80 47781.76 2014-07-27 12:08:36.000 208 21202.72 13.70 42819.76 47781.74 2014-07-27 12:08:37.000 208 21202.73 13.72 42819.75 47781.73 2014-07-27 12:08:38.000 208 21202.69 13.74 42819.77 47781.74 2014-07-27 12:08:39.000 208 21202.69 13.74 42819.77 47781.74 2014-07-27 12:08:40.000 208 21202.67 13.70 42819.78 47781.71 2014-07-27 12:08:41.000 208 21202.65 13.69 42819.78 47781.72 2014-07-27 12:08:42.000 208 21202.67 13.64 42819.81 47781.72 2014-07-27 12:08:43.000 208 21202.61 13.62 42819.81 47781.71 2014-07-27 12:08:44.000 208 21202.58 13.65 42819.80 47781.70 2014-07-27 12:08:45.000 208 21202.56 13.60 42819.79 47781.70 2014-07-27 12:08:46.000 208 21202.57 13.57 42819.81 47781.69 2014-07-27 12:08:47.000 208 21202.55 13.59 42819.81 47781.69 2014-07-27 12:08:48.000 208 21202.52 13.58 42819.83 47781.70 2014-07-27 12:08:49.000 208 21202.49 13.55 42819.84 47781.70 2014-07-27 12:08:50.000 208 21202.50 13.55 42819.82 47781.70 2014-07-27 12:08:51.000 208 21202.52 13.54 42819.80 47781.71 2014-07-27 12:08:52.000 208 21202.50 13.54 42819.81 47781.70 2014-07-27 12:08:53.000 208 21202.53 13.55 42819.82 47781.69 2014-07-27 12:08:54.000 208 21202.52 13.55 42819.80 47781.68 2014-07-27 12:08:55.000 208 21202.50 13.58 42819.79 47781.70 2014-07-27 12:08:56.000 208 21202.49 13.56 42819.80 47781.69 2014-07-27 12:08:57.000 208 21202.48 13.54 42819.82 47781.68 2014-07-27 12:08:58.000 208 21202.48 13.54 42819.84 47781.68 2014-07-27 12:08:59.000 208 21202.49 13.56 42819.84 47781.73 2014-07-27 12:09:00.000 208 21202.51 13.57 42819.86 47781.69 2014-07-27 12:09:01.000 208 21202.50 13.54 42819.89 47781.69 2014-07-27 12:09:02.000 208 21202.52 13.55 42819.86 47781.70 2014-07-27 12:09:03.000 208 21202.51 13.56 42819.86 47781.73 2014-07-27 12:09:04.000 208 21202.53 13.56 42819.86 47781.71 2014-07-27 12:09:05.000 208 21202.52 13.58 42819.84 47781.72 2014-07-27 12:09:06.000 208 21202.55 13.59 42819.84 47781.74 2014-07-27 12:09:07.000 208 21202.53 13.60 42819.85 47781.72 2014-07-27 12:09:08.000 208 21202.60 13.60 42819.83 47781.74 2014-07-27 12:09:09.000 208 21202.61 13.61 42819.82 47781.76 2014-07-27 12:09:10.000 208 21202.63 13.62 42819.83 47781.77 2014-07-27 12:09:11.000 208 21202.64 13.61 42819.83 47781.77 2014-07-27 12:09:12.000 208 21202.64 13.62 42819.85 47781.78 2014-07-27 12:09:13.000 208 21202.66 13.61 42819.85 47781.78 2014-07-27 12:09:14.000 208 21202.62 13.58 42819.86 47781.77 2014-07-27 12:09:15.000 208 21202.59 13.57 42819.83 47781.75 2014-07-27 12:09:16.000 208 21202.60 13.58 42819.83 47781.77 2014-07-27 12:09:17.000 208 21202.57 13.56 42819.87 47781.77 2014-07-27 12:09:18.000 208 21202.54 13.52 42819.87 47781.76 2014-07-27 12:09:19.000 208 21202.55 13.49 42819.87 47781.77 2014-07-27 12:09:20.000 208 21202.57 13.49 42819.87 47781.77 2014-07-27 12:09:21.000 208 21202.59 13.48 42819.91 47781.79 2014-07-27 12:09:22.000 208 21202.60 13.47 42819.92 47781.79 2014-07-27 12:09:23.000 208 21202.63 13.47 42819.96 47781.80 2014-07-27 12:09:24.000 208 21202.67 13.46 42819.92 47781.80 2014-07-27 12:09:25.000 208 21202.67 13.43 42819.87 47781.82 2014-07-27 12:09:26.000 208 21202.66 13.40 42819.89 47781.84 2014-07-27 12:09:27.000 208 21202.69 13.39 42819.89 47781.84 2014-07-27 12:09:28.000 208 21202.74 13.36 42819.91 47781.84 2014-07-27 12:09:29.000 208 21202.76 13.36 42819.89 47781.85 2014-07-27 12:09:30.000 208 21202.75 13.32 42819.92 47781.88 2014-07-27 12:09:31.000 208 21202.75 13.32 42819.93 47781.89 2014-07-27 12:09:32.000 208 21202.73 13.34 42819.89 47781.85 2014-07-27 12:09:33.000 208 21202.73 13.37 42819.87 47781.85 2014-07-27 12:09:34.000 208 21202.73 13.39 42819.90 47781.84 2014-07-27 12:09:35.000 208 21202.67 13.43 42819.85 47781.85 2014-07-27 12:09:36.000 208 21202.66 13.43 42819.85 47781.81 2014-07-27 12:09:37.000 208 21202.68 13.46 42819.84 47781.80 2014-07-27 12:09:38.000 208 21202.67 13.48 42819.85 47781.80 2014-07-27 12:09:39.000 208 21202.65 13.50 42819.86 47781.77 2014-07-27 12:09:40.000 208 21202.62 13.51 42819.83 47781.78 2014-07-27 12:09:41.000 208 21202.62 13.50 42819.81 47781.73 2014-07-27 12:09:42.000 208 21202.62 13.51 42819.80 47781.74 2014-07-27 12:09:43.000 208 21202.62 13.49 42819.81 47781.73 2014-07-27 12:09:44.000 208 21202.58 13.49 42819.79 47781.73 2014-07-27 12:09:45.000 208 21202.53 13.51 42819.78 47781.70 2014-07-27 12:09:46.000 208 21202.48 13.57 42819.73 47781.64 2014-07-27 12:09:47.000 208 21202.47 13.60 42819.68 47781.60 2014-07-27 12:09:48.000 208 21202.46 13.61 42819.66 47781.57 2014-07-27 12:09:49.000 208 21202.48 13.62 42819.61 47781.51 2014-07-27 12:09:50.000 208 21202.48 13.60 42819.58 47781.49 2014-07-27 12:09:51.000 208 21202.50 13.58 42819.56 47781.47 2014-07-27 12:09:52.000 208 21202.52 13.57 42819.52 47781.45 2014-07-27 12:09:53.000 208 21202.53 13.56 42819.54 47781.46 2014-07-27 12:09:54.000 208 21202.55 13.53 42819.55 47781.45 2014-07-27 12:09:55.000 208 21202.59 13.52 42819.52 47781.46 2014-07-27 12:09:56.000 208 21202.59 13.51 42819.53 47781.49 2014-07-27 12:09:57.000 208 21202.59 13.51 42819.55 47781.49 2014-07-27 12:09:58.000 208 21202.62 13.51 42819.56 47781.50 2014-07-27 12:09:59.000 208 21202.65 13.50 42819.57 47781.51 2014-07-27 12:10:00.000 208 21202.67 13.48 42819.59 47781.52 2014-07-27 12:10:01.000 208 21202.67 13.49 42819.56 47781.55 2014-07-27 12:10:02.000 208 21202.66 13.50 42819.59 47781.53 2014-07-27 12:10:03.000 208 21202.66 13.52 42819.58 47781.55 2014-07-27 12:10:04.000 208 21202.64 13.54 42819.57 47781.54 2014-07-27 12:10:05.000 208 21202.59 13.56 42819.53 47781.51 2014-07-27 12:10:06.000 208 21202.60 13.57 42819.52 47781.48 2014-07-27 12:10:07.000 208 21202.58 13.57 42819.49 47781.45 2014-07-27 12:10:08.000 208 21202.56 13.56 42819.46 47781.42 2014-07-27 12:10:09.000 208 21202.54 13.54 42819.45 47781.42 2014-07-27 12:10:10.000 208 21202.54 13.49 42819.48 47781.41 2014-07-27 12:10:11.000 208 21202.54 13.46 42819.44 47781.41 2014-07-27 12:10:12.000 208 21202.55 13.44 42819.46 47781.40 2014-07-27 12:10:13.000 208 21202.55 13.42 42819.47 47781.41 2014-07-27 12:10:14.000 208 21202.53 13.40 42819.45 47781.41 2014-07-27 12:10:15.000 208 21202.56 13.37 42819.47 47781.41 2014-07-27 12:10:16.000 208 21202.57 13.34 42819.45 47781.40 2014-07-27 12:10:17.000 208 21202.61 13.29 42819.50 47781.41 2014-07-27 12:10:18.000 208 21202.66 13.29 42819.48 47781.41 2014-07-27 12:10:19.000 208 21202.66 13.28 42819.46 47781.42 2014-07-27 12:10:20.000 208 21202.73 13.25 42819.46 47781.46 2014-07-27 12:10:21.000 208 21202.77 13.22 42819.47 47781.46 2014-07-27 12:10:22.000 208 21202.79 13.19 42819.50 47781.47 2014-07-27 12:10:23.000 208 21202.83 13.20 42819.50 47781.51 2014-07-27 12:10:24.000 208 21202.86 13.18 42819.48 47781.56 2014-07-27 12:10:25.000 208 21202.87 13.17 42819.52 47781.58 2014-07-27 12:10:26.000 208 21202.90 13.19 42819.53 47781.61 2014-07-27 12:10:27.000 208 21202.90 13.20 42819.51 47781.60 2014-07-27 12:10:28.000 208 21202.90 13.25 42819.50 47781.61 2014-07-27 12:10:29.000 208 21202.90 13.26 42819.51 47781.57 2014-07-27 12:10:30.000 208 21202.89 13.24 42819.49 47781.58 2014-07-27 12:10:31.000 208 21202.90 13.21 42819.47 47781.57 2014-07-27 12:10:32.000 208 21202.90 13.23 42819.48 47781.56 2014-07-27 12:10:33.000 208 21202.89 13.25 42819.44 47781.55 2014-07-27 12:10:34.000 208 21202.90 13.23 42819.44 47781.56 2014-07-27 12:10:35.000 208 21202.91 13.20 42819.44 47781.54 2014-07-27 12:10:36.000 208 21202.93 13.18 42819.43 47781.53 2014-07-27 12:10:37.000 208 21202.94 13.16 42819.45 47781.54 2014-07-27 12:10:38.000 208 21202.94 13.16 42819.47 47781.56 2014-07-27 12:10:39.000 208 21202.97 13.17 42819.42 47781.57 2014-07-27 12:10:40.000 208 21203.00 13.13 42819.42 47781.56 2014-07-27 12:10:41.000 208 21203.00 13.12 42819.43 47781.58 2014-07-27 12:10:42.000 208 21202.99 13.13 42819.44 47781.59 2014-07-27 12:10:43.000 208 21203.03 13.12 42819.41 47781.59 2014-07-27 12:10:44.000 208 21203.06 13.11 42819.43 47781.58 2014-07-27 12:10:45.000 208 21203.06 13.13 42819.41 47781.59 2014-07-27 12:10:46.000 208 21203.05 13.14 42819.40 47781.60 2014-07-27 12:10:47.000 208 21203.08 13.12 42819.39 47781.60 2014-07-27 12:10:48.000 208 21203.11 13.13 42819.38 47781.60 2014-07-27 12:10:49.000 208 21203.13 13.13 42819.41 47781.59 2014-07-27 12:10:50.000 208 21203.15 13.11 42819.45 47781.62 2014-07-27 12:10:51.000 208 21203.16 13.09 42819.43 47781.65 2014-07-27 12:10:52.000 208 21203.18 13.07 42819.48 47781.66 2014-07-27 12:10:53.000 208 21203.21 13.02 42819.49 47781.68 2014-07-27 12:10:54.000 208 21203.23 12.99 42819.48 47781.74 2014-07-27 12:10:55.000 208 21203.23 12.97 42819.52 47781.73 2014-07-27 12:10:56.000 208 21203.23 12.95 42819.54 47781.75 2014-07-27 12:10:57.000 208 21203.26 12.97 42819.54 47781.77 2014-07-27 12:10:58.000 208 21203.28 12.99 42819.51 47781.78 2014-07-27 12:10:59.000 208 21203.29 12.98 42819.50 47781.78 2014-07-27 12:11:00.000 208 21203.34 12.94 42819.52 47781.79 2014-07-27 12:11:01.000 208 21203.39 12.94 42819.51 47781.81 2014-07-27 12:11:02.000 208 21203.38 12.92 42819.48 47781.79 2014-07-27 12:11:03.000 208 21203.41 12.89 42819.48 47781.82 2014-07-27 12:11:04.000 208 21203.45 12.88 42819.49 47781.83 2014-07-27 12:11:05.000 208 21203.48 12.86 42819.47 47781.85 2014-07-27 12:11:06.000 208 21203.51 12.83 42819.48 47781.85 2014-07-27 12:11:07.000 208 21203.50 12.83 42819.48 47781.83 2014-07-27 12:11:08.000 208 21203.49 12.83 42819.47 47781.87 2014-07-27 12:11:09.000 208 21203.49 12.82 42819.47 47781.89 2014-07-27 12:11:10.000 208 21203.48 12.81 42819.47 47781.87 2014-07-27 12:11:11.000 208 21203.47 12.80 42819.51 47781.86 2014-07-27 12:11:12.000 208 21203.48 12.81 42819.52 47781.87 2014-07-27 12:11:13.000 208 21203.45 12.81 42819.56 47781.85 2014-07-27 12:11:14.000 208 21203.43 12.82 42819.56 47781.88 2014-07-27 12:11:15.000 208 21203.43 12.82 42819.54 47781.85 2014-07-27 12:11:16.000 208 21203.40 12.82 42819.51 47781.85 2014-07-27 12:11:17.000 208 21203.34 12.85 42819.49 47781.83 2014-07-27 12:11:18.000 208 21203.31 12.88 42819.48 47781.80 2014-07-27 12:11:19.000 208 21203.32 12.91 42819.48 47781.76 2014-07-27 12:11:20.000 208 21203.35 12.92 42819.43 47781.75 2014-07-27 12:11:21.000 208 21203.39 12.95 42819.43 47781.75 2014-07-27 12:11:22.000 208 21203.41 12.96 42819.40 47781.70 2014-07-27 12:11:23.000 208 21203.42 12.98 42819.37 47781.68 2014-07-27 12:11:24.000 208 21203.42 13.02 42819.34 47781.69 2014-07-27 12:11:25.000 208 21203.41 13.05 42819.29 47781.67 2014-07-27 12:11:26.000 208 21203.42 13.07 42819.25 47781.62 2014-07-27 12:11:27.000 208 21203.45 13.07 42819.21 47781.59 2014-07-27 12:11:28.000 208 21203.50 13.06 42819.20 47781.60 2014-07-27 12:11:29.000 208 21203.50 13.06 42819.18 47781.58 2014-07-27 12:11:30.000 208 21203.52 13.02 42819.16 47781.56 2014-07-27 12:11:31.000 208 21203.53 13.02 42819.13 47781.57 2014-07-27 12:11:32.000 208 21203.57 13.01 42819.11 47781.56 2014-07-27 12:11:33.000 208 21203.59 12.97 42819.09 47781.55 2014-07-27 12:11:34.000 208 21203.57 12.91 42819.11 47781.55 2014-07-27 12:11:35.000 208 21203.59 12.85 42819.10 47781.57 2014-07-27 12:11:36.000 208 21203.62 12.78 42819.13 47781.58 2014-07-27 12:11:37.000 208 21203.62 12.75 42819.19 47781.61 2014-07-27 12:11:38.000 208 21203.65 12.73 42819.18 47781.63 2014-07-27 12:11:39.000 208 21203.60 12.77 42819.16 47781.64 2014-07-27 12:11:40.000 208 21203.51 12.93 42819.12 47781.63 2014-07-27 12:11:41.000 208 21203.46 13.06 42819.07 47781.51 2014-07-27 12:11:42.000 208 21203.40 13.13 42818.98 47781.42 2014-07-27 12:11:43.000 208 21203.35 13.13 42818.88 47781.32 2014-07-27 12:11:44.000 208 21203.32 13.14 42818.83 47781.25 2014-07-27 12:11:45.000 208 21203.31 13.18 42818.81 47781.20 2014-07-27 12:11:46.000 208 21203.33 13.14 42818.79 47781.16 2014-07-27 12:11:47.000 208 21203.30 13.12 42818.78 47781.16 2014-07-27 12:11:48.000 208 21203.31 13.12 42818.78 47781.15 2014-07-27 12:11:49.000 208 21203.31 13.11 42818.80 47781.13 2014-07-27 12:11:50.000 208 21203.35 13.08 42818.81 47781.15 2014-07-27 12:11:51.000 208 21203.37 13.06 42818.83 47781.17 2014-07-27 12:11:52.000 208 21203.37 13.09 42818.81 47781.20 2014-07-27 12:11:53.000 208 21203.41 13.10 42818.83 47781.21 2014-07-27 12:11:54.000 208 21203.44 13.09 42818.86 47781.24 2014-07-27 12:11:55.000 208 21203.45 13.06 42818.87 47781.25 2014-07-27 12:11:56.000 208 21203.46 13.02 42818.86 47781.28 2014-07-27 12:11:57.000 208 21203.51 13.01 42818.86 47781.29 2014-07-27 12:11:58.000 208 21203.52 13.00 42818.92 47781.33 2014-07-27 12:11:59.000 208 21203.54 12.98 42818.93 47781.34 2014-07-27 12:12:00.000 208 21203.56 12.93 42818.92 47781.38 2014-07-27 12:12:01.000 208 21203.58 12.90 42818.91 47781.39 2014-07-27 12:12:02.000 208 21203.60 12.87 42818.95 47781.43 2014-07-27 12:12:03.000 208 21203.62 12.89 42818.97 47781.44 2014-07-27 12:12:04.000 208 21203.64 12.87 42818.96 47781.44 2014-07-27 12:12:05.000 208 21203.65 12.82 42818.96 47781.48 2014-07-27 12:12:06.000 208 21203.66 12.81 42818.97 47781.47 2014-07-27 12:12:07.000 208 21203.65 12.85 42818.95 47781.48 2014-07-27 12:12:08.000 208 21203.66 12.86 42818.95 47781.45 2014-07-27 12:12:09.000 208 21203.69 12.82 42818.96 47781.44 2014-07-27 12:12:10.000 208 21203.69 12.75 42818.97 47781.46 2014-07-27 12:12:11.000 208 21203.76 12.65 42819.03 47781.52 2014-07-27 12:12:12.000 208 21203.79 12.58 42819.11 47781.60 2014-07-27 12:12:13.000 208 21203.82 12.54 42819.17 47781.64 2014-07-27 12:12:14.000 208 21203.80 12.52 42819.22 47781.73 2014-07-27 12:12:15.000 208 21203.86 12.52 42819.26 47781.76 2014-07-27 12:12:16.000 208 21203.91 12.52 42819.33 47781.85 2014-07-27 12:12:17.000 208 21203.93 12.50 42819.39 47781.87 2014-07-27 12:12:18.000 208 21203.94 12.52 42819.43 47781.95 2014-07-27 12:12:19.000 208 21203.94 12.54 42819.44 47781.98 2014-07-27 12:12:20.000 208 21204.01 12.56 42819.47 47782.03 2014-07-27 12:12:21.000 208 21204.04 12.55 42819.48 47782.03 2014-07-27 12:12:22.000 208 21204.08 12.54 42819.49 47782.08 2014-07-27 12:12:23.000 208 21204.13 12.54 42819.52 47782.11 2014-07-27 12:12:24.000 208 21204.16 12.54 42819.55 47782.14 2014-07-27 12:12:25.000 208 21204.16 12.50 42819.55 47782.17 2014-07-27 12:12:26.000 208 21204.18 12.47 42819.56 47782.19 2014-07-27 12:12:27.000 208 21204.22 12.48 42819.60 47782.22 2014-07-27 12:12:28.000 208 21204.25 12.49 42819.59 47782.24 2014-07-27 12:12:29.000 208 21204.24 12.51 42819.61 47782.25 2014-07-27 12:12:30.000 208 21204.25 12.53 42819.63 47782.25 2014-07-27 12:12:31.000 208 21204.27 12.53 42819.64 47782.30 2014-07-27 12:12:32.000 208 21204.32 12.54 42819.64 47782.30 2014-07-27 12:12:33.000 208 21204.36 12.56 42819.65 47782.33 2014-07-27 12:12:34.000 208 21204.36 12.55 42819.64 47782.33 2014-07-27 12:12:35.000 208 21204.40 12.52 42819.62 47782.34 2014-07-27 12:12:36.000 208 21204.46 12.50 42819.64 47782.37 2014-07-27 12:12:37.000 208 21204.47 12.48 42819.68 47782.41 2014-07-27 12:12:38.000 208 21204.45 12.46 42819.66 47782.43 2014-07-27 12:12:39.000 208 21204.49 12.45 42819.67 47782.44 2014-07-27 12:12:40.000 208 21204.51 12.41 42819.69 47782.46 2014-07-27 12:12:41.000 208 21204.46 12.37 42819.73 47782.48 2014-07-27 12:12:42.000 208 21204.45 12.36 42819.76 47782.49 2014-07-27 12:12:43.000 208 21204.47 12.35 42819.75 47782.52 2014-07-27 12:12:44.000 208 21204.47 12.31 42819.76 47782.53 2014-07-27 12:12:45.000 208 21204.45 12.30 42819.76 47782.53 2014-07-27 12:12:46.000 208 21204.39 12.29 42819.77 47782.53 2014-07-27 12:12:47.000 208 21204.39 12.30 42819.78 47782.52 2014-07-27 12:12:48.000 208 21204.37 12.28 42819.78 47782.52 2014-07-27 12:12:49.000 208 21204.33 12.24 42819.79 47782.53 2014-07-27 12:12:50.000 208 21204.29 12.22 42819.79 47782.52 2014-07-27 12:12:51.000 208 21204.21 12.22 42819.83 47782.52 2014-07-27 12:12:52.000 208 21204.18 12.22 42819.85 47782.50 2014-07-27 12:12:53.000 208 21204.21 12.22 42819.84 47782.46 2014-07-27 12:12:54.000 208 21204.19 12.22 42819.84 47782.47 2014-07-27 12:12:55.000 208 21204.15 12.25 42819.83 47782.45 2014-07-27 12:12:56.000 208 21204.15 12.24 42819.80 47782.47 2014-07-27 12:12:57.000 208 21204.16 12.23 42819.78 47782.45 2014-07-27 12:12:58.000 208 21204.18 12.24 42819.75 47782.45 2014-07-27 12:12:59.000 208 21204.19 12.23 42819.77 47782.44 2014-07-27 12:13:00.000 208 21204.18 12.22 42819.78 47782.45 2014-07-27 12:13:01.000 208 21204.20 12.22 42819.81 47782.46 2014-07-27 12:13:02.000 208 21204.20 12.18 42819.85 47782.47 2014-07-27 12:13:03.000 208 21204.21 12.14 42819.85 47782.49 2014-07-27 12:13:04.000 208 21204.24 12.15 42819.82 47782.52 2014-07-27 12:13:05.000 208 21204.28 12.13 42819.83 47782.52 2014-07-27 12:13:06.000 208 21204.33 12.11 42819.86 47782.54 2014-07-27 12:13:07.000 208 21204.34 12.08 42819.84 47782.54 2014-07-27 12:13:08.000 208 21204.38 12.04 42819.86 47782.55 2014-07-27 12:13:09.000 208 21204.39 12.00 42819.85 47782.60 2014-07-27 12:13:10.000 208 21204.41 11.96 42819.85 47782.59 2014-07-27 12:13:11.000 208 21204.44 11.94 42819.89 47782.62 2014-07-27 12:13:12.000 208 21204.48 11.89 42819.91 47782.63 2014-07-27 12:13:13.000 208 21204.51 11.85 42819.94 47782.69 2014-07-27 12:13:14.000 208 21204.51 11.83 42819.92 47782.69 2014-07-27 12:13:15.000 208 21204.58 11.79 42819.94 47782.74 2014-07-27 12:13:16.000 208 21204.59 11.76 42819.96 47782.74 2014-07-27 12:13:17.000 208 21204.59 11.77 42819.94 47782.76 2014-07-27 12:13:18.000 208 21204.60 11.77 42819.99 47782.78 2014-07-27 12:13:19.000 208 21204.63 11.78 42819.99 47782.80 2014-07-27 12:13:20.000 208 21204.61 11.81 42819.97 47782.80 2014-07-27 12:13:21.000 208 21204.60 11.81 42819.95 47782.79 2014-07-27 12:13:22.000 208 21204.61 11.80 42819.93 47782.78 2014-07-27 12:13:23.000 208 21204.62 11.79 42819.95 47782.77 2014-07-27 12:13:24.000 208 21204.60 11.81 42819.96 47782.78 2014-07-27 12:13:25.000 208 21204.58 11.84 42819.92 47782.74 2014-07-27 12:13:26.000 208 21204.56 11.87 42819.91 47782.73 2014-07-27 12:13:27.000 208 21204.53 11.88 42819.90 47782.72 2014-07-27 12:13:28.000 208 21204.51 11.88 42819.88 47782.69 2014-07-27 12:13:29.000 208 21204.51 11.87 42819.85 47782.67 2014-07-27 12:13:30.000 208 21204.54 11.87 42819.84 47782.66 2014-07-27 12:13:31.000 208 21204.54 11.86 42819.86 47782.67 2014-07-27 12:13:32.000 208 21204.53 11.84 42819.87 47782.67 2014-07-27 12:13:33.000 208 21204.53 11.82 42819.88 47782.64 2014-07-27 12:13:34.000 208 21204.49 11.83 42819.87 47782.67 2014-07-27 12:13:35.000 208 21204.50 11.81 42819.88 47782.67 2014-07-27 12:13:36.000 208 21204.49 11.78 42819.87 47782.64 2014-07-27 12:13:37.000 208 21204.50 11.79 42819.89 47782.65 2014-07-27 12:13:38.000 208 21204.49 11.81 42819.88 47782.64 2014-07-27 12:13:39.000 208 21204.46 11.80 42819.85 47782.64 2014-07-27 12:13:40.000 208 21204.45 11.78 42819.86 47782.63 2014-07-27 12:13:41.000 208 21204.43 11.78 42819.86 47782.61 2014-07-27 12:13:42.000 208 21204.42 11.77 42819.81 47782.61 2014-07-27 12:13:43.000 208 21204.41 11.75 42819.80 47782.60 2014-07-27 12:13:44.000 208 21204.39 11.77 42819.83 47782.59 2014-07-27 12:13:45.000 208 21204.40 11.77 42819.83 47782.60 2014-07-27 12:13:46.000 208 21204.40 11.78 42819.82 47782.58 2014-07-27 12:13:47.000 208 21204.39 11.75 42819.83 47782.57 2014-07-27 12:13:48.000 208 21204.37 11.73 42819.85 47782.58 2014-07-27 12:13:49.000 208 21204.37 11.71 42819.87 47782.57 2014-07-27 12:13:50.000 208 21204.35 11.67 42819.86 47782.57 2014-07-27 12:13:51.000 208 21204.36 11.65 42819.90 47782.58 2014-07-27 12:13:52.000 208 21204.35 11.65 42819.89 47782.60 2014-07-27 12:13:53.000 208 21204.36 11.65 42819.92 47782.61 2014-07-27 12:13:54.000 208 21204.34 11.65 42819.89 47782.62 2014-07-27 12:13:55.000 208 21204.35 11.66 42819.87 47782.59 2014-07-27 12:13:56.000 208 21204.37 11.61 42819.89 47782.61 2014-07-27 12:13:57.000 208 21204.39 11.57 42819.93 47782.63 2014-07-27 12:13:58.000 208 21204.35 11.54 42819.95 47782.62 2014-07-27 12:13:59.000 208 21204.36 11.52 42819.92 47782.64 2014-07-27 12:14:00.000 208 21204.39 11.49 42819.92 47782.63 2014-07-27 12:14:01.000 208 21204.39 11.50 42819.94 47782.65 2014-07-27 12:14:02.000 208 21204.33 11.54 42819.93 47782.66 2014-07-27 12:14:03.000 208 21204.32 11.57 42819.90 47782.64 2014-07-27 12:14:04.000 208 21204.31 11.55 42819.88 47782.61 2014-07-27 12:14:05.000 208 21204.30 11.54 42819.87 47782.59 2014-07-27 12:14:06.000 208 21204.30 11.52 42819.85 47782.60 2014-07-27 12:14:07.000 208 21204.29 11.52 42819.86 47782.57 2014-07-27 12:14:08.000 208 21204.32 11.51 42819.87 47782.59 2014-07-27 12:14:09.000 208 21204.34 11.50 42819.87 47782.58 2014-07-27 12:14:10.000 208 21204.33 11.49 42819.86 47782.57 2014-07-27 12:14:11.000 208 21204.34 11.49 42819.88 47782.58 2014-07-27 12:14:12.000 208 21204.36 11.46 42819.88 47782.60 2014-07-27 12:14:13.000 208 21204.35 11.42 42819.90 47782.58 2014-07-27 12:14:14.000 208 21204.33 11.40 42819.89 47782.61 2014-07-27 12:14:15.000 208 21204.35 11.38 42819.88 47782.59 2014-07-27 12:14:16.000 208 21204.37 11.40 42819.88 47782.62 2014-07-27 12:14:17.000 208 21204.33 11.38 42819.90 47782.60 2014-07-27 12:14:18.000 208 21204.33 11.37 42819.91 47782.62 2014-07-27 12:14:19.000 208 21204.36 11.35 42819.92 47782.62 2014-07-27 12:14:20.000 208 21204.38 11.34 42819.90 47782.61 2014-07-27 12:14:21.000 208 21204.39 11.33 42819.90 47782.63 2014-07-27 12:14:22.000 208 21204.39 11.33 42819.92 47782.64 2014-07-27 12:14:23.000 208 21204.38 11.33 42819.95 47782.66 2014-07-27 12:14:24.000 208 21204.35 11.36 42819.93 47782.63 2014-07-27 12:14:25.000 208 21204.34 11.37 42819.87 47782.63 2014-07-27 12:14:26.000 208 21204.34 11.35 42819.88 47782.58 2014-07-27 12:14:27.000 208 21204.34 11.34 42819.88 47782.58 2014-07-27 12:14:28.000 208 21204.31 11.33 42819.86 47782.58 2014-07-27 12:14:29.000 208 21204.36 11.27 42819.87 47782.57 2014-07-27 12:14:30.000 208 21204.37 11.22 42819.90 47782.60 2014-07-27 12:14:31.000 208 21204.39 11.21 42819.93 47782.63 2014-07-27 12:14:32.000 208 21204.40 11.21 42819.91 47782.64 2014-07-27 12:14:33.000 208 21204.38 11.19 42819.93 47782.68 2014-07-27 12:14:34.000 208 21204.41 11.19 42819.98 47782.68 2014-07-27 12:14:35.000 208 21204.45 11.17 42820.00 47782.70 2014-07-27 12:14:36.000 208 21204.47 11.19 42820.01 47782.72 2014-07-27 12:14:37.000 208 21204.51 11.22 42820.00 47782.72 2014-07-27 12:14:38.000 208 21204.55 11.20 42819.96 47782.73 2014-07-27 12:14:39.000 208 21204.59 11.19 42819.94 47782.75 2014-07-27 12:14:40.000 208 21204.58 11.18 42819.92 47782.73 2014-07-27 12:14:41.000 208 21204.58 11.15 42819.92 47782.73 2014-07-27 12:14:42.000 208 21204.57 11.14 42819.95 47782.72 2014-07-27 12:14:43.000 208 21204.54 11.14 42819.96 47782.73 2014-07-27 12:14:44.000 208 21204.54 11.16 42819.97 47782.73 2014-07-27 12:14:45.000 208 21204.54 11.16 42819.94 47782.69 2014-07-27 12:14:46.000 208 21204.52 11.16 42819.92 47782.69 2014-07-27 12:14:47.000 208 21204.46 11.18 42819.86 47782.69 2014-07-27 12:14:48.000 208 21204.47 11.20 42819.85 47782.64 2014-07-27 12:14:49.000 208 21204.43 11.21 42819.82 47782.62 2014-07-27 12:14:50.000 208 21204.42 11.24 42819.77 47782.56 2014-07-27 12:14:51.000 208 21204.39 11.30 42819.73 47782.56 2014-07-27 12:14:52.000 208 21204.33 11.34 42819.72 47782.49 2014-07-27 12:14:53.000 208 21204.30 11.36 42819.67 47782.42 2014-07-27 12:14:54.000 208 21204.25 11.39 42819.65 47782.37 2014-07-27 12:14:55.000 208 21204.26 11.38 42819.63 47782.34 2014-07-27 12:14:56.000 208 21204.30 11.35 42819.60 47782.31 2014-07-27 12:14:57.000 208 21204.29 11.34 42819.63 47782.31 2014-07-27 12:14:58.000 208 21204.27 11.34 42819.61 47782.32 2014-07-27 12:14:59.000 208 21204.24 11.39 42819.58 47782.32 2014-07-27 12:15:00.000 208 21204.20 11.44 42819.56 47782.28 2014-07-27 12:15:01.000 208 21204.16 11.47 42819.52 47782.24 2014-07-27 12:15:02.000 208 21204.17 11.51 42819.50 47782.22 2014-07-27 12:15:03.000 208 21204.14 11.54 42819.49 47782.19 2014-07-27 12:15:04.000 208 21204.14 11.57 42819.44 47782.13 2014-07-27 12:15:05.000 208 21204.14 11.60 42819.39 47782.12 2014-07-27 12:15:06.000 208 21204.14 11.61 42819.41 47782.09 2014-07-27 12:15:07.000 208 21204.19 11.61 42819.37 47782.05 2014-07-27 12:15:08.000 208 21204.18 11.58 42819.37 47782.07 2014-07-27 12:15:09.000 208 21204.22 11.52 42819.38 47782.07 2014-07-27 12:15:10.000 208 21204.25 11.50 42819.40 47782.10 2014-07-27 12:15:11.000 208 21204.20 11.56 42819.44 47782.12 2014-07-27 12:15:12.000 208 21204.17 11.67 42819.41 47782.11 2014-07-27 12:15:13.000 208 21204.17 11.75 42819.36 47782.09 2014-07-27 12:15:14.000 208 21204.15 11.84 42819.29 47782.02 2014-07-27 12:15:15.000 208 21204.12 11.84 42819.23 47781.96 2014-07-27 12:15:16.000 208 21204.10 11.85 42819.18 47781.89 2014-07-27 12:15:17.000 208 21204.07 11.83 42819.16 47781.87 2014-07-27 12:15:18.000 208 21204.06 11.81 42819.18 47781.84 2014-07-27 12:15:19.000 208 21204.07 11.79 42819.19 47781.84 2014-07-27 12:15:20.000 208 21204.08 11.79 42819.18 47781.83 2014-07-27 12:15:21.000 208 21204.09 11.78 42819.19 47781.83 2014-07-27 12:15:22.000 208 21204.05 11.79 42819.22 47781.84 2014-07-27 12:15:23.000 208 21204.06 11.76 42819.20 47781.84 2014-07-27 12:15:24.000 208 21204.06 11.79 42819.21 47781.87 2014-07-27 12:15:25.000 208 21204.08 11.79 42819.22 47781.87 2014-07-27 12:15:26.000 208 21204.11 11.80 42819.24 47781.91 2014-07-27 12:15:27.000 208 21204.13 11.81 42819.20 47781.91 2014-07-27 12:15:28.000 208 21204.22 11.79 42819.23 47781.93 2014-07-27 12:15:29.000 208 21204.24 11.73 42819.23 47781.97 2014-07-27 12:15:30.000 208 21204.26 11.70 42819.23 47781.99 2014-07-27 12:15:31.000 208 21204.28 11.72 42819.25 47782.00 2014-07-27 12:15:32.000 208 21204.28 11.71 42819.29 47782.01 2014-07-27 12:15:33.000 208 21204.29 11.71 42819.29 47782.03 2014-07-27 12:15:34.000 208 21204.31 11.68 42819.31 47782.04 2014-07-27 12:15:35.000 208 21204.30 11.66 42819.33 47782.05 2014-07-27 12:15:36.000 208 21204.27 11.73 42819.34 47782.03 2014-07-27 12:15:37.000 208 21204.20 11.86 42819.27 47782.02 2014-07-27 12:15:38.000 208 21204.13 11.95 42819.17 47781.97 2014-07-27 12:15:39.000 208 21204.07 11.94 42819.10 47781.86 2014-07-27 12:15:40.000 208 21204.07 11.93 42819.07 47781.77 2014-07-27 12:15:41.000 208 21204.05 11.90 42819.06 47781.77 2014-07-27 12:15:42.000 208 21204.07 11.82 42819.08 47781.74 2014-07-27 12:15:43.000 208 21204.11 11.79 42819.10 47781.76 2014-07-27 12:15:44.000 208 21204.15 11.78 42819.10 47781.80 2014-07-27 12:15:45.000 208 21204.16 11.78 42819.10 47781.81 2014-07-27 12:15:46.000 208 21204.20 11.75 42819.12 47781.84 2014-07-27 12:15:47.000 208 21204.23 11.69 42819.15 47781.85 2014-07-27 12:15:48.000 208 21204.25 11.66 42819.16 47781.87 2014-07-27 12:15:49.000 208 21204.27 11.63 42819.19 47781.91 2014-07-27 12:15:50.000 208 21204.25 11.62 42819.21 47781.93 2014-07-27 12:15:51.000 208 21204.25 11.61 42819.23 47781.93 2014-07-27 12:15:52.000 208 21204.26 11.55 42819.29 47781.96 2014-07-27 12:15:53.000 208 21204.32 11.53 42819.32 47782.00 2014-07-27 12:15:54.000 208 21204.35 11.50 42819.34 47782.06 2014-07-27 12:15:55.000 208 21204.34 11.46 42819.39 47782.09 2014-07-27 12:15:56.000 208 21204.33 11.41 42819.39 47782.11 2014-07-27 12:15:57.000 208 21204.32 11.39 42819.41 47782.14 2014-07-27 12:15:58.000 208 21204.35 11.38 42819.40 47782.17 2014-07-27 12:15:59.000 208 21204.39 11.32 42819.44 47782.19 2014-07-27 12:16:00.000 208 21204.38 11.28 42819.47 47782.23 2014-07-27 12:16:01.000 208 21204.39 11.24 42819.50 47782.25 2014-07-27 12:16:02.000 208 21204.42 11.18 42819.55 47782.29 2014-07-27 12:16:03.000 208 21204.43 11.12 42819.61 47782.33 2014-07-27 12:16:04.000 208 21204.39 11.12 42819.63 47782.37 2014-07-27 12:16:05.000 208 21204.42 11.12 42819.67 47782.38 2014-07-27 12:16:06.000 208 21204.43 11.12 42819.69 47782.44 2014-07-27 12:16:07.000 208 21204.45 11.10 42819.71 47782.45 2014-07-27 12:16:08.000 208 21204.49 11.10 42819.73 47782.48 2014-07-27 12:16:09.000 208 21204.48 11.11 42819.72 47782.49 2014-07-27 12:16:10.000 208 21204.50 11.09 42819.74 47782.50 2014-07-27 12:16:11.000 208 21204.50 11.09 42819.74 47782.51 2014-07-27 12:16:12.000 208 21204.54 11.06 42819.73 47782.56 2014-07-27 12:16:13.000 208 21204.55 11.03 42819.75 47782.55 2014-07-27 12:16:14.000 208 21204.54 11.04 42819.79 47782.58 2014-07-27 12:16:15.000 208 21204.54 11.02 42819.78 47782.60 2014-07-27 12:16:16.000 208 21204.57 11.01 42819.81 47782.61 2014-07-27 12:16:17.000 208 21204.55 11.02 42819.84 47782.62 2014-07-27 12:16:18.000 208 21204.60 10.98 42819.82 47782.65 2014-07-27 12:16:19.000 208 21204.60 10.96 42819.84 47782.63 2014-07-27 12:16:20.000 208 21204.60 10.92 42819.86 47782.66 2014-07-27 12:16:21.000 208 21204.64 10.92 42819.85 47782.66 2014-07-27 12:16:22.000 208 21204.65 10.90 42819.82 47782.67 2014-07-27 12:16:23.000 208 21204.66 10.86 42819.83 47782.69 2014-07-27 12:16:24.000 208 21204.66 10.83 42819.84 47782.71 2014-07-27 12:16:25.000 208 21204.69 10.81 42819.87 47782.72 2014-07-27 12:16:26.000 208 21204.70 10.79 42819.92 47782.74 2014-07-27 12:16:27.000 208 21204.68 10.77 42819.90 47782.74 2014-07-27 12:16:28.000 208 21204.67 10.76 42819.88 47782.76 2014-07-27 12:16:29.000 208 21204.71 10.77 42819.92 47782.78 2014-07-27 12:16:30.000 208 21204.71 10.77 42819.92 47782.77 2014-07-27 12:16:31.000 208 21204.69 10.74 42819.91 47782.76 2014-07-27 12:16:32.000 208 21204.68 10.71 42819.94 47782.78 2014-07-27 12:16:33.000 208 21204.68 10.72 42819.94 47782.76 2014-07-27 12:16:34.000 208 21204.65 10.69 42819.96 47782.76 2014-07-27 12:16:35.000 208 21204.66 10.68 42819.98 47782.76 2014-07-27 12:16:36.000 208 21204.66 10.66 42819.95 47782.80 2014-07-27 12:16:37.000 208 21204.69 10.65 42819.95 47782.78 2014-07-27 12:16:38.000 208 21204.67 10.66 42819.96 47782.79 2014-07-27 12:16:39.000 208 21204.68 10.67 42819.95 47782.78 2014-07-27 12:16:40.000 208 21204.66 10.67 42819.96 47782.79 2014-07-27 12:16:41.000 208 21204.64 10.68 42819.96 47782.75 2014-07-27 12:16:42.000 208 21204.66 10.69 42819.93 47782.77 2014-07-27 12:16:43.000 208 21204.66 10.70 42819.90 47782.74 2014-07-27 12:16:44.000 208 21204.66 10.70 42819.89 47782.74 2014-07-27 12:16:45.000 208 21204.68 10.70 42819.89 47782.79 2014-07-27 12:16:46.000 208 21204.67 10.68 42819.89 47782.73 2014-07-27 12:16:47.000 208 21204.66 10.71 42819.87 47782.72 2014-07-27 12:16:48.000 208 21204.63 10.68 42819.85 47782.73 2014-07-27 12:16:49.000 208 21204.63 10.67 42819.85 47782.71 2014-07-27 12:16:50.000 208 21204.63 10.72 42819.91 47782.73 2014-07-27 12:16:51.000 208 21204.59 10.78 42819.87 47782.70 2014-07-27 12:16:52.000 208 21204.56 10.82 42819.83 47782.66 2014-07-27 12:16:53.000 208 21204.54 10.82 42819.80 47782.64 2014-07-27 12:16:54.000 208 21204.51 10.82 42819.80 47782.61 2014-07-27 12:16:55.000 208 21204.50 10.81 42819.80 47782.59 2014-07-27 12:16:56.000 208 21204.50 10.80 42819.79 47782.57 2014-07-27 12:16:57.000 208 21204.53 10.77 42819.79 47782.57 2014-07-27 12:16:58.000 208 21204.55 10.76 42819.80 47782.55 2014-07-27 12:16:59.000 208 21204.55 10.77 42819.76 47782.59 2014-07-27 12:17:00.000 208 21204.58 10.77 42819.73 47782.60 2014-07-27 12:17:01.000 208 21204.59 10.76 42819.73 47782.61 2014-07-27 12:17:02.000 208 21204.59 10.75 42819.73 47782.58 2014-07-27 12:17:03.000 208 21204.59 10.74 42819.76 47782.62 2014-07-27 12:17:04.000 208 21204.59 10.75 42819.76 47782.61 2014-07-27 12:17:05.000 208 21204.61 10.73 42819.78 47782.61 2014-07-27 12:17:06.000 208 21204.60 10.74 42819.75 47782.60 2014-07-27 12:17:07.000 208 21204.56 10.73 42819.75 47782.60 2014-07-27 12:17:08.000 208 21204.56 10.73 42819.79 47782.61 2014-07-27 12:17:09.000 208 21204.59 10.73 42819.78 47782.59 2014-07-27 12:17:10.000 208 21204.57 10.74 42819.80 47782.61 2014-07-27 12:17:11.000 208 21204.56 10.75 42819.81 47782.63 2014-07-27 12:17:12.000 208 21204.59 10.75 42819.81 47782.60 2014-07-27 12:17:13.000 208 21204.57 10.74 42819.83 47782.62 2014-07-27 12:17:14.000 208 21204.58 10.75 42819.83 47782.62 2014-07-27 12:17:15.000 208 21204.56 10.76 42819.85 47782.65 2014-07-27 12:17:16.000 208 21204.55 10.76 42819.87 47782.62 2014-07-27 12:17:17.000 208 21204.56 10.76 42819.87 47782.66 2014-07-27 12:17:18.000 208 21204.54 10.76 42819.86 47782.61 2014-07-27 12:17:19.000 208 21204.52 10.75 42819.84 47782.61 2014-07-27 12:17:20.000 208 21204.48 10.75 42819.82 47782.58 2014-07-27 12:17:21.000 208 21204.44 10.78 42819.82 47782.60 2014-07-27 12:17:22.000 208 21204.45 10.85 42819.76 47782.57 2014-07-27 12:17:23.000 208 21204.45 10.83 42819.75 47782.53 2014-07-27 12:17:24.000 208 21204.45 10.83 42819.74 47782.53 2014-07-27 12:17:25.000 208 21204.42 10.81 42819.74 47782.49 2014-07-27 12:17:26.000 208 21204.43 10.75 42819.75 47782.49 2014-07-27 12:17:27.000 208 21204.39 10.74 42819.77 47782.50 2014-07-27 12:17:28.000 208 21204.37 10.75 42819.78 47782.51 2014-07-27 12:17:29.000 208 21204.32 10.77 42819.78 47782.48 2014-07-27 12:17:30.000 208 21204.29 10.82 42819.74 47782.50 2014-07-27 12:17:31.000 208 21204.26 10.86 42819.69 47782.44 2014-07-27 12:17:32.000 208 21204.24 10.88 42819.70 47782.41 2014-07-27 12:17:33.000 208 21204.26 10.84 42819.69 47782.38 2014-07-27 12:17:34.000 208 21204.26 10.82 42819.69 47782.37 2014-07-27 12:17:35.000 208 21204.22 10.80 42819.71 47782.37 2014-07-27 12:17:36.000 208 21204.22 10.78 42819.71 47782.38 2014-07-27 12:17:37.000 208 21204.18 10.78 42819.72 47782.38 2014-07-27 12:17:38.000 208 21204.19 10.75 42819.71 47782.36 2014-07-27 12:17:39.000 208 21204.20 10.71 42819.75 47782.36 2014-07-27 12:17:40.000 208 21204.20 10.68 42819.76 47782.41 2014-07-27 12:17:41.000 208 21204.19 10.66 42819.75 47782.39 2014-07-27 12:17:42.000 208 21204.17 10.68 42819.76 47782.45 2014-07-27 12:17:43.000 208 21204.17 10.72 42819.78 47782.44 2014-07-27 12:17:44.000 208 21204.20 10.74 42819.74 47782.42 2014-07-27 12:17:45.000 208 21204.18 10.75 42819.73 47782.41 2014-07-27 12:17:46.000 208 21204.21 10.77 42819.74 47782.39 2014-07-27 12:17:47.000 208 21204.17 10.80 42819.72 47782.37 2014-07-27 12:17:48.000 208 21204.16 10.83 42819.67 47782.36 2014-07-27 12:17:49.000 208 21204.15 10.87 42819.64 47782.35 2014-07-27 12:17:50.000 208 21204.18 10.91 42819.60 47782.32 2014-07-27 12:17:51.000 208 21204.14 10.87 42819.59 47782.29 2014-07-27 12:17:52.000 208 21204.11 10.87 42819.58 47782.25 2014-07-27 12:17:53.000 208 21204.11 10.81 42819.56 47782.20 2014-07-27 12:17:54.000 208 21204.11 10.75 42819.57 47782.21 2014-07-27 12:17:55.000 208 21204.13 10.69 42819.57 47782.20 2014-07-27 12:17:56.000 208 21204.10 10.67 42819.60 47782.22 2014-07-27 12:17:57.000 208 21204.13 10.68 42819.61 47782.27 2014-07-27 12:17:58.000 208 21204.11 10.70 42819.54 47782.24 2014-07-27 12:17:59.000 208 21204.13 10.69 42819.59 47782.23 2014-07-27 12:18:00.000 208 21204.14 10.67 42819.61 47782.24 2014-07-27 12:18:01.000 208 21204.12 10.64 42819.63 47782.23 2014-07-27 12:18:02.000 208 21204.11 10.63 42819.63 47782.28 2014-07-27 12:18:03.000 208 21204.09 10.68 42819.63 47782.29 2014-07-27 12:18:04.000 208 21204.09 10.69 42819.64 47782.30 2014-07-27 12:18:05.000 208 21204.10 10.68 42819.66 47782.31 2014-07-27 12:18:06.000 208 21204.10 10.69 42819.70 47782.31 2014-07-27 12:18:07.000 208 21204.08 10.70 42819.70 47782.29 2014-07-27 12:18:08.000 208 21204.07 10.69 42819.68 47782.32 2014-07-27 12:18:09.000 208 21204.08 10.68 42819.67 47782.32 2014-07-27 12:18:10.000 208 21204.09 10.67 42819.70 47782.32 2014-07-27 12:18:11.000 208 21204.08 10.68 42819.70 47782.33 2014-07-27 12:18:12.000 208 21204.06 10.70 42819.69 47782.33 2014-07-27 12:18:13.000 208 21204.09 10.73 42819.69 47782.32 2014-07-27 12:18:14.000 208 21204.07 10.74 42819.69 47782.29 2014-07-27 12:18:15.000 208 21204.07 10.73 42819.64 47782.29 2014-07-27 12:18:16.000 208 21204.05 10.72 42819.64 47782.29 2014-07-27 12:18:17.000 208 21204.01 10.70 42819.66 47782.28 2014-07-27 12:18:18.000 208 21204.01 10.72 42819.70 47782.28 2014-07-27 12:18:19.000 208 21204.03 10.75 42819.69 47782.27 2014-07-27 12:18:20.000 208 21204.01 10.79 42819.68 47782.29 2014-07-27 12:18:21.000 208 21203.97 10.84 42819.62 47782.26 2014-07-27 12:18:22.000 208 21203.92 10.92 42819.62 47782.21 2014-07-27 12:18:23.000 208 21203.89 10.96 42819.61 47782.17 2014-07-27 12:18:24.000 208 21203.86 11.01 42819.60 47782.13 2014-07-27 12:18:25.000 208 21203.77 11.06 42819.61 47782.08 2014-07-27 12:18:26.000 208 21203.76 11.07 42819.56 47782.06 2014-07-27 12:18:27.000 208 21203.78 11.07 42819.54 47782.01 2014-07-27 12:18:28.000 208 21203.73 11.07 42819.48 47781.97 2014-07-27 12:18:29.000 208 21203.72 11.05 42819.49 47781.99 2014-07-27 12:18:30.000 208 21203.73 11.05 42819.52 47781.99 2014-07-27 12:18:31.000 208 21203.71 11.02 42819.54 47782.01 2014-07-27 12:18:32.000 208 21203.70 11.00 42819.55 47782.03 2014-07-27 12:18:33.000 208 21203.70 10.97 42819.56 47782.03 2014-07-27 12:18:34.000 208 21203.69 10.97 42819.60 47782.05 2014-07-27 12:18:35.000 208 21203.72 10.97 42819.63 47782.06 2014-07-27 12:18:36.000 208 21203.73 10.99 42819.62 47782.09 2014-07-27 12:18:37.000 208 21203.74 10.99 42819.65 47782.09 2014-07-27 12:18:38.000 208 21203.71 11.00 42819.63 47782.11 2014-07-27 12:18:39.000 208 21203.72 11.02 42819.62 47782.08 2014-07-27 12:18:40.000 208 21203.73 11.01 42819.62 47782.11 2014-07-27 12:18:41.000 208 21203.68 11.03 42819.62 47782.10 2014-07-27 12:18:42.000 208 21203.69 11.01 42819.66 47782.10 2014-07-27 12:18:43.000 208 21203.69 11.01 42819.65 47782.11 2014-07-27 12:18:44.000 208 21203.72 11.02 42819.65 47782.12 2014-07-27 12:18:45.000 208 21203.68 11.03 42819.67 47782.14 2014-07-27 12:18:46.000 208 21203.67 11.06 42819.70 47782.15 2014-07-27 12:18:47.000 208 21203.67 11.09 42819.64 47782.12 2014-07-27 12:18:48.000 208 21203.67 11.10 42819.61 47782.10 2014-07-27 12:18:49.000 208 21203.65 11.14 42819.60 47782.08 2014-07-27 12:18:50.000 208 21203.65 11.12 42819.60 47782.05 2014-07-27 12:18:51.000 208 21203.64 11.11 42819.59 47782.05 2014-07-27 12:18:52.000 208 21203.67 11.11 42819.61 47782.01 2014-07-27 12:18:53.000 208 21203.68 11.08 42819.60 47782.03 2014-07-27 12:18:54.000 208 21203.70 11.09 42819.58 47782.02 2014-07-27 12:18:55.000 208 21203.71 11.08 42819.60 47782.02 2014-07-27 12:18:56.000 208 21203.68 11.07 42819.63 47782.02 2014-07-27 12:18:57.000 208 21203.65 11.05 42819.60 47782.04 2014-07-27 12:18:58.000 208 21203.64 11.04 42819.62 47782.04 2014-07-27 12:18:59.000 208 21203.62 11.07 42819.62 47782.07 2014-07-27 12:19:00.000 208 21203.62 11.08 42819.62 47782.06 2014-07-27 12:19:01.000 208 21203.62 11.09 42819.65 47782.05 2014-07-27 12:19:02.000 208 21203.61 11.07 42819.65 47782.05 2014-07-27 12:19:03.000 208 21203.61 11.08 42819.68 47782.05 2014-07-27 12:19:04.000 208 21203.58 11.08 42819.67 47782.03 2014-07-27 12:19:05.000 208 21203.54 11.08 42819.66 47782.04 2014-07-27 12:19:06.000 208 21203.59 11.07 42819.66 47782.06 2014-07-27 12:19:07.000 208 21203.58 11.09 42819.66 47782.03 2014-07-27 12:19:08.000 208 21203.59 11.09 42819.65 47782.05 2014-07-27 12:19:09.000 208 21203.57 11.11 42819.65 47782.04 2014-07-27 12:19:10.000 208 21203.55 11.10 42819.64 47782.04 2014-07-27 12:19:11.000 208 21203.55 11.12 42819.63 47782.02 2014-07-27 12:19:12.000 208 21203.55 11.12 42819.66 47782.02 2014-07-27 12:19:13.000 208 21203.56 11.11 42819.70 47782.01 2014-07-27 12:19:14.000 208 21203.53 11.09 42819.68 47782.02 2014-07-27 12:19:15.000 208 21203.51 11.08 42819.68 47782.04 2014-07-27 12:19:16.000 208 21203.54 11.10 42819.68 47782.02 2014-07-27 12:19:17.000 208 21203.55 11.11 42819.68 47782.05 2014-07-27 12:19:18.000 208 21203.56 11.12 42819.70 47782.07 2014-07-27 12:19:19.000 208 21203.55 11.13 42819.67 47782.06 2014-07-27 12:19:20.000 208 21203.52 11.16 42819.70 47782.08 2014-07-27 12:19:21.000 208 21203.54 11.18 42819.72 47782.07 2014-07-27 12:19:22.000 208 21203.55 11.18 42819.73 47782.07 2014-07-27 12:19:23.000 208 21203.56 11.17 42819.73 47782.07 2014-07-27 12:19:24.000 208 21203.54 11.15 42819.69 47782.06 2014-07-27 12:19:25.000 208 21203.57 11.14 42819.73 47782.08 2014-07-27 12:19:26.000 208 21203.59 11.12 42819.74 47782.06 2014-07-27 12:19:27.000 208 21203.58 11.12 42819.74 47782.09 2014-07-27 12:19:28.000 208 21203.56 11.11 42819.71 47782.09 2014-07-27 12:19:29.000 208 21203.57 11.12 42819.70 47782.10 2014-07-27 12:19:30.000 208 21203.55 11.13 42819.71 47782.12 2014-07-27 12:19:31.000 208 21203.52 11.15 42819.73 47782.12 2014-07-27 12:19:32.000 208 21203.52 11.17 42819.74 47782.10 2014-07-27 12:19:33.000 208 21203.50 11.15 42819.76 47782.11 2014-07-27 12:19:34.000 208 21203.49 11.17 42819.75 47782.09 2014-07-27 12:19:35.000 208 21203.48 11.16 42819.73 47782.06 2014-07-27 12:19:36.000 208 21203.46 11.18 42819.75 47782.07 2014-07-27 12:19:37.000 208 21203.43 11.19 42819.73 47782.08 2014-07-27 12:19:38.000 208 21203.44 11.17 42819.74 47782.07 2014-07-27 12:19:39.000 208 21203.46 11.18 42819.76 47782.05 2014-07-27 12:19:40.000 208 21203.48 11.15 42819.74 47782.09 2014-07-27 12:19:41.000 208 21203.49 11.15 42819.76 47782.12 2014-07-27 12:19:42.000 208 21203.49 11.15 42819.80 47782.10 2014-07-27 12:19:43.000 208 21203.46 11.14 42819.78 47782.11 2014-07-27 12:19:44.000 208 21203.42 11.12 42819.75 47782.11 2014-07-27 12:19:45.000 208 21203.43 11.09 42819.77 47782.11 2014-07-27 12:19:46.000 208 21203.41 11.11 42819.77 47782.11 2014-07-27 12:19:47.000 208 21203.41 11.09 42819.79 47782.10 2014-07-27 12:19:48.000 208 21203.44 11.06 42819.79 47782.09 2014-07-27 12:19:49.000 208 21203.46 11.00 42819.80 47782.12 2014-07-27 12:19:50.000 208 21203.44 10.97 42819.84 47782.13 2014-07-27 12:19:51.000 208 21203.47 10.91 42819.84 47782.13 2014-07-27 12:19:52.000 208 21203.47 10.90 42819.85 47782.18 2014-07-27 12:19:53.000 208 21203.49 10.92 42819.87 47782.18 2014-07-27 12:19:54.000 208 21203.50 10.95 42819.89 47782.18 2014-07-27 12:19:55.000 208 21203.49 10.96 42819.84 47782.19 2014-07-27 12:19:56.000 208 21203.49 10.99 42819.84 47782.19 2014-07-27 12:19:57.000 208 21203.48 11.00 42819.80 47782.15 2014-07-27 12:19:58.000 208 21203.44 11.05 42819.78 47782.13 2014-07-27 12:19:59.000 208 21203.40 11.08 42819.76 47782.10 2014-07-27 12:20:00.000 208 21203.39 11.05 42819.73 47782.05 2014-07-27 12:20:01.000 208 21203.41 10.98 42819.74 47782.03 2014-07-27 12:20:02.000 208 21203.43 10.94 42819.77 47782.05 2014-07-27 12:20:03.000 208 21203.43 10.92 42819.81 47782.09 2014-07-27 12:20:04.000 208 21203.44 10.91 42819.85 47782.13 2014-07-27 12:20:05.000 208 21203.46 10.89 42819.84 47782.17 2014-07-27 12:20:06.000 208 21203.46 10.88 42819.87 47782.15 2014-07-27 12:20:07.000 208 21203.48 10.86 42819.88 47782.18 2014-07-27 12:20:08.000 208 21203.46 10.89 42819.90 47782.19 2014-07-27 12:20:09.000 208 21203.44 10.90 42819.88 47782.21 2014-07-27 12:20:10.000 208 21203.46 10.87 42819.91 47782.23 2014-07-27 12:20:11.000 208 21203.47 10.86 42819.94 47782.23 2014-07-27 12:20:12.000 208 21203.49 10.87 42819.98 47782.27 2014-07-27 12:20:13.000 208 21203.52 10.87 42819.96 47782.28 2014-07-27 12:20:14.000 208 21203.52 10.85 42819.94 47782.27 2014-07-27 12:20:15.000 208 21203.50 10.84 42819.99 47782.26 2014-07-27 12:20:16.000 208 21203.48 10.83 42819.96 47782.25 2014-07-27 12:20:17.000 208 21203.50 10.83 42819.92 47782.26 2014-07-27 12:20:18.000 208 21203.49 10.82 42819.92 47782.28 2014-07-27 12:20:19.000 208 21203.47 10.80 42819.95 47782.24 2014-07-27 12:20:20.000 208 21203.42 10.78 42819.96 47782.24 2014-07-27 12:20:21.000 208 21203.40 10.80 42819.98 47782.25 2014-07-27 12:20:22.000 208 21203.38 10.79 42819.97 47782.22 2014-07-27 12:20:23.000 208 21203.36 10.83 42819.90 47782.22 2014-07-27 12:20:24.000 208 21203.36 10.84 42819.91 47782.20 2014-07-27 12:20:25.000 208 21203.38 10.86 42819.94 47782.20 2014-07-27 12:20:26.000 208 21203.38 10.87 42819.93 47782.18 2014-07-27 12:20:27.000 208 21203.36 10.89 42819.91 47782.16 2014-07-27 12:20:28.000 208 21203.33 10.91 42819.91 47782.14 2014-07-27 12:20:29.000 208 21203.31 10.97 42819.84 47782.11 2014-07-27 12:20:30.000 208 21203.31 11.00 42819.84 47782.07 2014-07-27 12:20:31.000 208 21203.27 11.00 42819.83 47782.06 2014-07-27 12:20:32.000 208 21203.22 11.00 42819.80 47782.00 2014-07-27 12:20:33.000 208 21203.18 11.02 42819.76 47781.98 2014-07-27 12:20:34.000 208 21203.18 11.03 42819.75 47781.95 2014-07-27 12:20:35.000 208 21203.16 11.04 42819.76 47781.93 2014-07-27 12:20:36.000 208 21203.16 11.01 42819.76 47781.92 2014-07-27 12:20:37.000 208 21203.14 11.02 42819.72 47781.90 2014-07-27 12:20:38.000 208 21203.12 11.01 42819.74 47781.91 2014-07-27 12:20:39.000 208 21203.10 11.04 42819.74 47781.87 2014-07-27 12:20:40.000 208 21203.09 11.05 42819.73 47781.88 2014-07-27 12:20:41.000 208 21203.01 11.15 42819.68 47781.86 2014-07-27 12:20:42.000 208 21202.92 11.38 42819.65 47781.82 2014-07-27 12:20:43.000 208 21202.81 11.59 42819.52 47781.68 2014-07-27 12:20:44.000 208 21202.74 11.70 42819.38 47781.50 2014-07-27 12:20:45.000 208 21202.80 11.60 42819.26 47781.35 2014-07-27 12:20:46.000 208 21202.79 11.61 42819.24 47781.31 2014-07-27 12:20:47.000 208 21202.75 11.73 42819.16 47781.25 2014-07-27 12:20:48.000 208 21202.71 11.78 42819.07 47781.19 2014-07-27 12:20:49.000 208 21202.69 11.81 42819.02 47781.12 2014-07-27 12:20:50.000 208 21202.70 11.81 42818.99 47781.04 2014-07-27 12:20:51.000 208 21202.68 11.82 42818.96 47781.00 2014-07-27 12:20:52.000 208 21202.65 11.82 42818.96 47780.95 2014-07-27 12:20:53.000 208 21202.68 11.83 42818.94 47780.95 2014-07-27 12:20:54.000 208 21202.67 11.86 42818.88 47780.95 2014-07-27 12:20:55.000 208 21202.64 11.88 42818.90 47780.92 2014-07-27 12:20:56.000 208 21202.69 11.84 42818.88 47780.91 2014-07-27 12:20:57.000 208 21202.66 11.81 42818.90 47780.89 2014-07-27 12:20:58.000 208 21202.67 11.82 42818.90 47780.90 2014-07-27 12:20:59.000 208 21202.69 11.79 42818.88 47780.91 2014-07-27 12:21:00.000 208 21202.73 11.74 42818.91 47780.93 2014-07-27 12:21:01.000 208 21202.78 11.73 42818.96 47780.97 2014-07-27 12:21:02.000 208 21202.78 11.70 42818.96 47781.00 2014-07-27 12:21:03.000 208 21202.78 11.68 42819.01 47781.04 2014-07-27 12:21:04.000 208 21202.77 11.76 42819.04 47781.07 2014-07-27 12:21:05.000 208 21202.74 11.82 42819.00 47781.08 2014-07-27 12:21:06.000 208 21202.71 11.85 42818.97 47781.05 2014-07-27 12:21:07.000 208 21202.70 11.86 42818.99 47781.05 2014-07-27 12:21:08.000 208 21202.72 11.87 42818.98 47781.03 2014-07-27 12:21:09.000 208 21202.75 11.81 42819.01 47781.01 2014-07-27 12:21:10.000 208 21202.74 11.78 42819.01 47781.05 2014-07-27 12:21:11.000 208 21202.75 11.85 42819.01 47781.03 2014-07-27 12:21:12.000 208 21202.72 11.89 42819.00 47781.03 2014-07-27 12:21:13.000 208 21202.67 11.96 42818.94 47781.00 2014-07-27 12:21:14.000 208 21202.64 11.98 42818.91 47780.94 2014-07-27 12:21:15.000 208 21202.64 11.99 42818.89 47780.90 2014-07-27 12:21:16.000 208 21202.67 11.95 42818.87 47780.89 2014-07-27 12:21:17.000 208 21202.66 11.91 42818.88 47780.91 2014-07-27 12:21:18.000 208 21202.66 11.89 42818.89 47780.90 2014-07-27 12:21:19.000 208 21202.66 11.93 42818.88 47780.92 2014-07-27 12:21:20.000 208 21202.65 11.96 42818.88 47780.91 2014-07-27 12:21:21.000 208 21202.62 11.95 42818.88 47780.90 2014-07-27 12:21:22.000 208 21202.61 11.93 42818.90 47780.91 2014-07-27 12:21:23.000 208 21202.61 11.98 42818.86 47780.88 2014-07-27 12:21:24.000 208 21202.56 12.05 42818.83 47780.87 2014-07-27 12:21:25.000 208 21202.51 12.07 42818.80 47780.82 2014-07-27 12:21:26.000 208 21202.49 12.07 42818.75 47780.75 2014-07-27 12:21:27.000 208 21202.52 12.05 42818.72 47780.73 2014-07-27 12:21:28.000 208 21202.51 12.05 42818.67 47780.70 2014-07-27 12:21:29.000 208 21202.52 12.03 42818.66 47780.69 2014-07-27 12:21:30.000 208 21202.50 12.05 42818.66 47780.68 2014-07-27 12:21:31.000 208 21202.52 11.99 42818.65 47780.67 2014-07-27 12:21:32.000 208 21202.55 11.88 42818.69 47780.66 2014-07-27 12:21:33.000 208 21202.55 11.80 42818.77 47780.71 2014-07-27 12:21:34.000 208 21202.58 11.72 42818.83 47780.78 2014-07-27 12:21:35.000 208 21202.61 11.71 42818.88 47780.84 2014-07-27 12:21:36.000 208 21202.65 11.67 42818.91 47780.88 2014-07-27 12:21:37.000 208 21202.73 11.53 42818.95 47780.93 2014-07-27 12:21:38.000 208 21202.78 11.38 42819.06 47781.02 2014-07-27 12:21:39.000 208 21202.80 11.34 42819.15 47781.14 2014-07-27 12:21:40.000 208 21202.74 11.43 42819.18 47781.21 2014-07-27 12:21:41.000 208 21202.71 11.50 42819.20 47781.22 2014-07-27 12:21:42.000 208 21202.68 11.52 42819.20 47781.21 2014-07-27 12:21:43.000 208 21202.62 11.57 42819.19 47781.18 2014-07-27 12:21:44.000 208 21202.60 11.60 42819.16 47781.15 2014-07-27 12:21:45.000 208 21202.60 11.63 42819.13 47781.16 2014-07-27 12:21:46.000 208 21202.59 11.63 42819.09 47781.07 2014-07-27 12:21:47.000 208 21202.57 11.67 42819.04 47781.07 2014-07-27 12:21:48.000 208 21202.56 11.69 42819.05 47781.04 2014-07-27 12:21:49.000 208 21202.51 11.67 42819.08 47781.01 2014-07-27 12:21:50.000 208 21202.50 11.63 42819.06 47781.00 2014-07-27 12:21:51.000 208 21202.48 11.58 42819.10 47781.01 2014-07-27 12:21:52.000 208 21202.48 11.51 42819.13 47781.03 2014-07-27 12:21:53.000 208 21202.51 11.47 42819.17 47781.07 2014-07-27 12:21:54.000 208 21202.50 11.44 42819.21 47781.11 2014-07-27 12:21:55.000 208 21202.49 11.39 42819.26 47781.14 2014-07-27 12:21:56.000 208 21202.52 11.37 42819.27 47781.19 2014-07-27 12:21:57.000 208 21202.52 11.34 42819.34 47781.22 2014-07-27 12:21:58.000 208 21202.54 11.32 42819.36 47781.28 2014-07-27 12:21:59.000 208 21202.53 11.35 42819.37 47781.31 2014-07-27 12:22:00.000 208 21202.51 11.38 42819.36 47781.31 2014-07-27 12:22:01.000 208 21202.54 11.36 42819.40 47781.34 2014-07-27 12:22:02.000 208 21202.57 11.32 42819.47 47781.34 2014-07-27 12:22:03.000 208 21202.59 11.29 42819.48 47781.36 2014-07-27 12:22:04.000 208 21202.59 11.24 42819.47 47781.40 2014-07-27 12:22:05.000 208 21202.56 11.22 42819.50 47781.44 2014-07-27 12:22:06.000 208 21202.55 11.21 42819.51 47781.43 2014-07-27 12:22:07.000 208 21202.52 11.24 42819.52 47781.42 2014-07-27 12:22:08.000 208 21202.48 11.22 42819.50 47781.41 2014-07-27 12:22:09.000 208 21202.45 11.17 42819.49 47781.42 2014-07-27 12:22:10.000 208 21202.41 11.15 42819.52 47781.40 2014-07-27 12:22:11.000 208 21202.37 11.17 42819.51 47781.39 2014-07-27 12:22:12.000 208 21202.41 11.19 42819.53 47781.39 2014-07-27 12:22:13.000 208 21202.40 11.21 42819.50 47781.40 2014-07-27 12:22:14.000 208 21202.38 11.25 42819.50 47781.36 2014-07-27 12:22:15.000 208 21202.38 11.24 42819.51 47781.35 2014-07-27 12:22:16.000 208 21202.39 11.25 42819.48 47781.33 2014-07-27 12:22:17.000 208 21202.39 11.23 42819.47 47781.34 2014-07-27 12:22:18.000 208 21202.39 11.22 42819.44 47781.32 2014-07-27 12:22:19.000 208 21202.41 11.26 42819.43 47781.34 2014-07-27 12:22:20.000 208 21202.41 11.29 42819.45 47781.32 2014-07-27 12:22:21.000 208 21202.44 11.30 42819.42 47781.29 2014-07-27 12:22:22.000 208 21202.46 11.30 42819.40 47781.32 2014-07-27 12:22:23.000 208 21202.44 11.32 42819.43 47781.32 2014-07-27 12:22:24.000 208 21202.42 11.31 42819.41 47781.28 2014-07-27 12:22:25.000 208 21202.45 11.29 42819.41 47781.31 2014-07-27 12:22:26.000 208 21202.44 11.27 42819.44 47781.30 2014-07-27 12:22:27.000 208 21202.40 11.26 42819.51 47781.32 2014-07-27 12:22:28.000 208 21202.39 11.24 42819.52 47781.34 2014-07-27 12:22:29.000 208 21202.40 11.22 42819.49 47781.34 2014-07-27 12:22:30.000 208 21202.35 11.20 42819.52 47781.33 2014-07-27 12:22:31.000 208 21202.34 11.21 42819.53 47781.35 2014-07-27 12:22:32.000 208 21202.39 11.22 42819.52 47781.37 2014-07-27 12:22:33.000 208 21202.34 11.18 42819.54 47781.38 2014-07-27 12:22:34.000 208 21202.32 11.16 42819.52 47781.35 2014-07-27 12:22:35.000 208 21202.31 11.17 42819.57 47781.37 2014-07-27 12:22:36.000 208 21202.34 11.17 42819.60 47781.37 2014-07-27 12:22:37.000 208 21202.33 11.18 42819.60 47781.41 2014-07-27 12:22:38.000 208 21202.32 11.18 42819.59 47781.40 2014-07-27 12:22:39.000 208 21202.30 11.18 42819.60 47781.41 2014-07-27 12:22:40.000 208 21202.29 11.19 42819.63 47781.42 2014-07-27 12:22:41.000 208 21202.31 11.17 42819.64 47781.42 2014-07-27 12:22:42.000 208 21202.31 11.17 42819.63 47781.45 2014-07-27 12:22:43.000 208 21202.26 11.22 42819.66 47781.45 2014-07-27 12:22:44.000 208 21202.25 11.26 42819.65 47781.44 2014-07-27 12:22:45.000 208 21202.26 11.26 42819.64 47781.45 2014-07-27 12:22:46.000 208 21202.27 11.25 42819.66 47781.45 2014-07-27 12:22:47.000 208 21202.27 11.30 42819.63 47781.43 2014-07-27 12:22:48.000 208 21202.27 11.32 42819.65 47781.42 2014-07-27 12:22:49.000 208 21202.27 11.33 42819.64 47781.44 2014-07-27 12:22:50.000 208 21202.27 11.33 42819.62 47781.42 2014-07-27 12:22:51.000 208 21202.27 11.35 42819.60 47781.43 2014-07-27 12:22:52.000 208 21202.33 11.38 42819.61 47781.44 2014-07-27 12:22:53.000 208 21202.32 11.45 42819.59 47781.43 2014-07-27 12:22:54.000 208 21202.30 11.45 42819.60 47781.43 2014-07-27 12:22:55.000 208 21202.32 11.44 42819.61 47781.41 2014-07-27 12:22:56.000 208 21202.33 11.45 42819.63 47781.40 2014-07-27 12:22:57.000 208 21202.36 11.48 42819.62 47781.41 2014-07-27 12:22:58.000 208 21202.37 11.49 42819.61 47781.43 2014-07-27 12:22:59.000 208 21202.36 11.49 42819.59 47781.42 2014-07-27 12:23:00.000 208 21202.38 11.47 42819.61 47781.41 2014-07-27 12:23:01.000 208 21202.35 11.48 42819.61 47781.43 2014-07-27 12:23:02.000 208 21202.33 11.50 42819.67 47781.45 2014-07-27 12:23:03.000 208 21202.34 11.48 42819.72 47781.47 2014-07-27 12:23:04.000 208 21202.32 11.46 42819.70 47781.49 2014-07-27 12:23:05.000 208 21202.33 11.46 42819.76 47781.52 2014-07-27 12:23:06.000 208 21202.35 11.47 42819.76 47781.53 2014-07-27 12:23:07.000 208 21202.34 11.49 42819.76 47781.53 2014-07-27 12:23:08.000 208 21202.37 11.47 42819.77 47781.56 2014-07-27 12:23:09.000 208 21202.35 11.48 42819.79 47781.56 2014-07-27 12:23:10.000 208 21202.32 11.48 42819.77 47781.56 2014-07-27 12:23:11.000 208 21202.33 11.47 42819.79 47781.56 2014-07-27 12:23:12.000 208 21202.30 11.46 42819.80 47781.56 2014-07-27 12:23:13.000 208 21202.29 11.48 42819.79 47781.56 2014-07-27 12:23:14.000 208 21202.27 11.51 42819.76 47781.54 2014-07-27 12:23:15.000 208 21202.24 11.53 42819.79 47781.54 2014-07-27 12:23:16.000 208 21202.20 11.54 42819.76 47781.52 2014-07-27 12:23:17.000 208 21202.19 11.59 42819.75 47781.50 2014-07-27 12:23:18.000 208 21202.18 11.62 42819.73 47781.49 2014-07-27 12:23:19.000 208 21202.18 11.67 42819.70 47781.47 2014-07-27 12:23:20.000 208 21202.15 11.71 42819.70 47781.47 2014-07-27 12:23:21.000 208 21202.15 11.75 42819.69 47781.45 2014-07-27 12:23:22.000 208 21202.17 11.76 42819.70 47781.44 2014-07-27 12:23:23.000 208 21202.18 11.75 42819.69 47781.45 2014-07-27 12:23:24.000 208 21202.21 11.75 42819.67 47781.44 2014-07-27 12:23:25.000 208 21202.19 11.74 42819.69 47781.45 2014-07-27 12:23:26.000 208 21202.20 11.75 42819.72 47781.47 2014-07-27 12:23:27.000 208 21202.24 11.76 42819.71 47781.45 2014-07-27 12:23:28.000 208 21202.25 11.77 42819.70 47781.44 2014-07-27 12:23:29.000 208 21202.25 11.80 42819.69 47781.45 2014-07-27 12:23:30.000 208 21202.21 11.81 42819.70 47781.43 2014-07-27 12:23:31.000 208 21202.19 11.81 42819.67 47781.42 2014-07-27 12:23:32.000 208 21202.22 11.86 42819.63 47781.42 2014-07-27 12:23:33.000 208 21202.22 11.85 42819.61 47781.41 2014-07-27 12:23:34.000 208 21202.22 11.86 42819.63 47781.41 2014-07-27 12:23:35.000 208 21202.18 11.90 42819.64 47781.37 2014-07-27 12:23:36.000 208 21202.16 11.91 42819.59 47781.35 2014-07-27 12:23:37.000 208 21202.15 11.90 42819.56 47781.34 2014-07-27 12:23:38.000 208 21202.11 11.88 42819.55 47781.31 2014-07-27 12:23:39.000 208 21202.09 11.88 42819.54 47781.27 2014-07-27 12:23:40.000 208 21202.07 11.86 42819.54 47781.27 2014-07-27 12:23:41.000 208 21202.08 11.81 42819.53 47781.25 2014-07-27 12:23:42.000 208 21202.07 11.81 42819.55 47781.25 2014-07-27 12:23:43.000 208 21202.07 11.79 42819.54 47781.24 2014-07-27 12:23:44.000 208 21202.10 11.74 42819.55 47781.24 2014-07-27 12:23:45.000 208 21202.11 11.72 42819.58 47781.27 2014-07-27 12:23:46.000 208 21202.11 11.72 42819.57 47781.26 2014-07-27 12:23:47.000 208 21202.12 11.69 42819.52 47781.26 2014-07-27 12:23:48.000 208 21202.12 11.69 42819.53 47781.27 2014-07-27 12:23:49.000 208 21202.14 11.68 42819.55 47781.28 2014-07-27 12:23:50.000 208 21202.12 11.74 42819.52 47781.29 2014-07-27 12:23:51.000 208 21202.10 11.82 42819.51 47781.28 2014-07-27 12:23:52.000 208 21202.08 11.84 42819.47 47781.20 2014-07-27 12:23:53.000 208 21202.11 11.85 42819.45 47781.19 2014-07-27 12:23:54.000 208 21202.11 11.86 42819.43 47781.18 2014-07-27 12:23:55.000 208 21202.12 11.87 42819.40 47781.14 2014-07-27 12:23:56.000 208 21202.16 11.88 42819.36 47781.17 2014-07-27 12:23:57.000 208 21202.12 11.90 42819.39 47781.17 2014-07-27 12:23:58.000 208 21202.11 11.95 42819.39 47781.14 2014-07-27 12:23:59.000 208 21202.02 12.17 42819.32 47781.12 2014-07-27 12:24:00.000 208 21201.89 12.43 42819.17 47781.00 2014-07-27 12:24:01.000 208 21201.80 12.60 42818.98 47780.83 2014-07-27 12:24:02.000 208 21201.74 12.67 42818.87 47780.65 2014-07-27 12:24:03.000 208 21201.72 12.70 42818.79 47780.53 2014-07-27 12:24:04.000 208 21201.73 12.66 42818.75 47780.41 2014-07-27 12:24:05.000 208 21201.70 12.65 42818.72 47780.37 2014-07-27 12:24:06.000 208 21201.71 12.59 42818.74 47780.37 2014-07-27 12:24:07.000 208 21201.63 12.65 42818.76 47780.38 2014-07-27 12:24:08.000 208 21201.59 12.72 42818.73 47780.36 2014-07-27 12:24:09.000 208 21201.59 12.70 42818.70 47780.30 2014-07-27 12:24:10.000 208 21201.53 12.73 42818.68 47780.30 2014-07-27 12:24:11.000 208 21201.44 12.85 42818.65 47780.24 2014-07-27 12:24:12.000 208 21201.32 12.96 42818.60 47780.17 2014-07-27 12:24:13.000 208 21201.27 13.00 42818.54 47780.06 2014-07-27 12:24:14.000 208 21201.23 13.00 42818.50 47779.99 2014-07-27 12:24:15.000 208 21201.24 12.95 42818.48 47779.95 2014-07-27 12:24:16.000 208 21201.26 12.92 42818.48 47779.91 2014-07-27 12:24:17.000 208 21201.28 12.85 42818.48 47779.91 2014-07-27 12:24:18.000 208 21201.28 12.83 42818.50 47779.95 2014-07-27 12:24:19.000 208 21201.28 12.77 42818.50 47780.00 2014-07-27 12:24:20.000 208 21201.30 12.75 42818.52 47780.00 2014-07-27 12:24:21.000 208 21201.36 12.70 42818.53 47780.04 2014-07-27 12:24:22.000 208 21201.43 12.61 42818.58 47780.08 2014-07-27 12:24:23.000 208 21201.45 12.57 42818.62 47780.14 2014-07-27 12:24:24.000 208 21201.53 12.53 42818.64 47780.19 2014-07-27 12:24:25.000 208 21201.54 12.54 42818.70 47780.26 2014-07-27 12:24:26.000 208 21201.60 12.51 42818.70 47780.29 2014-07-27 12:24:27.000 208 21201.64 12.48 42818.72 47780.33 2014-07-27 12:24:28.000 208 21201.72 12.45 42818.75 47780.36 2014-07-27 12:24:29.000 208 21201.76 12.37 42818.75 47780.39 2014-07-27 12:24:30.000 208 21201.81 12.32 42818.79 47780.45 2014-07-27 12:24:31.000 208 21201.88 12.28 42818.85 47780.49 2014-07-27 12:24:32.000 208 21201.92 12.27 42818.87 47780.56 2014-07-27 12:24:33.000 208 21201.93 12.24 42818.89 47780.60 2014-07-27 12:24:34.000 208 21201.95 12.24 42818.95 47780.64 2014-07-27 12:24:35.000 208 21201.90 12.28 42818.95 47780.67 2014-07-27 12:24:36.000 208 21201.89 12.29 42818.93 47780.66 2014-07-27 12:24:37.000 208 21201.90 12.29 42818.91 47780.68 2014-07-27 12:24:38.000 208 21201.90 12.33 42818.92 47780.65 2014-07-27 12:24:39.000 208 21201.90 12.35 42818.91 47780.62 2014-07-27 12:24:40.000 208 21201.92 12.32 42818.93 47780.62 2014-07-27 12:24:41.000 208 21201.91 12.29 42818.95 47780.62 2014-07-27 12:24:42.000 208 21201.90 12.29 42818.96 47780.65 2014-07-27 12:24:43.000 208 21201.89 12.26 42818.98 47780.65 2014-07-27 12:24:44.000 208 21201.91 12.25 42819.03 47780.67 2014-07-27 12:24:45.000 208 21201.88 12.23 42819.05 47780.72 2014-07-27 12:24:46.000 208 21201.86 12.23 42819.09 47780.74 2014-07-27 12:24:47.000 208 21201.82 12.21 42819.11 47780.76 2014-07-27 12:24:48.000 208 21201.78 12.22 42819.12 47780.75 2014-07-27 12:24:49.000 208 21201.77 12.21 42819.12 47780.79 2014-07-27 12:24:50.000 208 21201.74 12.19 42819.14 47780.77 2014-07-27 12:24:51.000 208 21201.72 12.18 42819.15 47780.77 2014-07-27 12:24:52.000 208 21201.71 12.14 42819.15 47780.77 2014-07-27 12:24:53.000 208 21201.66 12.17 42819.18 47780.79 2014-07-27 12:24:54.000 208 21201.63 12.21 42819.19 47780.80 2014-07-27 12:24:55.000 208 21201.62 12.21 42819.14 47780.77 2014-07-27 12:24:56.000 208 21201.61 12.19 42819.16 47780.77 2014-07-27 12:24:57.000 208 21201.63 12.14 42819.17 47780.76 2014-07-27 12:24:58.000 208 21201.66 12.11 42819.19 47780.80 2014-07-27 12:24:59.000 208 21201.71 12.08 42819.23 47780.81 2014-07-27 12:25:00.000 208 21201.75 12.05 42819.23 47780.82 2014-07-27 12:25:01.000 208 21201.80 12.02 42819.26 47780.87 2014-07-27 12:25:02.000 208 21201.80 12.01 42819.26 47780.90 2014-07-27 12:25:03.000 208 21201.87 11.94 42819.29 47780.95 2014-07-27 12:25:04.000 208 21201.95 11.91 42819.33 47780.99 2014-07-27 12:25:05.000 208 21202.02 11.90 42819.34 47781.03 2014-07-27 12:25:06.000 208 21202.08 11.86 42819.37 47781.06 2014-07-27 12:25:07.000 208 21202.11 11.84 42819.38 47781.13 2014-07-27 12:25:08.000 208 21202.11 11.83 42819.40 47781.14 2014-07-27 12:25:09.000 208 21202.15 11.82 42819.47 47781.19 2014-07-27 12:25:10.000 208 21202.14 11.82 42819.48 47781.20 2014-07-27 12:25:11.000 208 21202.15 11.81 42819.50 47781.24 2014-07-27 12:25:12.000 208 21202.14 11.79 42819.51 47781.26 2014-07-27 12:25:13.000 208 21202.11 11.79 42819.50 47781.25 2014-07-27 12:25:14.000 208 21202.13 11.81 42819.51 47781.27 2014-07-27 12:25:15.000 208 21202.12 11.79 42819.50 47781.28 2014-07-27 12:25:16.000 208 21202.07 11.78 42819.56 47781.25 2014-07-27 12:25:17.000 208 21202.04 11.74 42819.55 47781.25 2014-07-27 12:25:18.000 208 21202.01 11.70 42819.53 47781.24 2014-07-27 12:25:19.000 208 21202.00 11.73 42819.54 47781.22 2014-07-27 12:25:20.000 208 21201.99 11.76 42819.54 47781.25 2014-07-27 12:25:21.000 208 21201.97 11.76 42819.54 47781.22 2014-07-27 12:25:22.000 208 21201.98 11.76 42819.52 47781.22 2014-07-27 12:25:23.000 208 21201.99 11.73 42819.51 47781.23 2014-07-27 12:25:24.000 208 21202.02 11.70 42819.51 47781.24 2014-07-27 12:25:25.000 208 21202.01 11.69 42819.49 47781.24 2014-07-27 12:25:26.000 208 21202.01 11.69 42819.51 47781.25 2014-07-27 12:25:27.000 208 21202.03 11.66 42819.51 47781.27 2014-07-27 12:25:28.000 208 21202.04 11.63 42819.51 47781.26 2014-07-27 12:25:29.000 208 21202.05 11.63 42819.52 47781.28 2014-07-27 12:25:30.000 208 21202.09 11.60 42819.54 47781.29 2014-07-27 12:25:31.000 208 21202.08 11.59 42819.57 47781.30 2014-07-27 12:25:32.000 208 21202.11 11.57 42819.55 47781.29 2014-07-27 12:25:33.000 208 21202.14 11.57 42819.58 47781.34 2014-07-27 12:25:34.000 208 21202.12 11.59 42819.55 47781.33 2014-07-27 12:25:35.000 208 21202.16 11.57 42819.54 47781.34 2014-07-27 12:25:36.000 208 21202.22 11.54 42819.48 47781.34 2014-07-27 12:25:37.000 208 21202.18 11.53 42819.53 47781.36 2014-07-27 12:25:38.000 208 21202.20 11.53 42819.56 47781.37 2014-07-27 12:25:39.000 208 21202.19 11.54 42819.60 47781.36 2014-07-27 12:25:40.000 208 21202.17 11.55 42819.59 47781.36 2014-07-27 12:25:41.000 208 21202.21 11.53 42819.62 47781.37 2014-07-27 12:25:42.000 208 21202.20 11.52 42819.63 47781.39 2014-07-27 12:25:43.000 208 21202.18 11.51 42819.62 47781.38 2014-07-27 12:25:44.000 208 21202.21 11.51 42819.61 47781.40 2014-07-27 12:25:45.000 208 21202.20 11.49 42819.61 47781.39 2014-07-27 12:25:46.000 208 21202.22 11.46 42819.61 47781.40 2014-07-27 12:25:47.000 208 21202.21 11.44 42819.62 47781.42 2014-07-27 12:25:48.000 208 21202.21 11.42 42819.63 47781.41 2014-07-27 12:25:49.000 208 21202.20 11.43 42819.62 47781.40 2014-07-27 12:25:50.000 208 21202.17 11.40 42819.64 47781.42 2014-07-27 12:25:51.000 208 21202.12 11.37 42819.70 47781.41 2014-07-27 12:25:52.000 208 21202.11 11.34 42819.71 47781.38 2014-07-27 12:25:53.000 208 21202.06 11.37 42819.69 47781.41 2014-07-27 12:25:54.000 208 21202.03 11.37 42819.71 47781.41 2014-07-27 12:25:55.000 208 21201.99 11.39 42819.69 47781.39 2014-07-27 12:25:56.000 208 21201.96 11.38 42819.66 47781.36 2014-07-27 12:25:57.000 208 21201.98 11.38 42819.68 47781.36 2014-07-27 12:25:58.000 208 21201.96 11.39 42819.67 47781.33 2014-07-27 12:25:59.000 208 21201.96 11.40 42819.68 47781.34 2014-07-27 12:26:00.000 208 21201.96 11.43 42819.67 47781.31 2014-07-27 12:26:01.000 208 21201.96 11.43 42819.70 47781.32 2014-07-27 12:26:02.000 208 21201.93 11.46 42819.65 47781.30 2014-07-27 12:26:03.000 208 21201.97 11.50 42819.61 47781.30 2014-07-27 12:26:04.000 208 21201.98 11.51 42819.60 47781.28 2014-07-27 12:26:05.000 208 21202.03 11.48 42819.65 47781.28 2014-07-27 12:26:06.000 208 21202.08 11.47 42819.62 47781.29 2014-07-27 12:26:07.000 208 21202.10 11.48 42819.59 47781.32 2014-07-27 12:26:08.000 208 21202.14 11.48 42819.60 47781.32 2014-07-27 12:26:09.000 208 21202.13 11.48 42819.58 47781.35 2014-07-27 12:26:10.000 208 21202.17 11.48 42819.57 47781.33 2014-07-27 12:26:11.000 208 21202.23 11.47 42819.58 47781.34 2014-07-27 12:26:12.000 208 21202.25 11.46 42819.61 47781.37 2014-07-27 12:26:13.000 208 21202.28 11.48 42819.60 47781.37 2014-07-27 12:26:14.000 208 21202.28 11.45 42819.59 47781.39 2014-07-27 12:26:15.000 208 21202.27 11.44 42819.62 47781.39 2014-07-27 12:26:16.000 208 21202.27 11.44 42819.58 47781.41 2014-07-27 12:26:17.000 208 21202.25 11.45 42819.61 47781.42 2014-07-27 12:26:18.000 208 21202.23 11.46 42819.62 47781.40 2014-07-27 12:26:19.000 208 21202.23 11.49 42819.63 47781.38 2014-07-27 12:26:20.000 208 21202.22 11.51 42819.64 47781.41 2014-07-27 12:26:21.000 208 21202.21 11.52 42819.63 47781.37 2014-07-27 12:26:22.000 208 21202.21 11.54 42819.59 47781.38 2014-07-27 12:26:23.000 208 21202.22 11.56 42819.56 47781.36 2014-07-27 12:26:24.000 208 21202.29 11.56 42819.54 47781.35 2014-07-27 12:26:25.000 208 21202.33 11.56 42819.53 47781.39 2014-07-27 12:26:26.000 208 21202.35 11.55 42819.54 47781.38 2014-07-27 12:26:27.000 208 21202.37 11.53 42819.54 47781.35 2014-07-27 12:26:28.000 208 21202.36 11.48 42819.57 47781.40 2014-07-27 12:26:29.000 208 21202.35 11.46 42819.58 47781.41 2014-07-27 12:26:30.000 208 21202.37 11.45 42819.59 47781.41 2014-07-27 12:26:31.000 208 21202.38 11.43 42819.63 47781.42 2014-07-27 12:26:32.000 208 21202.40 11.43 42819.64 47781.45 2014-07-27 12:26:33.000 208 21202.39 11.43 42819.64 47781.47 2014-07-27 12:26:34.000 208 21202.41 11.41 42819.65 47781.50 2014-07-27 12:26:35.000 208 21202.40 11.40 42819.62 47781.49 2014-07-27 12:26:36.000 208 21202.40 11.39 42819.65 47781.49 2014-07-27 12:26:37.000 208 21202.39 11.38 42819.64 47781.52 2014-07-27 12:26:38.000 208 21202.38 11.40 42819.62 47781.49 2014-07-27 12:26:39.000 208 21202.38 11.42 42819.63 47781.46 2014-07-27 12:26:40.000 208 21202.35 11.45 42819.61 47781.47 2014-07-27 12:26:41.000 208 21202.33 11.44 42819.60 47781.44 2014-07-27 12:26:42.000 208 21202.28 11.43 42819.60 47781.46 2014-07-27 12:26:43.000 208 21202.26 11.42 42819.60 47781.40 2014-07-27 12:26:44.000 208 21202.28 11.40 42819.57 47781.41 2014-07-27 12:26:45.000 208 21202.30 11.40 42819.56 47781.39 2014-07-27 12:26:46.000 208 21202.34 11.41 42819.56 47781.42 2014-07-27 12:26:47.000 208 21202.34 11.41 42819.61 47781.43 2014-07-27 12:26:48.000 208 21202.38 11.39 42819.59 47781.42 2014-07-27 12:26:49.000 208 21202.39 11.41 42819.60 47781.44 2014-07-27 12:26:50.000 208 21202.39 11.40 42819.60 47781.44 2014-07-27 12:26:51.000 208 21202.42 11.38 42819.58 47781.44 2014-07-27 12:26:52.000 208 21202.44 11.34 42819.59 47781.43 2014-07-27 12:26:53.000 208 21202.43 11.33 42819.62 47781.49 2014-07-27 12:26:54.000 208 21202.43 11.31 42819.65 47781.47 2014-07-27 12:26:55.000 208 21202.43 11.33 42819.64 47781.50 2014-07-27 12:26:56.000 208 21202.39 11.38 42819.61 47781.47 2014-07-27 12:26:57.000 208 21202.34 11.41 42819.58 47781.45 2014-07-27 12:26:58.000 208 21202.29 11.40 42819.59 47781.43 2014-07-27 12:26:59.000 208 21202.25 11.44 42819.56 47781.39 2014-07-27 12:27:00.000 208 21202.24 11.47 42819.51 47781.35 2014-07-27 12:27:01.000 208 21202.18 11.46 42819.53 47781.31 2014-07-27 12:27:02.000 208 21202.14 11.49 42819.51 47781.27 2014-07-27 12:27:03.000 208 21202.15 11.49 42819.51 47781.24 2014-07-27 12:27:04.000 208 21202.11 11.48 42819.47 47781.21 2014-07-27 12:27:05.000 208 21202.10 11.50 42819.47 47781.20 2014-07-27 12:27:06.000 208 21202.11 11.46 42819.49 47781.21 2014-07-27 12:27:07.000 208 21202.15 11.41 42819.50 47781.23 2014-07-27 12:27:08.000 208 21202.19 11.38 42819.48 47781.24 2014-07-27 12:27:09.000 208 21202.25 11.38 42819.48 47781.27 2014-07-27 12:27:10.000 208 21202.30 11.37 42819.51 47781.29 2014-07-27 12:27:11.000 208 21202.34 11.38 42819.53 47781.31 2014-07-27 12:27:12.000 208 21202.36 11.37 42819.53 47781.33 2014-07-27 12:27:13.000 208 21202.38 11.38 42819.52 47781.35 2014-07-27 12:27:14.000 208 21202.40 11.38 42819.52 47781.35 2014-07-27 12:27:15.000 208 21202.43 11.36 42819.50 47781.37 2014-07-27 12:27:16.000 208 21202.44 11.38 42819.51 47781.39 2014-07-27 12:27:17.000 208 21202.39 11.38 42819.54 47781.37 2014-07-27 12:27:18.000 208 21202.38 11.37 42819.54 47781.38 2014-07-27 12:27:19.000 208 21202.35 11.39 42819.51 47781.37 2014-07-27 12:27:20.000 208 21202.34 11.42 42819.49 47781.37 2014-07-27 12:27:21.000 208 21202.26 11.47 42819.50 47781.31 2014-07-27 12:27:22.000 208 21202.18 11.47 42819.49 47781.29 2014-07-27 12:27:23.000 208 21202.20 11.49 42819.45 47781.22 2014-07-27 12:27:24.000 208 21202.20 11.47 42819.40 47781.18 2014-07-27 12:27:25.000 208 21202.14 11.46 42819.41 47781.18 2014-07-27 12:27:26.000 208 21202.16 11.46 42819.39 47781.16 2014-07-27 12:27:27.000 208 21202.14 11.47 42819.40 47781.15 2014-07-27 12:27:28.000 208 21202.18 11.47 42819.36 47781.14 2014-07-27 12:27:29.000 208 21202.19 11.45 42819.37 47781.17 2014-07-27 12:27:30.000 208 21202.22 11.45 42819.37 47781.17 2014-07-27 12:27:31.000 208 21202.23 11.47 42819.36 47781.17 2014-07-27 12:27:32.000 208 21202.29 11.49 42819.33 47781.17 2014-07-27 12:27:33.000 208 21202.31 11.53 42819.34 47781.18 2014-07-27 12:27:34.000 208 21202.28 11.58 42819.30 47781.19 2014-07-27 12:27:35.000 208 21202.25 11.66 42819.23 47781.13 2014-07-27 12:27:36.000 208 21202.21 11.71 42819.17 47781.08 2014-07-27 12:27:37.000 208 21202.18 11.70 42819.11 47780.99 2014-07-27 12:27:38.000 208 21202.18 11.65 42819.08 47780.93 2014-07-27 12:27:39.000 208 21202.17 11.63 42819.07 47780.89 2014-07-27 12:27:40.000 208 21202.17 11.57 42819.02 47780.85 2014-07-27 12:27:41.000 208 21202.15 11.58 42818.99 47780.86 2014-07-27 12:27:42.000 208 21202.15 11.53 42818.98 47780.84 2014-07-27 12:27:43.000 208 21202.16 11.51 42818.98 47780.82 2014-07-27 12:27:44.000 208 21202.16 11.50 42819.01 47780.83 2014-07-27 12:27:45.000 208 21202.15 11.46 42819.03 47780.84 2014-07-27 12:27:46.000 208 21202.13 11.42 42819.03 47780.82 2014-07-27 12:27:47.000 208 21202.15 11.40 42819.01 47780.84 2014-07-27 12:27:48.000 208 21202.12 11.40 42819.06 47780.84 2014-07-27 12:27:49.000 208 21202.12 11.45 42819.08 47780.86 2014-07-27 12:27:50.000 208 21202.12 11.46 42819.06 47780.87 2014-07-27 12:27:51.000 208 21202.12 11.46 42819.06 47780.84 2014-07-27 12:27:52.000 208 21202.12 11.48 42819.02 47780.86 2014-07-27 12:27:53.000 208 21202.18 11.46 42819.02 47780.87 2014-07-27 12:27:54.000 208 21202.16 11.43 42819.04 47780.85 2014-07-27 12:27:55.000 208 21202.17 11.46 42819.05 47780.85 2014-07-27 12:27:56.000 208 21202.18 11.47 42819.06 47780.88 2014-07-27 12:27:57.000 208 21202.17 11.47 42819.06 47780.86 2014-07-27 12:27:58.000 208 21202.14 11.46 42819.07 47780.87 2014-07-27 12:27:59.000 208 21202.16 11.45 42819.02 47780.85 2014-07-27 12:28:00.000 208 21202.17 11.43 42819.04 47780.85 2014-07-27 12:28:01.000 208 21202.18 11.43 42819.05 47780.87 2014-07-27 12:28:02.000 208 21202.22 11.41 42819.05 47780.89 2014-07-27 12:28:03.000 208 21202.22 11.41 42819.03 47780.90 2014-07-27 12:28:04.000 208 21202.20 11.41 42819.06 47780.90 2014-07-27 12:28:05.000 208 21202.25 11.41 42819.09 47780.92 2014-07-27 12:28:06.000 208 21202.26 11.37 42819.08 47780.93 2014-07-27 12:28:07.000 208 21202.28 11.38 42819.10 47780.95 2014-07-27 12:28:08.000 208 21202.31 11.37 42819.12 47780.96 2014-07-27 12:28:09.000 208 21202.31 11.35 42819.10 47781.00 2014-07-27 12:28:10.000 208 21202.30 11.33 42819.11 47780.99 2014-07-27 12:28:11.000 208 21202.32 11.31 42819.13 47780.99 2014-07-27 12:28:12.000 208 21202.33 11.32 42819.16 47781.02 2014-07-27 12:28:13.000 208 21202.33 11.29 42819.17 47781.03 2014-07-27 12:28:14.000 208 21202.35 11.27 42819.13 47781.05 2014-07-27 12:28:15.000 208 21202.35 11.27 42819.13 47781.05 2014-07-27 12:28:16.000 208 21202.37 11.27 42819.16 47781.07 2014-07-27 12:28:17.000 208 21202.35 11.26 42819.19 47781.04 2014-07-27 12:28:18.000 208 21202.34 11.23 42819.21 47781.10 2014-07-27 12:28:19.000 208 21202.34 11.22 42819.21 47781.08 2014-07-27 12:28:20.000 208 21202.30 11.25 42819.23 47781.08 2014-07-27 12:28:21.000 208 21202.26 11.29 42819.22 47781.08 2014-07-27 12:28:22.000 208 21202.25 11.31 42819.20 47781.05 2014-07-27 12:28:23.000 208 21202.24 11.31 42819.19 47781.03 2014-07-27 12:28:24.000 208 21202.25 11.28 42819.16 47781.01 2014-07-27 12:28:25.000 208 21202.26 11.24 42819.16 47781.00 2014-07-27 12:28:26.000 208 21202.31 11.23 42819.17 47781.03 2014-07-27 12:28:27.000 208 21202.31 11.21 42819.19 47781.03 2014-07-27 12:28:28.000 208 21202.33 11.20 42819.19 47781.07 2014-07-27 12:28:29.000 208 21202.36 11.20 42819.20 47781.07 2014-07-27 12:28:30.000 208 21202.38 11.18 42819.22 47781.08 2014-07-27 12:28:31.000 208 21202.38 11.19 42819.22 47781.11 2014-07-27 12:28:32.000 208 21202.43 11.18 42819.24 47781.11 2014-07-27 12:28:33.000 208 21202.46 11.17 42819.22 47781.12 2014-07-27 12:28:34.000 208 21202.43 11.17 42819.23 47781.13 2014-07-27 12:28:35.000 208 21202.45 11.17 42819.22 47781.13 2014-07-27 12:28:36.000 208 21202.47 11.19 42819.19 47781.11 2014-07-27 12:28:37.000 208 21202.44 11.16 42819.23 47781.14 2014-07-27 12:28:38.000 208 21202.47 11.18 42819.21 47781.14 2014-07-27 12:28:39.000 208 21202.46 11.21 42819.20 47781.13 2014-07-27 12:28:40.000 208 21202.50 11.21 42819.22 47781.14 2014-07-27 12:28:41.000 208 21202.51 11.22 42819.20 47781.13 2014-07-27 12:28:42.000 208 21202.50 11.25 42819.25 47781.15 2014-07-27 12:28:43.000 208 21202.48 11.26 42819.25 47781.14 2014-07-27 12:28:44.000 208 21202.47 11.32 42819.23 47781.14 2014-07-27 12:28:45.000 208 21202.45 11.35 42819.20 47781.15 2014-07-27 12:28:46.000 208 21202.40 11.39 42819.17 47781.10 2014-07-27 12:28:47.000 208 21202.37 11.40 42819.18 47781.07 2014-07-27 12:28:48.000 208 21202.38 11.39 42819.15 47781.04 2014-07-27 12:28:49.000 208 21202.40 11.38 42819.18 47781.07 2014-07-27 12:28:50.000 208 21202.40 11.35 42819.18 47781.05 2014-07-27 12:28:51.000 208 21202.38 11.32 42819.17 47781.05 2014-07-27 12:28:52.000 208 21202.41 11.27 42819.25 47781.10 2014-07-27 12:28:53.000 208 21202.40 11.23 42819.26 47781.13 2014-07-27 12:28:54.000 208 21202.44 11.18 42819.29 47781.13 2014-07-27 12:28:55.000 208 21202.42 11.16 42819.33 47781.17 2014-07-27 12:28:56.000 208 21202.42 11.14 42819.33 47781.17 2014-07-27 12:28:57.000 208 21202.41 11.16 42819.34 47781.23 2014-07-27 12:28:58.000 208 21202.40 11.20 42819.31 47781.22 2014-07-27 12:28:59.000 208 21202.37 11.22 42819.33 47781.21 2014-07-27 12:29:00.000 208 21202.36 11.26 42819.31 47781.21 2014-07-27 12:29:01.000 208 21202.31 11.28 42819.34 47781.18 2014-07-27 12:29:02.000 208 21202.32 11.25 42819.35 47781.18 2014-07-27 12:29:03.000 208 21202.35 11.21 42819.37 47781.20 2014-07-27 12:29:04.000 208 21202.33 11.21 42819.38 47781.23 2014-07-27 12:29:05.000 208 21202.34 11.22 42819.39 47781.24 2014-07-27 12:29:06.000 208 21202.40 11.26 42819.37 47781.26 2014-07-27 12:29:07.000 208 21202.44 11.24 42819.38 47781.28 2014-07-27 12:29:08.000 208 21202.39 11.29 42819.42 47781.31 2014-07-27 12:29:09.000 208 21202.37 11.40 42819.41 47781.29 2014-07-27 12:29:10.000 208 21202.37 11.51 42819.39 47781.24 2014-07-27 12:29:11.000 208 21202.39 11.55 42819.31 47781.17 2014-07-27 12:29:12.000 208 21202.35 11.57 42819.24 47781.11 2014-07-27 12:29:13.000 208 21202.39 11.56 42819.23 47781.07 2014-07-27 12:29:14.000 208 21202.41 11.51 42819.24 47781.05 2014-07-27 12:29:15.000 208 21202.39 11.47 42819.26 47781.06 2014-07-27 12:29:16.000 208 21202.40 11.40 42819.27 47781.08 2014-07-27 12:29:17.000 208 21202.44 11.34 42819.27 47781.09 2014-07-27 12:29:18.000 208 21202.48 11.30 42819.29 47781.12 2014-07-27 12:29:19.000 208 21202.52 11.27 42819.28 47781.17 2014-07-27 12:29:20.000 208 21202.53 11.25 42819.32 47781.17 2014-07-27 12:29:21.000 208 21202.55 11.22 42819.33 47781.21 2014-07-27 12:29:22.000 208 21202.58 11.22 42819.32 47781.19 2014-07-27 12:29:23.000 208 21202.62 11.22 42819.31 47781.24 2014-07-27 12:29:24.000 208 21202.68 11.19 42819.37 47781.25 2014-07-27 12:29:25.000 208 21202.72 11.19 42819.35 47781.31 2014-07-27 12:29:26.000 208 21202.68 11.19 42819.36 47781.31 2014-07-27 12:29:27.000 208 21202.72 11.18 42819.37 47781.34 2014-07-27 12:29:28.000 208 21202.76 11.16 42819.36 47781.35 2014-07-27 12:29:29.000 208 21202.76 11.11 42819.40 47781.35 2014-07-27 12:29:30.000 208 21202.76 11.12 42819.39 47781.39 2014-07-27 12:29:31.000 208 21202.77 11.07 42819.42 47781.40 2014-07-27 12:29:32.000 208 21202.78 11.04 42819.47 47781.42 2014-07-27 12:29:33.000 208 21202.80 11.04 42819.47 47781.46 2014-07-27 12:29:34.000 208 21202.82 11.03 42819.48 47781.46 2014-07-27 12:29:35.000 208 21202.77 11.01 42819.49 47781.47 2014-07-27 12:29:36.000 208 21202.78 10.96 42819.52 47781.48 2014-07-27 12:29:37.000 208 21202.77 10.94 42819.53 47781.51 2014-07-27 12:29:38.000 208 21202.78 10.95 42819.59 47781.52 2014-07-27 12:29:39.000 208 21202.76 10.95 42819.60 47781.53 2014-07-27 12:29:40.000 208 21202.76 10.93 42819.59 47781.54 2014-07-27 12:29:41.000 208 21202.77 10.98 42819.58 47781.54 2014-07-27 12:29:42.000 208 21202.77 11.00 42819.61 47781.55 2014-07-27 12:29:43.000 208 21202.76 11.01 42819.62 47781.55 2014-07-27 12:29:44.000 208 21202.75 11.01 42819.62 47781.54 2014-07-27 12:29:45.000 208 21202.73 11.03 42819.62 47781.57 2014-07-27 12:29:46.000 208 21202.73 11.07 42819.63 47781.55 2014-07-27 12:29:47.000 208 21202.70 11.11 42819.63 47781.55 2014-07-27 12:29:48.000 208 21202.67 11.13 42819.64 47781.54 2014-07-27 12:29:49.000 208 21202.66 11.14 42819.57 47781.50 2014-07-27 12:29:50.000 208 21202.67 11.15 42819.61 47781.49 2014-07-27 12:29:51.000 208 21202.66 11.15 42819.57 47781.47 2014-07-27 12:29:52.000 208 21202.63 11.20 42819.54 47781.44 2014-07-27 12:29:53.000 208 21202.66 11.24 42819.53 47781.48 2014-07-27 12:29:54.000 208 21202.63 11.25 42819.49 47781.42 2014-07-27 12:29:55.000 208 21202.65 11.24 42819.45 47781.42 2014-07-27 12:29:56.000 208 21202.68 11.21 42819.46 47781.39 2014-07-27 12:29:57.000 208 21202.71 11.20 42819.43 47781.39 2014-07-27 12:29:58.000 208 21202.74 11.19 42819.41 47781.37 2014-07-27 12:29:59.000 208 21202.78 11.14 42819.41 47781.38 2014-07-27 12:30:00.000 208 21202.80 11.09 42819.43 47781.43 2014-07-27 12:30:01.000 208 21202.82 11.04 42819.45 47781.43 2014-07-27 12:30:02.000 208 21202.86 11.01 42819.49 47781.46 2014-07-27 12:30:03.000 208 21202.86 10.97 42819.49 47781.47 2014-07-27 12:30:04.000 208 21202.91 10.93 42819.50 47781.50 2014-07-27 12:30:05.000 208 21202.93 10.88 42819.51 47781.55 2014-07-27 12:30:06.000 208 21202.92 10.85 42819.52 47781.57 2014-07-27 12:30:07.000 208 21202.94 10.83 42819.53 47781.56 2014-07-27 12:30:08.000 208 21202.96 10.82 42819.54 47781.57 2014-07-27 12:30:09.000 208 21202.92 10.81 42819.56 47781.60 2014-07-27 12:30:10.000 208 21202.91 10.82 42819.55 47781.60 2014-07-27 12:30:11.000 208 21202.93 10.81 42819.57 47781.59 2014-07-27 12:30:12.000 208 21202.90 10.81 42819.57 47781.59 2014-07-27 12:30:13.000 208 21202.91 10.80 42819.56 47781.59 2014-07-27 12:30:14.000 208 21202.95 10.80 42819.56 47781.61 2014-07-27 12:30:15.000 208 21202.94 10.83 42819.54 47781.59 2014-07-27 12:30:16.000 208 21202.93 10.84 42819.53 47781.60 2014-07-27 12:30:17.000 208 21202.95 10.83 42819.51 47781.58 2014-07-27 12:30:18.000 208 21202.96 10.84 42819.51 47781.58 2014-07-27 12:30:19.000 208 21202.96 10.85 42819.50 47781.60 2014-07-27 12:30:20.000 208 21202.97 10.86 42819.48 47781.56 2014-07-27 12:30:21.000 208 21202.97 10.86 42819.49 47781.57 2014-07-27 12:30:22.000 208 21202.96 10.91 42819.47 47781.56 2014-07-27 12:30:23.000 208 21202.92 10.96 42819.42 47781.52 2014-07-27 12:30:24.000 208 21202.94 10.96 42819.36 47781.46 2014-07-27 12:30:25.000 208 21202.91 10.97 42819.32 47781.45 2014-07-27 12:30:26.000 208 21202.88 10.97 42819.30 47781.41 2014-07-27 12:30:27.000 208 21202.86 10.97 42819.30 47781.37 2014-07-27 12:30:28.000 208 21202.89 10.93 42819.29 47781.34 2014-07-27 12:30:29.000 208 21202.87 10.92 42819.29 47781.37 2014-07-27 12:30:30.000 208 21202.82 10.93 42819.29 47781.37 2014-07-27 12:30:31.000 208 21202.78 10.94 42819.30 47781.34 2014-07-27 12:30:32.000 208 21202.76 10.96 42819.30 47781.33 2014-07-27 12:30:33.000 208 21202.73 10.97 42819.32 47781.30 2014-07-27 12:30:34.000 208 21202.68 10.98 42819.31 47781.29 2014-07-27 12:30:35.000 208 21202.68 11.02 42819.27 47781.28 2014-07-27 12:30:36.000 208 21202.67 11.04 42819.27 47781.25 2014-07-27 12:30:37.000 208 21202.62 11.04 42819.27 47781.24 2014-07-27 12:30:38.000 208 21202.62 11.03 42819.24 47781.21 2014-07-27 12:30:39.000 208 21202.63 11.07 42819.21 47781.21 2014-07-27 12:30:40.000 208 21202.60 11.06 42819.20 47781.20 2014-07-27 12:30:41.000 208 21202.61 11.09 42819.20 47781.18 2014-07-27 12:30:42.000 208 21202.63 11.09 42819.15 47781.15 2014-07-27 12:30:43.000 208 21202.65 11.06 42819.12 47781.10 2014-07-27 12:30:44.000 208 21202.66 11.07 42819.10 47781.10 2014-07-27 12:30:45.000 208 21202.65 11.07 42819.13 47781.09 2014-07-27 12:30:46.000 208 21202.65 11.03 42819.13 47781.08 2014-07-27 12:30:47.000 208 21202.68 11.00 42819.12 47781.10 2014-07-27 12:30:48.000 208 21202.70 10.98 42819.16 47781.10 2014-07-27 12:30:49.000 208 21202.74 10.89 42819.20 47781.14 2014-07-27 12:30:50.000 208 21202.80 10.76 42819.24 47781.21 2014-07-27 12:30:51.000 208 21202.85 10.64 42819.32 47781.29 2014-07-27 12:30:52.000 208 21202.91 10.59 42819.38 47781.38 2014-07-27 12:30:53.000 208 21202.95 10.55 42819.43 47781.45 2014-07-27 12:30:54.000 208 21202.96 10.52 42819.45 47781.50 2014-07-27 12:30:55.000 208 21203.01 10.50 42819.50 47781.54 2014-07-27 12:30:56.000 208 21203.02 10.47 42819.52 47781.57 2014-07-27 12:30:57.000 208 21203.05 10.47 42819.56 47781.60 2014-07-27 12:30:58.000 208 21203.07 10.48 42819.58 47781.62 2014-07-27 12:30:59.000 208 21203.08 10.46 42819.55 47781.67 2014-07-27 12:31:00.000 208 21203.09 10.45 42819.57 47781.68 2014-07-27 12:31:01.000 208 21203.10 10.44 42819.62 47781.69 2014-07-27 12:31:02.000 208 21203.11 10.43 42819.59 47781.71 2014-07-27 12:31:03.000 208 21203.09 10.40 42819.59 47781.71 2014-07-27 12:31:04.000 208 21203.15 10.40 42819.57 47781.74 2014-07-27 12:31:05.000 208 21203.16 10.37 42819.60 47781.74 2014-07-27 12:31:06.000 208 21203.15 10.36 42819.61 47781.74 2014-07-27 12:31:07.000 208 21203.13 10.33 42819.62 47781.76 2014-07-27 12:31:08.000 208 21203.12 10.32 42819.63 47781.77 2014-07-27 12:31:09.000 208 21203.12 10.30 42819.63 47781.78 2014-07-27 12:31:10.000 208 21203.10 10.28 42819.65 47781.78 2014-07-27 12:31:11.000 208 21203.08 10.24 42819.65 47781.78 2014-07-27 12:31:12.000 208 21203.04 10.22 42819.66 47781.77 2014-07-27 12:31:13.000 208 21203.04 10.18 42819.69 47781.78 2014-07-27 12:31:14.000 208 21203.05 10.20 42819.69 47781.77 2014-07-27 12:31:15.000 208 21203.02 10.19 42819.72 47781.76 2014-07-27 12:31:16.000 208 21203.05 10.20 42819.70 47781.77 2014-07-27 12:31:17.000 208 21203.03 10.16 42819.67 47781.78 2014-07-27 12:31:18.000 208 21202.99 10.17 42819.68 47781.76 2014-07-27 12:31:19.000 208 21202.99 10.18 42819.71 47781.75 2014-07-27 12:31:20.000 208 21202.98 10.17 42819.68 47781.74 2014-07-27 12:31:21.000 208 21203.01 10.18 42819.62 47781.72 2014-07-27 12:31:22.000 208 21203.02 10.16 42819.66 47781.72 2014-07-27 12:31:23.000 208 21203.01 10.17 42819.65 47781.72 2014-07-27 12:31:24.000 208 21203.04 10.17 42819.62 47781.75 2014-07-27 12:31:25.000 208 21203.05 10.17 42819.62 47781.72 2014-07-27 12:31:26.000 208 21203.05 10.17 42819.61 47781.74 2014-07-27 12:31:27.000 208 21203.06 10.16 42819.62 47781.71 2014-07-27 12:31:28.000 208 21203.08 10.15 42819.63 47781.73 2014-07-27 12:31:29.000 208 21203.13 10.14 42819.58 47781.76 2014-07-27 12:31:30.000 208 21203.15 10.15 42819.61 47781.74 2014-07-27 12:31:31.000 208 21203.13 10.13 42819.63 47781.75 2014-07-27 12:31:32.000 208 21203.12 10.16 42819.62 47781.74 2014-07-27 12:31:33.000 208 21203.09 10.17 42819.57 47781.74 2014-07-27 12:31:34.000 208 21203.06 10.19 42819.58 47781.73 2014-07-27 12:31:35.000 208 21203.09 10.21 42819.56 47781.72 2014-07-27 12:31:36.000 208 21203.08 10.24 42819.57 47781.69 2014-07-27 12:31:37.000 208 21203.08 10.24 42819.55 47781.69 2014-07-27 12:31:38.000 208 21203.06 10.24 42819.54 47781.67 2014-07-27 12:31:39.000 208 21203.09 10.21 42819.54 47781.66 2014-07-27 12:31:40.000 208 21203.08 10.22 42819.55 47781.66 2014-07-27 12:31:41.000 208 21203.09 10.20 42819.56 47781.65 2014-07-27 12:31:42.000 208 21203.08 10.20 42819.54 47781.68 2014-07-27 12:31:43.000 208 21203.06 10.20 42819.53 47781.65 2014-07-27 12:31:44.000 208 21203.06 10.24 42819.51 47781.65 2014-07-27 12:31:45.000 208 21203.06 10.31 42819.48 47781.63 2014-07-27 12:31:46.000 208 21203.07 10.31 42819.47 47781.62 2014-07-27 12:31:47.000 208 21203.06 10.32 42819.45 47781.58 2014-07-27 12:31:48.000 208 21203.06 10.33 42819.44 47781.56 2014-07-27 12:31:49.000 208 21203.06 10.29 42819.44 47781.55 2014-07-27 12:31:50.000 208 21203.07 10.32 42819.41 47781.53 2014-07-27 12:31:51.000 208 21203.05 10.32 42819.41 47781.53 2014-07-27 12:31:52.000 208 21203.09 10.30 42819.40 47781.55 2014-07-27 12:31:53.000 208 21203.14 10.21 42819.41 47781.56 2014-07-27 12:31:54.000 208 21203.17 10.14 42819.48 47781.58 2014-07-27 12:31:55.000 208 21203.21 10.11 42819.52 47781.67 2014-07-27 12:31:56.000 208 21203.17 10.10 42819.58 47781.68 2014-07-27 12:31:57.000 208 21203.17 10.13 42819.60 47781.73 2014-07-27 12:31:58.000 208 21203.21 10.14 42819.63 47781.77 2014-07-27 12:31:59.000 208 21203.20 10.15 42819.65 47781.76 2014-07-27 12:32:00.000 208 21203.16 10.15 42819.66 47781.79 2014-07-27 12:32:01.000 208 21203.17 10.16 42819.65 47781.81 2014-07-27 12:32:02.000 208 21203.22 10.15 42819.71 47781.82 2014-07-27 12:32:03.000 208 21203.21 10.18 42819.73 47781.85 2014-07-27 12:32:04.000 208 21203.22 10.16 42819.71 47781.87 2014-07-27 12:32:05.000 208 21203.23 10.16 42819.71 47781.89 2014-07-27 12:32:06.000 208 21203.20 10.16 42819.73 47781.89 2014-07-27 12:32:07.000 208 21203.23 10.16 42819.71 47781.89 2014-07-27 12:32:08.000 208 21203.26 10.14 42819.73 47781.89 2014-07-27 12:32:09.000 208 21203.21 10.17 42819.73 47781.88 2014-07-27 12:32:10.000 208 21203.20 10.17 42819.72 47781.89 2014-07-27 12:32:11.000 208 21203.22 10.15 42819.73 47781.88 2014-07-27 12:32:12.000 208 21203.21 10.11 42819.76 47781.91 2014-07-27 12:32:13.000 208 21203.22 10.11 42819.74 47781.89 2014-07-27 12:32:14.000 208 21203.23 10.07 42819.74 47781.87 2014-07-27 12:32:15.000 208 21203.20 10.05 42819.73 47781.89 2014-07-27 12:32:16.000 208 21203.22 10.04 42819.75 47781.87 2014-07-27 12:32:17.000 208 21203.24 10.03 42819.73 47781.88 2014-07-27 12:32:18.000 208 21203.26 10.05 42819.71 47781.88 2014-07-27 12:32:19.000 208 21203.26 10.03 42819.74 47781.90 2014-07-27 12:32:20.000 208 21203.26 10.00 42819.73 47781.90 2014-07-27 12:32:21.000 208 21203.28 9.99 42819.73 47781.90 2014-07-27 12:32:22.000 208 21203.30 9.98 42819.75 47781.90 2014-07-27 12:32:23.000 208 21203.30 9.96 42819.74 47781.90 2014-07-27 12:32:24.000 208 21203.32 9.90 42819.78 47781.94 2014-07-27 12:32:25.000 208 21203.32 9.90 42819.77 47781.91 2014-07-27 12:32:26.000 208 21203.31 9.88 42819.76 47781.94 2014-07-27 12:32:27.000 208 21203.30 9.88 42819.76 47781.96 2014-07-27 12:32:28.000 208 21203.32 9.86 42819.76 47781.98 2014-07-27 12:32:29.000 208 21203.33 9.84 42819.74 47781.98 2014-07-27 12:32:30.000 208 21203.33 9.85 42819.75 47782.00 2014-07-27 12:32:31.000 208 21203.34 9.85 42819.77 47781.98 2014-07-27 12:32:32.000 208 21203.36 9.86 42819.76 47782.00 2014-07-27 12:32:33.000 208 21203.38 9.86 42819.76 47782.00 2014-07-27 12:32:34.000 208 21203.40 9.86 42819.76 47782.01 2014-07-27 12:32:35.000 208 21203.37 9.86 42819.76 47782.02 2014-07-27 12:32:36.000 208 21203.38 9.87 42819.75 47781.98 2014-07-27 12:32:37.000 208 21203.35 9.87 42819.76 47781.98 2014-07-27 12:32:38.000 208 21203.35 9.87 42819.74 47781.95 2014-07-27 12:32:39.000 208 21203.33 9.89 42819.67 47781.91 2014-07-27 12:32:40.000 208 21203.29 9.86 42819.68 47781.90 2014-07-27 12:32:41.000 208 21203.27 9.87 42819.66 47781.87 2014-07-27 12:32:42.000 208 21203.24 9.87 42819.65 47781.85 2014-07-27 12:32:43.000 208 21203.24 9.90 42819.62 47781.83 2014-07-27 12:32:44.000 208 21203.24 9.88 42819.65 47781.84 2014-07-27 12:32:45.000 208 21203.22 9.88 42819.67 47781.85 2014-07-27 12:32:46.000 208 21203.22 9.88 42819.65 47781.83 2014-07-27 12:32:47.000 208 21203.20 9.87 42819.63 47781.84 2014-07-27 12:32:48.000 208 21203.17 9.85 42819.65 47781.81 2014-07-27 12:32:49.000 208 21203.13 9.83 42819.66 47781.81 2014-07-27 12:32:50.000 208 21203.11 9.81 42819.62 47781.77 2014-07-27 12:32:51.000 208 21203.10 9.80 42819.62 47781.78 2014-07-27 12:32:52.000 208 21203.06 9.81 42819.58 47781.76 2014-07-27 12:32:53.000 208 21203.04 9.80 42819.58 47781.72 2014-07-27 12:32:54.000 208 21203.05 9.79 42819.57 47781.73 2014-07-27 12:32:55.000 208 21203.10 9.76 42819.57 47781.73 2014-07-27 12:32:56.000 208 21203.08 9.75 42819.60 47781.70 2014-07-27 12:32:57.000 208 21203.08 9.77 42819.59 47781.71 2014-07-27 12:32:58.000 208 21203.05 9.75 42819.60 47781.69 2014-07-27 12:32:59.000 208 21203.07 9.73 42819.57 47781.69 2014-07-27 12:33:00.000 208 21203.04 9.74 42819.57 47781.70 2014-07-27 12:33:01.000 208 21203.07 9.73 42819.59 47781.68 2014-07-27 12:33:02.000 208 21203.06 9.72 42819.57 47781.67 2014-07-27 12:33:03.000 208 21203.03 9.73 42819.54 47781.68 2014-07-27 12:33:04.000 208 21203.00 9.76 42819.55 47781.66 2014-07-27 12:33:05.000 208 21203.01 9.76 42819.58 47781.67 2014-07-27 12:33:06.000 208 21203.00 9.77 42819.58 47781.66 2014-07-27 12:33:07.000 208 21202.96 9.76 42819.55 47781.64 2014-07-27 12:33:08.000 208 21202.95 9.81 42819.53 47781.63 2014-07-27 12:33:09.000 208 21202.93 9.84 42819.52 47781.61 2014-07-27 12:33:10.000 208 21202.88 9.85 42819.50 47781.57 2014-07-27 12:33:11.000 208 21202.93 9.80 42819.50 47781.57 2014-07-27 12:33:12.000 208 21202.98 9.77 42819.50 47781.57 2014-07-27 12:33:13.000 208 21202.98 9.76 42819.48 47781.57 2014-07-27 12:33:14.000 208 21203.01 9.77 42819.47 47781.55 2014-07-27 12:33:15.000 208 21203.00 9.80 42819.47 47781.58 2014-07-27 12:33:16.000 208 21202.99 9.86 42819.46 47781.55 2014-07-27 12:33:17.000 208 21203.01 9.94 42819.40 47781.55 2014-07-27 12:33:18.000 208 21203.04 9.98 42819.33 47781.49 2014-07-27 12:33:19.000 208 21203.09 10.00 42819.32 47781.47 2014-07-27 12:33:20.000 208 21203.13 9.99 42819.27 47781.45 2014-07-27 12:33:21.000 208 21203.15 10.00 42819.24 47781.43 2014-07-27 12:33:22.000 208 21203.14 10.09 42819.20 47781.43 2014-07-27 12:33:23.000 208 21203.11 10.14 42819.14 47781.37 2014-07-27 12:33:24.000 208 21203.13 10.08 42819.09 47781.33 2014-07-27 12:33:25.000 208 21203.15 10.03 42819.08 47781.30 2014-07-27 12:33:26.000 208 21203.12 10.05 42819.08 47781.27 2014-07-27 12:33:27.000 208 21203.08 10.07 42819.05 47781.27 2014-07-27 12:33:28.000 208 21203.08 10.08 42819.05 47781.24 2014-07-27 12:33:29.000 208 21203.06 10.11 42819.07 47781.22 2014-07-27 12:33:30.000 208 21203.01 10.16 42819.03 47781.17 2014-07-27 12:33:31.000 208 21202.97 10.20 42818.97 47781.14 2014-07-27 12:33:32.000 208 21202.90 10.24 42818.91 47781.09 2014-07-27 12:33:33.000 208 21202.86 10.29 42818.86 47781.03 2014-07-27 12:33:34.000 208 21202.85 10.31 42818.83 47780.98 2014-07-27 12:33:35.000 208 21202.83 10.36 42818.81 47780.94 2014-07-27 12:33:36.000 208 21202.82 10.37 42818.78 47780.90 2014-07-27 12:33:37.000 208 21202.85 10.37 42818.76 47780.88 2014-07-27 12:33:38.000 208 21202.88 10.33 42818.80 47780.88 2014-07-27 12:33:39.000 208 21202.89 10.31 42818.79 47780.87 2014-07-27 12:33:40.000 208 21202.90 10.29 42818.83 47780.91 2014-07-27 12:33:41.000 208 21202.94 10.22 42818.88 47780.97 2014-07-27 12:33:42.000 208 21203.02 10.10 42818.92 47781.02 2014-07-27 12:33:43.000 208 21203.05 10.03 42819.01 47781.08 2014-07-27 12:33:44.000 208 21203.07 9.97 42819.05 47781.20 2014-07-27 12:33:45.000 208 21203.07 9.94 42819.14 47781.27 2014-07-27 12:33:46.000 208 21203.06 9.93 42819.21 47781.36 2014-07-27 12:33:47.000 208 21203.05 9.98 42819.26 47781.37 2014-07-27 12:33:48.000 208 21203.05 10.01 42819.28 47781.39 2014-07-27 12:33:49.000 208 21203.06 10.03 42819.30 47781.42 2014-07-27 12:33:50.000 208 21203.06 10.03 42819.31 47781.43 2014-07-27 12:33:51.000 208 21203.09 10.01 42819.30 47781.46 2014-07-27 12:33:52.000 208 21203.09 10.04 42819.32 47781.46 2014-07-27 12:33:53.000 208 21203.10 10.08 42819.32 47781.49 2014-07-27 12:33:54.000 208 21203.10 10.11 42819.32 47781.46 2014-07-27 12:33:55.000 208 21203.11 10.12 42819.28 47781.46 2014-07-27 12:33:56.000 208 21203.12 10.15 42819.25 47781.42 2014-07-27 12:33:57.000 208 21203.12 10.14 42819.27 47781.41 2014-07-27 12:33:58.000 208 21203.12 10.11 42819.24 47781.39 2014-07-27 12:33:59.000 208 21203.15 10.10 42819.22 47781.43 2014-07-27 12:34:00.000 208 21203.10 10.11 42819.25 47781.42 2014-07-27 12:34:01.000 208 21203.07 10.12 42819.25 47781.39 2014-07-27 12:34:02.000 208 21203.02 10.17 42819.22 47781.36 2014-07-27 12:34:03.000 208 21202.97 10.22 42819.16 47781.30 2014-07-27 12:34:04.000 208 21202.93 10.26 42819.14 47781.30 2014-07-27 12:34:05.000 208 21202.94 10.25 42819.09 47781.24 2014-07-27 12:34:06.000 208 21202.91 10.24 42819.11 47781.22 2014-07-27 12:34:07.000 208 21202.91 10.28 42819.07 47781.19 2014-07-27 12:34:08.000 208 21202.90 10.27 42819.09 47781.17 2014-07-27 12:34:09.000 208 21202.89 10.25 42819.08 47781.14 2014-07-27 12:34:10.000 208 21202.89 10.25 42819.07 47781.16 2014-07-27 12:34:11.000 208 21202.90 10.25 42819.05 47781.13 2014-07-27 12:34:12.000 208 21202.93 10.21 42819.06 47781.15 2014-07-27 12:34:13.000 208 21202.94 10.20 42819.06 47781.17 2014-07-27 12:34:14.000 208 21202.96 10.20 42819.10 47781.20 2014-07-27 12:34:15.000 208 21202.98 10.19 42819.09 47781.19 2014-07-27 12:34:16.000 208 21203.00 10.16 42819.10 47781.24 2014-07-27 12:34:17.000 208 21203.01 10.16 42819.13 47781.22 2014-07-27 12:34:18.000 208 21203.01 10.16 42819.13 47781.25 2014-07-27 12:34:19.000 208 21203.03 10.15 42819.12 47781.25 2014-07-27 12:34:20.000 208 21203.03 10.13 42819.11 47781.26 2014-07-27 12:34:21.000 208 21203.05 10.09 42819.11 47781.27 2014-07-27 12:34:22.000 208 21203.08 10.07 42819.14 47781.29 2014-07-27 12:34:23.000 208 21203.13 10.08 42819.16 47781.32 2014-07-27 12:34:24.000 208 21203.16 10.07 42819.17 47781.36 2014-07-27 12:34:25.000 208 21203.16 10.06 42819.18 47781.35 2014-07-27 12:34:26.000 208 21203.17 10.08 42819.18 47781.39 2014-07-27 12:34:27.000 208 21203.19 10.06 42819.19 47781.39 2014-07-27 12:34:28.000 208 21203.24 10.06 42819.23 47781.43 2014-07-27 12:34:29.000 208 21203.24 10.05 42819.22 47781.44 2014-07-27 12:34:30.000 208 21203.25 10.06 42819.21 47781.44 2014-07-27 12:34:31.000 208 21203.21 10.20 42819.22 47781.49 2014-07-27 12:34:32.000 208 21203.12 10.42 42819.15 47781.43 2014-07-27 12:34:33.000 208 21203.07 10.56 42819.05 47781.33 2014-07-27 12:34:34.000 208 21203.04 10.62 42818.94 47781.19 2014-07-27 12:34:35.000 208 21203.02 10.62 42818.86 47781.10 2014-07-27 12:34:36.000 208 21203.07 10.62 42818.79 47781.05 2014-07-27 12:34:37.000 208 21203.08 10.62 42818.73 47780.99 2014-07-27 12:34:38.000 208 21203.10 10.58 42818.73 47780.99 2014-07-27 12:34:39.000 208 21203.08 10.60 42818.72 47781.00 2014-07-27 12:34:40.000 208 21203.07 10.63 42818.66 47780.96 2014-07-27 12:34:41.000 208 21203.05 10.61 42818.65 47780.94 2014-07-27 12:34:42.000 208 21203.02 10.64 42818.64 47780.90 2014-07-27 12:34:43.000 208 21202.93 10.68 42818.59 47780.88 2014-07-27 12:34:44.000 208 21202.86 10.76 42818.55 47780.81 2014-07-27 12:34:45.000 208 21202.83 10.79 42818.54 47780.74 2014-07-27 12:34:46.000 208 21202.77 10.80 42818.51 47780.70 2014-07-27 12:34:47.000 208 21202.77 10.78 42818.46 47780.62 2014-07-27 12:34:48.000 208 21202.76 10.74 42818.46 47780.61 2014-07-27 12:34:49.000 208 21202.77 10.67 42818.50 47780.62 2014-07-27 12:34:50.000 208 21202.79 10.60 42818.53 47780.64 2014-07-27 12:34:51.000 208 21202.82 10.50 42818.57 47780.68 2014-07-27 12:34:52.000 208 21202.88 10.34 42818.63 47780.73 2014-07-27 12:34:53.000 208 21202.90 10.21 42818.72 47780.80 2014-07-27 12:34:54.000 208 21202.94 10.16 42818.78 47780.92 2014-07-27 12:34:55.000 208 21202.98 10.12 42818.87 47781.02 2014-07-27 12:34:56.000 208 21203.00 10.11 42818.93 47781.05 2014-07-27 12:34:57.000 208 21203.06 10.13 42818.95 47781.13 2014-07-27 12:34:58.000 208 21203.16 10.11 42818.95 47781.16 2014-07-27 12:34:59.000 208 21203.21 10.07 42818.94 47781.22 2014-07-27 12:35:00.000 208 21203.20 10.08 42818.94 47781.26 2014-07-27 12:35:01.000 208 21203.24 10.08 42818.97 47781.30 2014-07-27 12:35:02.000 208 21203.30 10.11 42819.02 47781.35 2014-07-27 12:35:03.000 208 21203.31 10.19 42818.98 47781.36 2014-07-27 12:35:04.000 208 21203.34 10.22 42818.97 47781.37 2014-07-27 12:35:05.000 208 21203.33 10.27 42818.95 47781.32 2014-07-27 12:35:06.000 208 21203.32 10.34 42818.90 47781.28 2014-07-27 12:35:07.000 208 21203.32 10.30 42818.87 47781.25 2014-07-27 12:35:08.000 208 21203.30 10.31 42818.81 47781.21 2014-07-27 12:35:09.000 208 21203.30 10.34 42818.82 47781.19 2014-07-27 12:35:10.000 208 21203.22 10.38 42818.81 47781.18 2014-07-27 12:35:11.000 208 21203.18 10.38 42818.81 47781.11 2014-07-27 12:35:12.000 208 21203.14 10.39 42818.77 47781.10 2014-07-27 12:35:13.000 208 21203.13 10.33 42818.75 47781.08 2014-07-27 12:35:14.000 208 21203.16 10.20 42818.79 47781.06 2014-07-27 12:35:15.000 208 21203.15 10.15 42818.88 47781.11 2014-07-27 12:35:16.000 208 21203.13 10.12 42818.93 47781.17 2014-07-27 12:35:17.000 208 21203.16 10.09 42818.98 47781.20 2014-07-27 12:35:18.000 208 21203.18 10.02 42819.00 47781.24 2014-07-27 12:35:19.000 208 21203.21 9.99 42819.01 47781.29 2014-07-27 12:35:20.000 208 21203.26 9.93 42819.09 47781.35 2014-07-27 12:35:21.000 208 21203.30 9.87 42819.13 47781.42 2014-07-27 12:35:22.000 208 21203.34 9.79 42819.21 47781.48 2014-07-27 12:35:23.000 208 21203.39 9.75 42819.24 47781.55 2014-07-27 12:35:24.000 208 21203.43 9.72 42819.28 47781.59 2014-07-27 12:35:25.000 208 21203.45 9.73 42819.33 47781.67 2014-07-27 12:35:26.000 208 21203.50 9.67 42819.37 47781.72 2014-07-27 12:35:27.000 208 21203.53 9.62 42819.40 47781.76 2014-07-27 12:35:28.000 208 21203.53 9.60 42819.45 47781.77 2014-07-27 12:35:29.000 208 21203.55 9.59 42819.51 47781.85 2014-07-27 12:35:30.000 208 21203.54 9.59 42819.53 47781.85 2014-07-27 12:35:31.000 208 21203.55 9.59 42819.55 47781.90 2014-07-27 12:35:32.000 208 21203.55 9.61 42819.55 47781.89 2014-07-27 12:35:33.000 208 21203.53 9.60 42819.56 47781.95 2014-07-27 12:35:34.000 208 21203.49 9.60 42819.55 47781.92 2014-07-27 12:35:35.000 208 21203.46 9.62 42819.56 47781.92 2014-07-27 12:35:36.000 208 21203.45 9.62 42819.56 47781.94 2014-07-27 12:35:37.000 208 21203.48 9.64 42819.59 47781.92 2014-07-27 12:35:38.000 208 21203.49 9.65 42819.55 47781.91 2014-07-27 12:35:39.000 208 21203.50 9.66 42819.53 47781.91 2014-07-27 12:35:40.000 208 21203.53 9.63 42819.52 47781.92 2014-07-27 12:35:41.000 208 21203.53 9.62 42819.57 47781.94 2014-07-27 12:35:42.000 208 21203.53 9.64 42819.52 47781.93 2014-07-27 12:35:43.000 208 21203.52 9.66 42819.49 47781.92 2014-07-27 12:35:44.000 208 21203.57 9.69 42819.50 47781.92 2014-07-27 12:35:45.000 208 21203.59 9.66 42819.48 47781.90 2014-07-27 12:35:46.000 208 21203.58 9.64 42819.46 47781.91 2014-07-27 12:35:47.000 208 21203.59 9.59 42819.44 47781.87 2014-07-27 12:35:48.000 208 21203.59 9.52 42819.47 47781.87 2014-07-27 12:35:49.000 208 21203.57 9.49 42819.42 47781.87 2014-07-27 12:35:50.000 208 21203.55 9.46 42819.41 47781.85 2014-07-27 12:35:51.000 208 21203.53 9.44 42819.45 47781.85 2014-07-27 12:35:52.000 208 21203.48 9.39 42819.46 47781.84 2014-07-27 12:35:53.000 208 21203.45 9.36 42819.44 47781.85 2014-07-27 12:35:54.000 208 21203.47 9.31 42819.45 47781.86 2014-07-27 12:35:55.000 208 21203.44 9.27 42819.46 47781.83 2014-07-27 12:35:56.000 208 21203.43 9.29 42819.47 47781.83 2014-07-27 12:35:57.000 208 21203.40 9.29 42819.47 47781.83 2014-07-27 12:35:58.000 208 21203.41 9.27 42819.50 47781.81 2014-07-27 12:35:59.000 208 21203.43 9.27 42819.50 47781.81 2014-07-27 12:36:00.000 208 21203.43 9.26 42819.48 47781.83 2014-07-27 12:36:01.000 208 21203.43 9.26 42819.49 47781.85 2014-07-27 12:36:02.000 208 21203.45 9.29 42819.47 47781.84 2014-07-27 12:36:03.000 208 21203.49 9.27 42819.47 47781.85 2014-07-27 12:36:04.000 208 21203.52 9.23 42819.50 47781.86 2014-07-27 12:36:05.000 208 21203.55 9.23 42819.48 47781.85 2014-07-27 12:36:06.000 208 21203.57 9.22 42819.48 47781.88 2014-07-27 12:36:07.000 208 21203.62 9.21 42819.48 47781.91 2014-07-27 12:36:08.000 208 21203.62 9.16 42819.50 47781.90 2014-07-27 12:36:09.000 208 21203.59 9.16 42819.54 47781.90 2014-07-27 12:36:10.000 208 21203.59 9.15 42819.54 47781.94 2014-07-27 12:36:11.000 208 21203.55 9.17 42819.53 47781.94 2014-07-27 12:36:12.000 208 21203.55 9.16 42819.53 47781.97 2014-07-27 12:36:13.000 208 21203.52 9.17 42819.55 47781.94 2014-07-27 12:36:14.000 208 21203.49 9.14 42819.53 47781.93 2014-07-27 12:36:15.000 208 21203.48 9.13 42819.50 47781.93 2014-07-27 12:36:16.000 208 21203.43 9.12 42819.55 47781.90 2014-07-27 12:36:17.000 208 21203.37 9.14 42819.56 47781.90 2014-07-27 12:36:18.000 208 21203.34 9.14 42819.54 47781.88 2014-07-27 12:36:19.000 208 21203.33 9.14 42819.53 47781.86 2014-07-27 12:36:20.000 208 21203.33 9.13 42819.58 47781.85 2014-07-27 12:36:21.000 208 21203.30 9.14 42819.57 47781.85 2014-07-27 12:36:22.000 208 21203.27 9.15 42819.56 47781.84 2014-07-27 12:36:23.000 208 21203.28 9.17 42819.57 47781.82 2014-07-27 12:36:24.000 208 21203.30 9.19 42819.56 47781.85 2014-07-27 12:36:25.000 208 21203.33 9.21 42819.56 47781.86 2014-07-27 12:36:26.000 208 21203.36 9.21 42819.59 47781.87 2014-07-27 12:36:27.000 208 21203.41 9.20 42819.57 47781.88 2014-07-27 12:36:28.000 208 21203.49 9.20 42819.56 47781.91 2014-07-27 12:36:29.000 208 21203.54 9.22 42819.55 47781.92 2014-07-27 12:36:30.000 208 21203.55 9.22 42819.57 47781.95 2014-07-27 12:36:31.000 208 21203.59 9.19 42819.56 47781.96 2014-07-27 12:36:32.000 208 21203.63 9.18 42819.58 47782.01 2014-07-27 12:36:33.000 208 21203.67 9.18 42819.56 47781.99 2014-07-27 12:36:34.000 208 21203.66 9.17 42819.61 47782.01 2014-07-27 12:36:35.000 208 21203.68 9.16 42819.59 47782.03 2014-07-27 12:36:36.000 208 21203.73 9.17 42819.60 47782.06 2014-07-27 12:36:37.000 208 21203.73 9.17 42819.60 47782.04 2014-07-27 12:36:38.000 208 21203.77 9.14 42819.54 47782.05 2014-07-27 12:36:39.000 208 21203.76 9.13 42819.54 47782.03 2014-07-27 12:36:40.000 208 21203.76 9.10 42819.57 47782.04 2014-07-27 12:36:41.000 208 21203.78 9.07 42819.56 47782.04 2014-07-27 12:36:42.000 208 21203.78 9.02 42819.59 47782.03 2014-07-27 12:36:43.000 208 21203.78 8.99 42819.56 47782.05 2014-07-27 12:36:44.000 208 21203.77 8.97 42819.58 47782.07 2014-07-27 12:36:45.000 208 21203.80 8.95 42819.58 47782.04 2014-07-27 12:36:46.000 208 21203.81 8.91 42819.60 47782.08 2014-07-27 12:36:47.000 208 21203.78 8.88 42819.58 47782.08 2014-07-27 12:36:48.000 208 21203.76 8.88 42819.58 47782.08 2014-07-27 12:36:49.000 208 21203.75 8.87 42819.59 47782.08 2014-07-27 12:36:50.000 208 21203.72 8.85 42819.59 47782.08 2014-07-27 12:36:51.000 208 21203.72 8.85 42819.59 47782.08 2014-07-27 12:36:52.000 208 21203.69 8.86 42819.63 47782.08 2014-07-27 12:36:53.000 208 21203.62 8.90 42819.63 47782.05 2014-07-27 12:36:54.000 208 21203.54 8.95 42819.60 47782.01 2014-07-27 12:36:55.000 208 21203.48 9.01 42819.59 47781.97 2014-07-27 12:36:56.000 208 21203.43 9.06 42819.56 47781.92 2014-07-27 12:36:57.000 208 21203.36 9.09 42819.54 47781.88 2014-07-27 12:36:58.000 208 21203.34 9.12 42819.51 47781.83 2014-07-27 12:36:59.000 208 21203.33 9.13 42819.47 47781.79 2014-07-27 12:37:00.000 208 21203.31 9.16 42819.46 47781.76 2014-07-27 12:37:01.000 208 21203.32 9.17 42819.44 47781.73 2014-07-27 12:37:02.000 208 21203.35 9.17 42819.44 47781.74 2014-07-27 12:37:03.000 208 21203.37 9.18 42819.42 47781.73 2014-07-27 12:37:04.000 208 21203.41 9.21 42819.42 47781.73 2014-07-27 12:37:05.000 208 21203.41 9.20 42819.42 47781.75 2014-07-27 12:37:06.000 208 21203.40 9.16 42819.41 47781.73 2014-07-27 12:37:07.000 208 21203.45 9.15 42819.42 47781.76 2014-07-27 12:37:08.000 208 21203.47 9.12 42819.39 47781.77 2014-07-27 12:37:09.000 208 21203.51 9.09 42819.37 47781.78 2014-07-27 12:37:10.000 208 21203.52 9.08 42819.38 47781.80 2014-07-27 12:37:11.000 208 21203.55 9.07 42819.36 47781.80 2014-07-27 12:37:12.000 208 21203.58 9.04 42819.37 47781.81 2014-07-27 12:37:13.000 208 21203.56 9.00 42819.37 47781.81 2014-07-27 12:37:14.000 208 21203.57 8.97 42819.39 47781.81 2014-07-27 12:37:15.000 208 21203.58 8.96 42819.39 47781.82 2014-07-27 12:37:16.000 208 21203.58 8.93 42819.42 47781.81 2014-07-27 12:37:17.000 208 21203.56 8.91 42819.43 47781.83 2014-07-27 12:37:18.000 208 21203.52 8.92 42819.44 47781.83 2014-07-27 12:37:19.000 208 21203.48 8.91 42819.46 47781.83 2014-07-27 12:37:20.000 208 21203.44 8.90 42819.49 47781.82 2014-07-27 12:37:21.000 208 21203.39 8.89 42819.50 47781.82 2014-07-27 12:37:22.000 208 21203.39 8.90 42819.49 47781.77 2014-07-27 12:37:23.000 208 21203.34 8.89 42819.45 47781.79 2014-07-27 12:37:24.000 208 21203.30 8.92 42819.44 47781.76 2014-07-27 12:37:25.000 208 21203.32 8.91 42819.45 47781.75 2014-07-27 12:37:26.000 208 21203.33 8.88 42819.46 47781.74 2014-07-27 12:37:27.000 208 21203.33 8.88 42819.47 47781.76 2014-07-27 12:37:28.000 208 21203.32 8.90 42819.48 47781.76 2014-07-27 12:37:29.000 208 21203.32 8.91 42819.50 47781.76 2014-07-27 12:37:30.000 208 21203.33 8.87 42819.51 47781.79 2014-07-27 12:37:31.000 208 21203.31 8.89 42819.52 47781.76 2014-07-27 12:37:32.000 208 21203.35 8.90 42819.51 47781.79 2014-07-27 12:37:33.000 208 21203.32 8.90 42819.50 47781.82 2014-07-27 12:37:34.000 208 21203.36 8.90 42819.53 47781.82 2014-07-27 12:37:35.000 208 21203.38 8.92 42819.53 47781.83 2014-07-27 12:37:36.000 208 21203.40 8.92 42819.54 47781.83 2014-07-27 12:37:37.000 208 21203.42 8.97 42819.51 47781.82 2014-07-27 12:37:38.000 208 21203.35 9.07 42819.50 47781.83 2014-07-27 12:37:39.000 208 21203.26 9.27 42819.45 47781.80 2014-07-27 12:37:40.000 208 21203.21 9.39 42819.34 47781.72 2014-07-27 12:37:41.000 208 21203.20 9.48 42819.24 47781.61 2014-07-27 12:37:42.000 208 21203.18 9.51 42819.16 47781.48 2014-07-27 12:37:43.000 208 21203.12 9.55 42819.11 47781.44 2014-07-27 12:37:44.000 208 21203.12 9.59 42819.06 47781.36 2014-07-27 12:37:45.000 208 21203.15 9.60 42819.05 47781.34 2014-07-27 12:37:46.000 208 21203.18 9.61 42818.99 47781.30 2014-07-27 12:37:47.000 208 21203.16 9.64 42818.97 47781.27 2014-07-27 12:37:48.000 208 21203.16 9.71 42818.90 47781.22 2014-07-27 12:37:49.000 208 21203.16 9.76 42818.83 47781.17 2014-07-27 12:37:50.000 208 21203.15 9.83 42818.76 47781.10 2014-07-27 12:37:51.000 208 21203.16 9.84 42818.73 47781.04 2014-07-27 12:37:52.000 208 21203.17 9.83 42818.68 47781.01 2014-07-27 12:37:53.000 208 21203.11 9.93 42818.61 47780.96 2014-07-27 12:37:54.000 208 21203.08 10.02 42818.54 47780.92 2014-07-27 12:37:55.000 208 21203.07 10.08 42818.48 47780.82 2014-07-27 12:37:56.000 208 21203.06 10.08 42818.44 47780.74 2014-07-27 12:37:57.000 208 21203.10 10.01 42818.41 47780.67 2014-07-27 12:37:58.000 208 21203.20 9.77 42818.40 47780.67 2014-07-27 12:37:59.000 208 21203.25 9.49 42818.52 47780.76 2014-07-27 12:38:00.000 208 21203.27 9.38 42818.68 47780.92 2014-07-27 12:38:01.000 208 21203.19 9.40 42818.78 47781.05 2014-07-27 12:38:02.000 208 21203.10 9.53 42818.86 47781.11 2014-07-27 12:38:03.000 208 21203.02 9.70 42818.83 47781.09 2014-07-27 12:38:04.000 208 21202.95 9.83 42818.75 47781.01 2014-07-27 12:38:05.000 208 21202.90 9.91 42818.64 47780.93 2014-07-27 12:38:06.000 208 21202.90 9.90 42818.55 47780.82 2014-07-27 12:38:07.000 208 21202.91 9.85 42818.54 47780.76 2014-07-27 12:38:08.000 208 21202.91 9.80 42818.54 47780.73 2014-07-27 12:38:09.000 208 21202.98 9.74 42818.58 47780.75 2014-07-27 12:38:10.000 208 21203.04 9.71 42818.61 47780.82 2014-07-27 12:38:11.000 208 21203.07 9.68 42818.66 47780.89 2014-07-27 12:38:12.000 208 21203.11 9.70 42818.68 47780.92 2014-07-27 12:38:13.000 208 21203.13 9.71 42818.71 47780.97 2014-07-27 12:38:14.000 208 21203.18 9.69 42818.70 47781.00 2014-07-27 12:38:15.000 208 21203.19 9.67 42818.72 47781.02 2014-07-27 12:38:16.000 208 21203.18 9.67 42818.76 47781.05 2014-07-27 12:38:17.000 208 21203.20 9.61 42818.80 47781.07 2014-07-27 12:38:18.000 208 21203.18 9.56 42818.82 47781.11 2014-07-27 12:38:19.000 208 21203.18 9.53 42818.89 47781.12 2014-07-27 12:38:20.000 208 21203.12 9.47 42818.90 47781.15 2014-07-27 12:38:21.000 208 21203.11 9.39 42818.96 47781.19 2014-07-27 12:38:22.000 208 21203.07 9.32 42818.98 47781.17 2014-07-27 12:38:23.000 208 21203.06 9.27 42818.97 47781.20 2014-07-27 12:38:24.000 208 21203.06 9.22 42819.03 47781.24 2014-07-27 12:38:25.000 208 21203.06 9.20 42819.06 47781.26 2014-07-27 12:38:26.000 208 21203.05 9.18 42819.08 47781.28 2014-07-27 12:38:27.000 208 21203.06 9.14 42819.11 47781.32 2014-07-27 12:38:28.000 208 21203.06 9.12 42819.15 47781.34 2014-07-27 12:38:29.000 208 21203.11 9.09 42819.17 47781.38 2014-07-27 12:38:30.000 208 21203.16 9.03 42819.22 47781.43 2014-07-27 12:38:31.000 208 21203.19 9.00 42819.18 47781.44 2014-07-27 12:38:32.000 208 21203.25 8.98 42819.21 47781.48 2014-07-27 12:38:33.000 208 21203.30 8.97 42819.26 47781.54 2014-07-27 12:38:34.000 208 21203.37 8.95 42819.29 47781.59 2014-07-27 12:38:35.000 208 21203.44 8.92 42819.30 47781.64 2014-07-27 12:38:36.000 208 21203.53 8.87 42819.35 47781.71 2014-07-27 12:38:37.000 208 21203.58 8.84 42819.41 47781.76 2014-07-27 12:38:38.000 208 21203.62 8.77 42819.50 47781.85 2014-07-27 12:38:39.000 208 21203.65 8.74 42819.56 47781.93 2014-07-27 12:38:40.000 208 21203.66 8.74 42819.59 47781.99 2014-07-27 12:38:41.000 208 21203.63 8.75 42819.63 47782.04 2014-07-27 12:38:42.000 208 21203.63 8.75 42819.66 47782.06 2014-07-27 12:38:43.000 208 21203.59 8.75 42819.67 47782.07 2014-07-27 12:38:44.000 208 21203.57 8.76 42819.68 47782.08 2014-07-27 12:38:45.000 208 21203.56 8.76 42819.70 47782.07 2014-07-27 12:38:46.000 208 21203.57 8.78 42819.70 47782.09 2014-07-27 12:38:47.000 208 21203.57 8.81 42819.72 47782.09 2014-07-27 12:38:48.000 208 21203.57 8.79 42819.72 47782.08 2014-07-27 12:38:49.000 208 21203.59 8.77 42819.74 47782.11 2014-07-27 12:38:50.000 208 21203.61 8.79 42819.75 47782.11 2014-07-27 12:38:51.000 208 21203.64 8.80 42819.72 47782.10 2014-07-27 12:38:52.000 208 21203.64 8.80 42819.73 47782.12 2014-07-27 12:38:53.000 208 21203.64 8.82 42819.70 47782.12 2014-07-27 12:38:54.000 208 21203.66 8.82 42819.69 47782.10 2014-07-27 12:38:55.000 208 21203.68 8.82 42819.69 47782.12 2014-07-27 12:38:56.000 208 21203.67 8.82 42819.71 47782.11 2014-07-27 12:38:57.000 208 21203.67 8.85 42819.70 47782.10 2014-07-27 12:38:58.000 208 21203.61 8.85 42819.71 47782.10 2014-07-27 12:38:59.000 208 21203.60 8.85 42819.68 47782.08 2014-07-27 12:39:00.000 208 21203.58 8.86 42819.67 47782.06 2014-07-27 12:39:01.000 208 21203.54 8.87 42819.62 47782.05 2014-07-27 12:39:02.000 208 21203.52 8.87 42819.61 47782.01 2014-07-27 12:39:03.000 208 21203.46 8.85 42819.61 47781.99 2014-07-27 12:39:04.000 208 21203.42 8.83 42819.64 47781.97 2014-07-27 12:39:05.000 208 21203.39 8.80 42819.69 47781.95 2014-07-27 12:39:06.000 208 21203.36 8.78 42819.70 47781.93 2014-07-27 12:39:07.000 208 21203.37 8.78 42819.69 47781.93 2014-07-27 12:39:08.000 208 21203.39 8.80 42819.69 47781.93 2014-07-27 12:39:09.000 208 21203.32 8.87 42819.65 47781.91 2014-07-27 12:39:10.000 208 21203.30 8.94 42819.58 47781.84 2014-07-27 12:39:11.000 208 21203.30 8.97 42819.52 47781.82 2014-07-27 12:39:12.000 208 21203.33 8.97 42819.47 47781.76 2014-07-27 12:39:13.000 208 21203.32 8.98 42819.47 47781.74 2014-07-27 12:39:14.000 208 21203.34 8.98 42819.43 47781.70 2014-07-27 12:39:15.000 208 21203.35 8.99 42819.39 47781.70 2014-07-27 12:39:16.000 208 21203.36 9.02 42819.37 47781.69 2014-07-27 12:39:17.000 208 21203.33 9.06 42819.32 47781.67 2014-07-27 12:39:18.000 208 21203.34 9.09 42819.29 47781.62 2014-07-27 12:39:19.000 208 21203.29 9.15 42819.27 47781.58 2014-07-27 12:39:20.000 208 21203.29 9.22 42819.21 47781.56 2014-07-27 12:39:21.000 208 21203.28 9.28 42819.15 47781.48 2014-07-27 12:39:22.000 208 21203.26 9.33 42819.10 47781.42 2014-07-27 12:39:23.000 208 21203.25 9.32 42819.04 47781.39 2014-07-27 12:39:24.000 208 21203.26 9.33 42818.96 47781.33 2014-07-27 12:39:25.000 208 21203.29 9.33 42818.97 47781.30 2014-07-27 12:39:26.000 208 21203.30 9.30 42818.94 47781.28 2014-07-27 12:39:27.000 208 21203.27 9.26 42818.91 47781.26 2014-07-27 12:39:28.000 208 21203.29 9.25 42818.90 47781.26 2014-07-27 12:39:29.000 208 21203.35 9.17 42818.91 47781.27 2014-07-27 12:39:30.000 208 21203.37 9.10 42818.98 47781.30 2014-07-27 12:39:31.000 208 21203.38 9.04 42819.00 47781.34 2014-07-27 12:39:32.000 208 21203.38 9.00 42819.03 47781.37 2014-07-27 12:39:33.000 208 21203.41 8.98 42819.11 47781.43 2014-07-27 12:39:34.000 208 21203.39 8.98 42819.15 47781.47 2014-07-27 12:39:35.000 208 21203.36 9.01 42819.15 47781.49 2014-07-27 12:39:36.000 208 21203.31 9.00 42819.15 47781.50 2014-07-27 12:39:37.000 208 21203.30 9.00 42819.19 47781.49 2014-07-27 12:39:38.000 208 21203.31 8.99 42819.20 47781.48 2014-07-27 12:39:39.000 208 21203.30 9.00 42819.22 47781.51 2014-07-27 12:39:40.000 208 21203.33 9.03 42819.23 47781.51 2014-07-27 12:39:41.000 208 21203.33 9.06 42819.24 47781.51 2014-07-27 12:39:42.000 208 21203.34 9.05 42819.20 47781.54 2014-07-27 12:39:43.000 208 21203.36 9.06 42819.22 47781.52 2014-07-27 12:39:44.000 208 21203.40 9.02 42819.26 47781.55 2014-07-27 12:39:45.000 208 21203.39 8.99 42819.23 47781.55 2014-07-27 12:39:46.000 208 21203.37 8.95 42819.25 47781.56 2014-07-27 12:39:47.000 208 21203.40 8.91 42819.29 47781.62 2014-07-27 12:39:48.000 208 21203.42 8.88 42819.34 47781.63 2014-07-27 12:39:49.000 208 21203.42 8.84 42819.37 47781.67 2014-07-27 12:39:50.000 208 21203.46 8.86 42819.37 47781.72 2014-07-27 12:39:51.000 208 21203.52 8.85 42819.39 47781.75 2014-07-27 12:39:52.000 208 21203.54 8.86 42819.39 47781.79 2014-07-27 12:39:53.000 208 21203.54 8.84 42819.38 47781.78 2014-07-27 12:39:54.000 208 21203.59 8.82 42819.38 47781.81 2014-07-27 12:39:55.000 208 21203.65 8.83 42819.44 47781.82 2014-07-27 12:39:56.000 208 21203.65 8.83 42819.45 47781.86 2014-07-27 12:39:57.000 208 21203.67 8.77 42819.49 47781.86 2014-07-27 12:39:58.000 208 21203.66 8.77 42819.51 47781.88 2014-07-27 12:39:59.000 208 21203.64 8.81 42819.46 47781.88 2014-07-27 12:40:00.000 208 21203.63 8.83 42819.46 47781.89 2014-07-27 12:40:01.000 208 21203.61 8.86 42819.50 47781.87 2014-07-27 12:40:02.000 208 21203.59 8.87 42819.46 47781.89 2014-07-27 12:40:03.000 208 21203.58 8.88 42819.45 47781.83 2014-07-27 12:40:04.000 208 21203.54 8.89 42819.46 47781.84 2014-07-27 12:40:05.000 208 21203.48 8.88 42819.48 47781.81 2014-07-27 12:40:06.000 208 21203.49 8.90 42819.48 47781.79 2014-07-27 12:40:07.000 208 21203.46 8.89 42819.47 47781.78 2014-07-27 12:40:08.000 208 21203.44 8.91 42819.47 47781.78 2014-07-27 12:40:09.000 208 21203.40 8.93 42819.51 47781.77 2014-07-27 12:40:10.000 208 21203.37 8.96 42819.49 47781.76 2014-07-27 12:40:11.000 208 21203.35 8.97 42819.47 47781.73 2014-07-27 12:40:12.000 208 21203.33 8.95 42819.50 47781.72 2014-07-27 12:40:13.000 208 21203.32 8.94 42819.49 47781.72 2014-07-27 12:40:14.000 208 21203.30 8.96 42819.51 47781.70 2014-07-27 12:40:15.000 208 21203.28 8.96 42819.47 47781.69 2014-07-27 12:40:16.000 208 21203.25 8.96 42819.47 47781.69 2014-07-27 12:40:17.000 208 21203.26 8.98 42819.49 47781.68 2014-07-27 12:40:18.000 208 21203.29 8.98 42819.50 47781.69 2014-07-27 12:40:19.000 208 21203.33 8.99 42819.47 47781.72 2014-07-27 12:40:20.000 208 21203.38 9.02 42819.47 47781.72 2014-07-27 12:40:21.000 208 21203.40 9.07 42819.49 47781.72 2014-07-27 12:40:22.000 208 21203.43 9.09 42819.46 47781.74 2014-07-27 12:40:23.000 208 21203.47 9.10 42819.45 47781.74 2014-07-27 12:40:24.000 208 21203.54 9.12 42819.45 47781.74 2014-07-27 12:40:25.000 208 21203.59 9.11 42819.45 47781.77 2014-07-27 12:40:26.000 208 21203.63 9.11 42819.45 47781.76 2014-07-27 12:40:27.000 208 21203.65 9.11 42819.45 47781.78 2014-07-27 12:40:28.000 208 21203.69 9.10 42819.45 47781.80 2014-07-27 12:40:29.000 208 21203.75 9.06 42819.46 47781.82 2014-07-27 12:40:30.000 208 21203.78 9.06 42819.49 47781.84 2014-07-27 12:40:31.000 208 21203.76 9.07 42819.44 47781.86 2014-07-27 12:40:32.000 208 21203.77 9.05 42819.41 47781.83 2014-07-27 12:40:33.000 208 21203.73 9.02 42819.43 47781.84 2014-07-27 12:40:34.000 208 21203.72 9.02 42819.41 47781.81 2014-07-27 12:40:35.000 208 21203.69 9.00 42819.38 47781.80 2014-07-27 12:40:36.000 208 21203.67 8.95 42819.41 47781.80 2014-07-27 12:40:37.000 208 21203.60 8.91 42819.39 47781.78 2014-07-27 12:40:38.000 208 21203.55 8.89 42819.35 47781.77 2014-07-27 12:40:39.000 208 21203.50 8.87 42819.36 47781.73 2014-07-27 12:40:40.000 208 21203.43 8.88 42819.35 47781.73 2014-07-27 12:40:41.000 208 21203.38 8.89 42819.34 47781.69 2014-07-27 12:40:42.000 208 21203.34 8.88 42819.35 47781.67 2014-07-27 12:40:43.000 208 21203.34 8.89 42819.34 47781.68 2014-07-27 12:40:44.000 208 21203.35 8.89 42819.36 47781.65 2014-07-27 12:40:45.000 208 21203.33 8.89 42819.32 47781.67 2014-07-27 12:40:46.000 208 21203.36 8.89 42819.31 47781.65 2014-07-27 12:40:47.000 208 21203.35 8.93 42819.27 47781.62 2014-07-27 12:40:48.000 208 21203.36 8.92 42819.31 47781.61 2014-07-27 12:40:49.000 208 21203.35 8.91 42819.28 47781.62 2014-07-27 12:40:50.000 208 21203.35 8.87 42819.28 47781.62 2014-07-27 12:40:51.000 208 21203.40 8.83 42819.30 47781.62 2014-07-27 12:40:52.000 208 21203.42 8.84 42819.31 47781.64 2014-07-27 12:40:53.000 208 21203.43 8.85 42819.31 47781.68 2014-07-27 12:40:54.000 208 21203.46 8.92 42819.32 47781.67 2014-07-27 12:40:55.000 208 21203.46 9.00 42819.26 47781.65 2014-07-27 12:40:56.000 208 21203.44 9.00 42819.17 47781.62 2014-07-27 12:40:57.000 208 21203.43 8.96 42819.11 47781.54 2014-07-27 12:40:58.000 208 21203.45 8.92 42819.10 47781.51 2014-07-27 12:40:59.000 208 21203.46 8.93 42819.11 47781.50 2014-07-27 12:41:00.000 208 21203.48 8.90 42819.05 47781.46 2014-07-27 12:41:01.000 208 21203.49 8.88 42819.07 47781.46 2014-07-27 12:41:02.000 208 21203.46 8.95 42819.00 47781.45 2014-07-27 12:41:03.000 208 21203.38 9.14 42818.93 47781.41 2014-07-27 12:41:04.000 208 21203.32 9.26 42818.79 47781.32 2014-07-27 12:41:05.000 208 21203.29 9.29 42818.68 47781.17 2014-07-27 12:41:06.000 208 21203.26 9.31 42818.64 47781.04 2014-07-27 12:41:07.000 208 21203.23 9.35 42818.56 47780.99 2014-07-27 12:41:08.000 208 21203.21 9.35 42818.50 47780.93 2014-07-27 12:41:09.000 208 21203.24 9.36 42818.48 47780.85 2014-07-27 12:41:10.000 208 21203.22 9.39 42818.43 47780.83 2014-07-27 12:41:11.000 208 21203.16 9.41 42818.41 47780.79 2014-07-27 12:41:12.000 208 21203.14 9.43 42818.41 47780.77 2014-07-27 12:41:13.000 208 21203.14 9.42 42818.41 47780.75 2014-07-27 12:41:14.000 208 21203.09 9.43 42818.40 47780.72 2014-07-27 12:41:15.000 208 21203.03 9.46 42818.37 47780.69 2014-07-27 12:41:16.000 208 21203.01 9.47 42818.36 47780.65 2014-07-27 12:41:17.000 208 21202.98 9.48 42818.33 47780.64 2014-07-27 12:41:18.000 208 21202.92 9.51 42818.35 47780.63 2014-07-27 12:41:19.000 208 21202.90 9.52 42818.34 47780.60 2014-07-27 12:41:20.000 208 21202.88 9.50 42818.30 47780.58 2014-07-27 12:41:21.000 208 21202.85 9.51 42818.31 47780.54 2014-07-27 12:41:22.000 208 21202.84 9.48 42818.36 47780.53 2014-07-27 12:41:23.000 208 21202.86 9.45 42818.35 47780.55 2014-07-27 12:41:24.000 208 21202.89 9.38 42818.35 47780.53 2014-07-27 12:41:25.000 208 21202.95 9.32 42818.37 47780.55 2014-07-27 12:41:26.000 208 21203.00 9.24 42818.46 47780.59 2014-07-27 12:41:27.000 208 21203.04 9.15 42818.47 47780.66 2014-07-27 12:41:28.000 208 21203.10 9.05 42818.51 47780.73 2014-07-27 12:41:29.000 208 21203.20 8.93 42818.60 47780.80 2014-07-27 12:41:30.000 208 21203.31 8.84 42818.65 47780.95 2014-07-27 12:41:31.000 208 21203.36 8.76 42818.74 47781.05 2014-07-27 12:41:32.000 208 21203.42 8.67 42818.83 47781.15 2014-07-27 12:41:33.000 208 21203.46 8.60 42818.90 47781.23 2014-07-27 12:41:34.000 208 21203.53 8.56 42818.97 47781.33 2014-07-27 12:41:35.000 208 21203.58 8.49 42819.03 47781.40 2014-07-27 12:41:36.000 208 21203.64 8.44 42819.08 47781.51 2014-07-27 12:41:37.000 208 21203.67 8.42 42819.14 47781.56 2014-07-27 12:41:38.000 208 21203.66 8.41 42819.19 47781.65 2014-07-27 12:41:39.000 208 21203.69 8.42 42819.24 47781.68 2014-07-27 12:41:40.000 208 21203.71 8.44 42819.26 47781.74 2014-07-27 12:41:41.000 208 21203.66 8.43 42819.27 47781.76 2014-07-27 12:41:42.000 208 21203.63 8.44 42819.29 47781.77 2014-07-27 12:41:43.000 208 21203.61 8.46 42819.37 47781.76 2014-07-27 12:41:44.000 208 21203.59 8.46 42819.39 47781.78 2014-07-27 12:41:45.000 208 21203.52 8.47 42819.37 47781.80 2014-07-27 12:41:46.000 208 21203.49 8.46 42819.38 47781.79 2014-07-27 12:41:47.000 208 21203.43 8.47 42819.37 47781.76 2014-07-27 12:41:48.000 208 21203.39 8.47 42819.39 47781.77 2014-07-27 12:41:49.000 208 21203.39 8.48 42819.39 47781.75 2014-07-27 12:41:50.000 208 21203.37 8.47 42819.38 47781.74 2014-07-27 12:41:51.000 208 21203.35 8.41 42819.40 47781.72 2014-07-27 12:41:52.000 208 21203.33 8.38 42819.40 47781.72 2014-07-27 12:41:53.000 208 21203.34 8.34 42819.40 47781.74 2014-07-27 12:41:54.000 208 21203.34 8.33 42819.42 47781.73 2014-07-27 12:41:55.000 208 21203.34 8.29 42819.43 47781.74 2014-07-27 12:41:56.000 208 21203.37 8.27 42819.43 47781.71 2014-07-27 12:41:57.000 208 21203.39 8.23 42819.41 47781.74 2014-07-27 12:41:58.000 208 21203.41 8.19 42819.41 47781.76 2014-07-27 12:41:59.000 208 21203.43 8.14 42819.43 47781.76 2014-07-27 12:42:00.000 208 21203.44 8.07 42819.46 47781.79 2014-07-27 12:42:01.000 208 21203.44 8.04 42819.49 47781.81 2014-07-27 12:42:02.000 208 21203.46 8.03 42819.56 47781.86 2014-07-27 12:42:03.000 208 21203.49 8.05 42819.54 47781.89 2014-07-27 12:42:04.000 208 21203.53 8.05 42819.57 47781.91 2014-07-27 12:42:05.000 208 21203.55 8.11 42819.55 47781.93 2014-07-27 12:42:06.000 208 21203.59 8.11 42819.54 47781.94 2014-07-27 12:42:07.000 208 21203.61 8.12 42819.51 47781.97 2014-07-27 12:42:08.000 208 21203.65 8.11 42819.50 47781.97 2014-07-27 12:42:09.000 208 21203.62 8.12 42819.49 47781.96 2014-07-27 12:42:10.000 208 21203.61 8.13 42819.50 47781.98 2014-07-27 12:42:11.000 208 21203.55 8.13 42819.54 47781.94 2014-07-27 12:42:12.000 208 21203.49 8.13 42819.56 47781.91 2014-07-27 12:42:13.000 208 21203.47 8.14 42819.56 47781.90 2014-07-27 12:42:14.000 208 21203.47 8.16 42819.58 47781.92 2014-07-27 12:42:15.000 208 21203.47 8.19 42819.55 47781.90 2014-07-27 12:42:16.000 208 21203.47 8.23 42819.56 47781.91 2014-07-27 12:42:17.000 208 21203.48 8.25 42819.51 47781.91 2014-07-27 12:42:18.000 208 21203.50 8.26 42819.51 47781.89 2014-07-27 12:42:19.000 208 21203.49 8.26 42819.50 47781.88 2014-07-27 12:42:20.000 208 21203.51 8.25 42819.50 47781.86 2014-07-27 12:42:21.000 208 21203.49 8.24 42819.50 47781.87 2014-07-27 12:42:22.000 208 21203.45 8.28 42819.48 47781.81 2014-07-27 12:42:23.000 208 21203.39 8.34 42819.41 47781.82 2014-07-27 12:42:24.000 208 21203.34 8.37 42819.39 47781.75 2014-07-27 12:42:25.000 208 21203.32 8.36 42819.36 47781.72 2014-07-27 12:42:26.000 208 21203.32 8.36 42819.34 47781.66 2014-07-27 12:42:27.000 208 21203.34 8.32 42819.35 47781.69 2014-07-27 12:42:28.000 208 21203.36 8.32 42819.31 47781.65 2014-07-27 12:42:29.000 208 21203.35 8.33 42819.32 47781.66 2014-07-27 12:42:30.000 208 21203.36 8.35 42819.31 47781.64 2014-07-27 12:42:31.000 208 21203.38 8.35 42819.28 47781.66 2014-07-27 12:42:32.000 208 21203.36 8.35 42819.25 47781.63 2014-07-27 12:42:33.000 208 21203.36 8.37 42819.26 47781.61 2014-07-27 12:42:34.000 208 21203.33 8.43 42819.26 47781.58 2014-07-27 12:42:35.000 208 21203.29 8.49 42819.24 47781.56 2014-07-27 12:42:36.000 208 21203.24 8.55 42819.15 47781.51 2014-07-27 12:42:37.000 208 21203.20 8.59 42819.14 47781.48 2014-07-27 12:42:38.000 208 21203.22 8.62 42819.10 47781.43 2014-07-27 12:42:39.000 208 21203.20 8.66 42819.10 47781.37 2014-07-27 12:42:40.000 208 21203.22 8.65 42819.05 47781.36 2014-07-27 12:42:41.000 208 21203.26 8.58 42819.07 47781.32 2014-07-27 12:42:42.000 208 21203.29 8.53 42819.06 47781.33 2014-07-27 12:42:43.000 208 21203.26 8.52 42819.06 47781.36 2014-07-27 12:42:44.000 208 21203.26 8.49 42819.07 47781.35 2014-07-27 12:42:45.000 208 21203.29 8.45 42819.12 47781.39 2014-07-27 12:42:46.000 208 21203.31 8.42 42819.13 47781.40 2014-07-27 12:42:47.000 208 21203.34 8.41 42819.15 47781.43 2014-07-27 12:42:48.000 208 21203.31 8.39 42819.16 47781.46 2014-07-27 12:42:49.000 208 21203.30 8.35 42819.17 47781.49 2014-07-27 12:42:50.000 208 21203.27 8.33 42819.20 47781.48 2014-07-27 12:42:51.000 208 21203.24 8.33 42819.21 47781.48 2014-07-27 12:42:52.000 208 21203.23 8.32 42819.20 47781.49 2014-07-27 12:42:53.000 208 21203.23 8.32 42819.22 47781.49 2014-07-27 12:42:54.000 208 21203.25 8.30 42819.23 47781.47 2014-07-27 12:42:55.000 208 21203.26 8.30 42819.23 47781.50 2014-07-27 12:42:56.000 208 21203.31 8.32 42819.23 47781.49 2014-07-27 12:42:57.000 208 21203.34 8.39 42819.18 47781.50 2014-07-27 12:42:58.000 208 21203.38 8.43 42819.14 47781.52 2014-07-27 12:42:59.000 208 21203.47 8.45 42819.10 47781.49 2014-07-27 12:43:00.000 208 21203.47 8.45 42819.09 47781.48 2014-07-27 12:43:01.000 208 21203.47 8.41 42819.05 47781.46 2014-07-27 12:43:02.000 208 21203.50 8.40 42819.06 47781.46 2014-07-27 12:43:03.000 208 21203.50 8.37 42819.09 47781.47 2014-07-27 12:43:04.000 208 21203.50 8.36 42819.07 47781.47 2014-07-27 12:43:05.000 208 21203.51 8.36 42819.07 47781.47 2014-07-27 12:43:06.000 208 21203.52 8.34 42819.06 47781.49 2014-07-27 12:43:07.000 208 21203.56 8.28 42819.11 47781.50 2014-07-27 12:43:08.000 208 21203.57 8.20 42819.15 47781.52 2014-07-27 12:43:09.000 208 21203.62 8.12 42819.16 47781.57 2014-07-27 12:43:10.000 208 21203.66 8.07 42819.20 47781.62 2014-07-27 12:43:11.000 208 21203.64 8.03 42819.24 47781.67 2014-07-27 12:43:12.000 208 21203.63 8.02 42819.26 47781.69 2014-07-27 12:43:13.000 208 21203.62 8.00 42819.29 47781.71 2014-07-27 12:43:14.000 208 21203.59 7.98 42819.33 47781.76 2014-07-27 12:43:15.000 208 21203.57 7.98 42819.36 47781.77 2014-07-27 12:43:16.000 208 21203.56 7.98 42819.37 47781.78 2014-07-27 12:43:17.000 208 21203.55 7.98 42819.38 47781.80 2014-07-27 12:43:18.000 208 21203.55 7.98 42819.38 47781.78 2014-07-27 12:43:19.000 208 21203.54 8.01 42819.39 47781.78 2014-07-27 12:43:20.000 208 21203.53 8.02 42819.37 47781.78 2014-07-27 12:43:21.000 208 21203.55 8.03 42819.36 47781.77 2014-07-27 12:43:22.000 208 21203.57 8.04 42819.36 47781.74 2014-07-27 12:43:23.000 208 21203.60 8.00 42819.36 47781.76 2014-07-27 12:43:24.000 208 21203.60 7.98 42819.38 47781.76 2014-07-27 12:43:25.000 208 21203.63 7.97 42819.36 47781.78 2014-07-27 12:43:26.000 208 21203.67 7.89 42819.37 47781.78 2014-07-27 12:43:27.000 208 21203.68 7.82 42819.35 47781.80 2014-07-27 12:43:28.000 208 21203.64 7.79 42819.33 47781.78 2014-07-27 12:43:29.000 208 21203.64 7.78 42819.35 47781.80 2014-07-27 12:43:30.000 208 21203.63 7.74 42819.37 47781.80 2014-07-27 12:43:31.000 208 21203.62 7.76 42819.33 47781.79 2014-07-27 12:43:32.000 208 21203.62 7.79 42819.31 47781.78 2014-07-27 12:43:33.000 208 21203.61 7.81 42819.26 47781.72 2014-07-27 12:43:34.000 208 21203.59 7.82 42819.24 47781.69 2014-07-27 12:43:35.000 208 21203.61 7.81 42819.22 47781.68 2014-07-27 12:43:36.000 208 21203.61 7.80 42819.18 47781.63 2014-07-27 12:43:37.000 208 21203.63 7.79 42819.21 47781.66 2014-07-27 12:43:38.000 208 21203.65 7.76 42819.16 47781.63 2014-07-27 12:43:39.000 208 21203.62 7.76 42819.21 47781.64 2014-07-27 12:43:40.000 208 21203.61 7.76 42819.20 47781.64 2014-07-27 12:43:41.000 208 21203.63 7.72 42819.16 47781.63 2014-07-27 12:43:42.000 208 21203.59 7.74 42819.18 47781.62 2014-07-27 12:43:43.000 208 21203.60 7.73 42819.18 47781.63 2014-07-27 12:43:44.000 208 21203.57 7.71 42819.17 47781.61 2014-07-27 12:43:45.000 208 21203.53 7.82 42819.11 47781.60 2014-07-27 12:43:46.000 208 21203.48 7.88 42819.06 47781.54 2014-07-27 12:43:47.000 208 21203.47 7.89 42819.03 47781.50 2014-07-27 12:43:48.000 208 21203.46 7.91 42819.01 47781.43 2014-07-27 12:43:49.000 208 21203.45 7.94 42818.97 47781.39 2014-07-27 12:43:50.000 208 21203.47 7.98 42818.95 47781.37 2014-07-27 12:43:51.000 208 21203.51 8.02 42818.93 47781.37 2014-07-27 12:43:52.000 208 21203.54 8.08 42818.92 47781.36 2014-07-27 12:43:53.000 208 21203.55 8.11 42818.88 47781.31 2014-07-27 12:43:54.000 208 21203.56 8.15 42818.88 47781.34 2014-07-27 12:43:55.000 208 21203.52 8.24 42818.85 47781.30 2014-07-27 12:43:56.000 208 21203.48 8.31 42818.80 47781.27 2014-07-27 12:43:57.000 208 21203.49 8.36 42818.75 47781.19 2014-07-27 12:43:58.000 208 21203.47 8.35 42818.71 47781.17 2014-07-27 12:43:59.000 208 21203.44 8.35 42818.70 47781.15 2014-07-27 12:44:00.000 208 21203.48 8.37 42818.67 47781.13 2014-07-27 12:44:01.000 208 21203.50 8.38 42818.66 47781.12 2014-07-27 12:44:02.000 208 21203.53 8.35 42818.66 47781.10 2014-07-27 12:44:03.000 208 21203.55 8.33 42818.62 47781.13 2014-07-27 12:44:04.000 208 21203.57 8.29 42818.64 47781.14 2014-07-27 12:44:05.000 208 21203.64 8.26 42818.65 47781.17 2014-07-27 12:44:06.000 208 21203.70 8.24 42818.67 47781.16 2014-07-27 12:44:07.000 208 21203.75 8.20 42818.70 47781.20 2014-07-27 12:44:08.000 208 21203.79 8.22 42818.70 47781.25 2014-07-27 12:44:09.000 208 21203.83 8.24 42818.71 47781.26 2014-07-27 12:44:10.000 208 21203.88 8.23 42818.71 47781.32 2014-07-27 12:44:11.000 208 21203.89 8.20 42818.71 47781.32 2014-07-27 12:44:12.000 208 21203.90 8.21 42818.72 47781.36 2014-07-27 12:44:13.000 208 21203.86 8.26 42818.77 47781.38 2014-07-27 12:44:14.000 208 21203.81 8.42 42818.71 47781.35 2014-07-27 12:44:15.000 208 21203.76 8.54 42818.64 47781.29 2014-07-27 12:44:16.000 208 21203.72 8.59 42818.59 47781.21 2014-07-27 12:44:17.000 208 21203.71 8.54 42818.57 47781.15 2014-07-27 12:44:18.000 208 21203.71 8.50 42818.56 47781.11 2014-07-27 12:44:19.000 208 21203.75 8.45 42818.58 47781.11 2014-07-27 12:44:20.000 208 21203.75 8.39 42818.57 47781.14 2014-07-27 12:44:21.000 208 21203.78 8.33 42818.65 47781.17 2014-07-27 12:44:22.000 208 21203.79 8.28 42818.68 47781.22 2014-07-27 12:44:23.000 208 21203.79 8.26 42818.71 47781.27 2014-07-27 12:44:24.000 208 21203.79 8.23 42818.74 47781.27 2014-07-27 12:44:25.000 208 21203.82 8.19 42818.78 47781.32 2014-07-27 12:44:26.000 208 21203.82 8.19 42818.77 47781.34 2014-07-27 12:44:27.000 208 21203.84 8.16 42818.82 47781.35 2014-07-27 12:44:28.000 208 21203.90 8.07 42818.87 47781.40 2014-07-27 12:44:29.000 208 21203.93 8.01 42818.94 47781.45 2014-07-27 12:44:30.000 208 21204.01 7.94 42818.95 47781.52 2014-07-27 12:44:31.000 208 21204.05 7.91 42818.98 47781.57 2014-07-27 12:44:32.000 208 21204.08 7.84 42819.02 47781.65 2014-07-27 12:44:33.000 208 21204.13 7.78 42819.09 47781.69 2014-07-27 12:44:34.000 208 21204.21 7.75 42819.10 47781.75 2014-07-27 12:44:35.000 208 21204.24 7.70 42819.11 47781.79 2014-07-27 12:44:36.000 208 21204.26 7.63 42819.15 47781.82 2014-07-27 12:44:37.000 208 21204.28 7.56 42819.19 47781.87 2014-07-27 12:44:38.000 208 21204.28 7.52 42819.22 47781.90 2014-07-27 12:44:39.000 208 21204.26 7.46 42819.24 47781.92 2014-07-27 12:44:40.000 208 21204.27 7.43 42819.26 47781.97 2014-07-27 12:44:41.000 208 21204.28 7.43 42819.30 47782.01 2014-07-27 12:44:42.000 208 21204.27 7.38 42819.33 47782.04 2014-07-27 12:44:43.000 208 21204.27 7.37 42819.35 47782.06 2014-07-27 12:44:44.000 208 21204.28 7.37 42819.39 47782.08 2014-07-27 12:44:45.000 208 21204.28 7.36 42819.43 47782.10 2014-07-27 12:44:46.000 208 21204.28 7.35 42819.45 47782.13 2014-07-27 12:44:47.000 208 21204.28 7.34 42819.43 47782.14 2014-07-27 12:44:48.000 208 21204.26 7.36 42819.47 47782.14 2014-07-27 12:44:49.000 208 21204.29 7.37 42819.48 47782.16 2014-07-27 12:44:50.000 208 21204.32 7.37 42819.48 47782.17 2014-07-27 12:44:51.000 208 21204.35 7.39 42819.47 47782.20 2014-07-27 12:44:52.000 208 21204.36 7.39 42819.49 47782.22 2014-07-27 12:44:53.000 208 21204.38 7.41 42819.50 47782.20 2014-07-27 12:44:54.000 208 21204.39 7.42 42819.48 47782.21 2014-07-27 12:44:55.000 208 21204.39 7.45 42819.48 47782.24 2014-07-27 12:44:56.000 208 21204.40 7.50 42819.45 47782.20 2014-07-27 12:44:57.000 208 21204.40 7.53 42819.41 47782.20 2014-07-27 12:44:58.000 208 21204.41 7.52 42819.40 47782.17 2014-07-27 12:44:59.000 208 21204.41 7.49 42819.39 47782.15 2014-07-27 12:45:00.000 208 21204.38 7.50 42819.36 47782.15 2014-07-27 12:45:01.000 208 21204.34 7.49 42819.37 47782.14 2014-07-27 12:45:02.000 208 21204.35 7.48 42819.37 47782.11 2014-07-27 12:45:03.000 208 21204.32 7.49 42819.37 47782.10 2014-07-27 12:45:04.000 208 21204.35 7.48 42819.36 47782.10 2014-07-27 12:45:05.000 208 21204.34 7.49 42819.33 47782.11 2014-07-27 12:45:06.000 208 21204.30 7.51 42819.30 47782.07 2014-07-27 12:45:07.000 208 21204.20 7.65 42819.26 47782.04 2014-07-27 12:45:08.000 208 21204.15 7.80 42819.16 47781.95 2014-07-27 12:45:09.000 208 21204.12 7.85 42819.03 47781.85 2014-07-27 12:45:10.000 208 21204.08 7.87 42818.93 47781.73 2014-07-27 12:45:11.000 208 21204.08 7.94 42818.86 47781.65 2014-07-27 12:45:12.000 208 21204.09 7.96 42818.79 47781.57 2014-07-27 12:45:13.000 208 21204.09 7.93 42818.78 47781.52 2014-07-27 12:45:14.000 208 21204.09 7.91 42818.76 47781.50 2014-07-27 12:45:15.000 208 21204.10 7.86 42818.73 47781.45 2014-07-27 12:45:16.000 208 21204.11 7.81 42818.73 47781.46 2014-07-27 12:45:17.000 208 21204.12 7.72 42818.77 47781.48 2014-07-27 12:45:18.000 208 21204.15 7.70 42818.81 47781.51 2014-07-27 12:45:19.000 208 21204.16 7.66 42818.80 47781.54 2014-07-27 12:45:20.000 208 21204.14 7.69 42818.82 47781.57 2014-07-27 12:45:21.000 208 21204.12 7.80 42818.78 47781.55 2014-07-27 12:45:22.000 208 21204.09 7.86 42818.73 47781.51 2014-07-27 12:45:23.000 208 21204.07 7.86 42818.70 47781.48 2014-07-27 12:45:24.000 208 21204.09 7.84 42818.72 47781.44 2014-07-27 12:45:25.000 208 21204.13 7.81 42818.74 47781.45 2014-07-27 12:45:26.000 208 21204.15 7.74 42818.79 47781.48 2014-07-27 12:45:27.000 208 21204.19 7.70 42818.80 47781.51 2014-07-27 12:45:28.000 208 21204.16 7.62 42818.81 47781.54 2014-07-27 12:45:29.000 208 21204.17 7.60 42818.88 47781.59 2014-07-27 12:45:30.000 208 21204.20 7.59 42818.93 47781.62 2014-07-27 12:45:31.000 208 21204.23 7.60 42818.94 47781.65 2014-07-27 12:45:32.000 208 21204.25 7.60 42818.97 47781.71 2014-07-27 12:45:33.000 208 21204.24 7.61 42818.99 47781.74 2014-07-27 12:45:34.000 208 21204.20 7.63 42819.00 47781.75 2014-07-27 12:45:35.000 208 21204.15 7.68 42818.98 47781.73 2014-07-27 12:45:36.000 208 21204.14 7.69 42818.96 47781.71 2014-07-27 12:45:37.000 208 21204.11 7.69 42818.96 47781.66 2014-07-27 12:45:38.000 208 21204.10 7.68 42819.01 47781.68 2014-07-27 12:45:39.000 208 21204.10 7.66 42818.96 47781.67 2014-07-27 12:45:40.000 208 21204.11 7.63 42818.98 47781.70 2014-07-27 12:45:41.000 208 21204.09 7.59 42818.96 47781.67 2014-07-27 12:45:42.000 208 21204.09 7.56 42818.96 47781.70 2014-07-27 12:45:43.000 208 21204.14 7.55 42818.98 47781.70 2014-07-27 12:45:44.000 208 21204.15 7.55 42819.01 47781.72 2014-07-27 12:45:45.000 208 21204.18 7.51 42818.99 47781.73 2014-07-27 12:45:46.000 208 21204.22 7.49 42819.02 47781.76 2014-07-27 12:45:47.000 208 21204.26 7.46 42819.03 47781.76 2014-07-27 12:45:48.000 208 21204.28 7.42 42819.04 47781.81 2014-07-27 12:45:49.000 208 21204.33 7.37 42819.03 47781.81 2014-07-27 12:45:50.000 208 21204.38 7.35 42819.06 47781.84 2014-07-27 12:45:51.000 208 21204.45 7.35 42819.05 47781.88 2014-07-27 12:45:52.000 208 21204.48 7.32 42819.09 47781.93 2014-07-27 12:45:53.000 208 21204.54 7.27 42819.09 47781.94 2014-07-27 12:45:54.000 208 21204.61 7.19 42819.12 47781.99 2014-07-27 12:45:55.000 208 21204.62 7.15 42819.13 47782.04 2014-07-27 12:45:56.000 208 21204.67 7.12 42819.22 47782.12 2014-07-27 12:45:57.000 208 21204.70 7.09 42819.22 47782.14 2014-07-27 12:45:58.000 208 21204.73 7.03 42819.25 47782.15 2014-07-27 12:45:59.000 208 21204.71 7.03 42819.28 47782.22 2014-07-27 12:46:00.000 208 21204.72 7.04 42819.30 47782.22 2014-07-27 12:46:01.000 208 21204.70 7.04 42819.33 47782.24 2014-07-27 12:46:02.000 208 21204.64 7.07 42819.31 47782.26 2014-07-27 12:46:03.000 208 21204.61 7.06 42819.30 47782.20 2014-07-27 12:46:04.000 208 21204.61 7.03 42819.33 47782.22 2014-07-27 12:46:05.000 208 21204.62 6.99 42819.33 47782.23 2014-07-27 12:46:06.000 208 21204.62 6.97 42819.35 47782.23 2014-07-27 12:46:07.000 208 21204.57 6.96 42819.36 47782.26 2014-07-27 12:46:08.000 208 21204.54 6.98 42819.37 47782.27 2014-07-27 12:46:09.000 208 21204.52 7.00 42819.34 47782.22 2014-07-27 12:46:10.000 208 21204.52 7.04 42819.30 47782.21 2014-07-27 12:46:11.000 208 21204.54 7.04 42819.32 47782.20 2014-07-27 12:46:12.000 208 21204.54 7.03 42819.32 47782.19 2014-07-27 12:46:13.000 208 21204.55 7.01 42819.33 47782.18 2014-07-27 12:46:14.000 208 21204.55 7.00 42819.34 47782.17 2014-07-27 12:46:15.000 208 21204.56 7.01 42819.36 47782.16 2014-07-27 12:46:16.000 208 21204.57 7.02 42819.35 47782.20 2014-07-27 12:46:17.000 208 21204.57 7.04 42819.30 47782.18 2014-07-27 12:46:18.000 208 21204.55 7.05 42819.32 47782.19 2014-07-27 12:46:19.000 208 21204.53 7.05 42819.29 47782.19 2014-07-27 12:46:20.000 208 21204.52 7.02 42819.31 47782.13 2014-07-27 12:46:21.000 208 21204.49 7.03 42819.32 47782.16 2014-07-27 12:46:22.000 208 21204.47 7.04 42819.33 47782.15 2014-07-27 12:46:23.000 208 21204.47 7.04 42819.33 47782.14 2014-07-27 12:46:24.000 208 21204.44 7.02 42819.30 47782.13 2014-07-27 12:46:25.000 208 21204.44 7.01 42819.30 47782.12 2014-07-27 12:46:26.000 208 21204.43 7.00 42819.33 47782.11 2014-07-27 12:46:27.000 208 21204.41 7.02 42819.34 47782.11 2014-07-27 12:46:28.000 208 21204.39 7.06 42819.35 47782.11 2014-07-27 12:46:29.000 208 21204.40 7.05 42819.34 47782.12 2014-07-27 12:46:30.000 208 21204.42 7.08 42819.32 47782.08 2014-07-27 12:46:31.000 208 21204.49 7.10 42819.26 47782.09 2014-07-27 12:46:32.000 208 21204.50 7.12 42819.27 47782.08 2014-07-27 12:46:33.000 208 21204.53 7.13 42819.25 47782.08 2014-07-27 12:46:34.000 208 21204.59 7.09 42819.25 47782.07 2014-07-27 12:46:35.000 208 21204.61 7.09 42819.26 47782.10 2014-07-27 12:46:36.000 208 21204.64 7.08 42819.27 47782.12 2014-07-27 12:46:37.000 208 21204.68 7.02 42819.27 47782.14 2014-07-27 12:46:38.000 208 21204.63 6.99 42819.28 47782.16 2014-07-27 12:46:39.000 208 21204.62 6.96 42819.32 47782.16 2014-07-27 12:46:40.000 208 21204.63 6.93 42819.35 47782.20 2014-07-27 12:46:41.000 208 21204.61 6.90 42819.34 47782.19 2014-07-27 12:46:42.000 208 21204.62 6.84 42819.39 47782.23 2014-07-27 12:46:43.000 208 21204.61 6.81 42819.40 47782.23 2014-07-27 12:46:44.000 208 21204.59 6.80 42819.41 47782.26 2014-07-27 12:46:45.000 208 21204.58 6.78 42819.44 47782.29 2014-07-27 12:46:46.000 208 21204.53 6.79 42819.47 47782.28 2014-07-27 12:46:47.000 208 21204.51 6.82 42819.47 47782.28 2014-07-27 12:46:48.000 208 21204.51 6.84 42819.46 47782.29 2014-07-27 12:46:49.000 208 21204.49 6.86 42819.43 47782.30 2014-07-27 12:46:50.000 208 21204.50 6.90 42819.46 47782.30 2014-07-27 12:46:51.000 208 21204.54 6.91 42819.48 47782.32 2014-07-27 12:46:52.000 208 21204.57 6.89 42819.48 47782.34 2014-07-27 12:46:53.000 208 21204.62 6.89 42819.49 47782.33 2014-07-27 12:46:54.000 208 21204.64 6.88 42819.47 47782.37 2014-07-27 12:46:55.000 208 21204.66 6.92 42819.45 47782.36 2014-07-27 12:46:56.000 208 21204.71 6.94 42819.45 47782.39 2014-07-27 12:46:57.000 208 21204.72 6.94 42819.45 47782.41 2014-07-27 12:46:58.000 208 21204.73 6.92 42819.45 47782.41 2014-07-27 12:46:59.000 208 21204.74 6.92 42819.47 47782.42 2014-07-27 12:47:00.000 208 21204.75 6.92 42819.53 47782.40 2014-07-27 12:47:01.000 208 21204.74 6.92 42819.52 47782.43 2014-07-27 12:47:02.000 208 21204.73 6.89 42819.47 47782.43 2014-07-27 12:47:03.000 208 21204.71 6.86 42819.49 47782.42 2014-07-27 12:47:04.000 208 21204.74 6.82 42819.51 47782.44 2014-07-27 12:47:05.000 208 21204.73 6.79 42819.52 47782.43 2014-07-27 12:47:06.000 208 21204.72 6.77 42819.53 47782.45 2014-07-27 12:47:07.000 208 21204.71 6.76 42819.55 47782.47 2014-07-27 12:47:08.000 208 21204.73 6.74 42819.54 47782.47 2014-07-27 12:47:09.000 208 21204.72 6.74 42819.52 47782.47 2014-07-27 12:47:10.000 208 21204.72 6.71 42819.53 47782.50 2014-07-27 12:47:11.000 208 21204.73 6.71 42819.56 47782.50 2014-07-27 12:47:12.000 208 21204.75 6.70 42819.54 47782.50 2014-07-27 12:47:13.000 208 21204.77 6.69 42819.56 47782.51 2014-07-27 12:47:14.000 208 21204.79 6.66 42819.59 47782.52 2014-07-27 12:47:15.000 208 21204.83 6.68 42819.59 47782.52 2014-07-27 12:47:16.000 208 21204.82 6.67 42819.56 47782.54 2014-07-27 12:47:17.000 208 21204.86 6.68 42819.55 47782.52 2014-07-27 12:47:18.000 208 21204.87 6.70 42819.55 47782.53 2014-07-27 12:47:19.000 208 21204.79 6.71 42819.55 47782.52 2014-07-27 12:47:20.000 208 21204.78 6.72 42819.54 47782.50 2014-07-27 12:47:21.000 208 21204.75 6.70 42819.51 47782.48 2014-07-27 12:47:22.000 208 21204.68 6.74 42819.51 47782.47 2014-07-27 12:47:23.000 208 21204.65 6.77 42819.51 47782.44 2014-07-27 12:47:24.000 208 21204.62 6.78 42819.48 47782.40 2014-07-27 12:47:25.000 208 21204.55 6.81 42819.47 47782.36 2014-07-27 12:47:26.000 208 21204.49 6.79 42819.47 47782.32 2014-07-27 12:47:27.000 208 21204.45 6.79 42819.46 47782.27 2014-07-27 12:47:28.000 208 21204.40 6.81 42819.43 47782.24 2014-07-27 12:47:29.000 208 21204.35 6.81 42819.43 47782.21 2014-07-27 12:47:30.000 208 21204.31 6.82 42819.41 47782.18 2014-07-27 12:47:31.000 208 21204.28 6.85 42819.42 47782.14 2014-07-27 12:47:32.000 208 21204.27 6.86 42819.39 47782.13 2014-07-27 12:47:33.000 208 21204.26 6.85 42819.39 47782.12 2014-07-27 12:47:34.000 208 21204.29 6.86 42819.38 47782.09 2014-07-27 12:47:35.000 208 21204.30 6.85 42819.36 47782.08 2014-07-27 12:47:36.000 208 21204.30 6.86 42819.36 47782.11 2014-07-27 12:47:37.000 208 21204.34 6.88 42819.36 47782.11 2014-07-27 12:47:38.000 208 21204.41 6.91 42819.30 47782.11 2014-07-27 12:47:39.000 208 21204.41 6.93 42819.29 47782.14 2014-07-27 12:47:40.000 208 21204.43 6.93 42819.32 47782.13 2014-07-27 12:47:41.000 208 21204.47 6.91 42819.33 47782.12 2014-07-27 12:47:42.000 208 21204.46 6.93 42819.31 47782.15 2014-07-27 12:47:43.000 208 21204.44 6.92 42819.32 47782.15 2014-07-27 12:47:44.000 208 21204.45 6.91 42819.32 47782.15 2014-07-27 12:47:45.000 208 21204.44 6.92 42819.35 47782.16 2014-07-27 12:47:46.000 208 21204.42 6.95 42819.36 47782.15 2014-07-27 12:47:47.000 208 21204.40 6.96 42819.32 47782.14 2014-07-27 12:47:48.000 208 21204.38 6.96 42819.30 47782.12 2014-07-27 12:47:49.000 208 21204.35 6.96 42819.32 47782.07 2014-07-27 12:47:50.000 208 21204.31 6.96 42819.27 47782.10 2014-07-27 12:47:51.000 208 21204.31 6.97 42819.26 47782.08 2014-07-27 12:47:52.000 208 21204.34 6.97 42819.24 47782.06 2014-07-27 12:47:53.000 208 21204.38 6.99 42819.26 47782.05 2014-07-27 12:47:54.000 208 21204.37 7.01 42819.26 47782.04 2014-07-27 12:47:55.000 208 21204.37 7.00 42819.23 47782.02 2014-07-27 12:47:56.000 208 21204.37 7.01 42819.23 47782.04 2014-07-27 12:47:57.000 208 21204.41 6.98 42819.23 47782.01 2014-07-27 12:47:58.000 208 21204.42 6.95 42819.20 47782.02 2014-07-27 12:47:59.000 208 21204.46 6.94 42819.23 47782.06 2014-07-27 12:48:00.000 208 21204.48 6.91 42819.25 47782.07 2014-07-27 12:48:01.000 208 21204.42 6.91 42819.26 47782.06 2014-07-27 12:48:02.000 208 21204.44 6.89 42819.27 47782.06 2014-07-27 12:48:03.000 208 21204.42 6.90 42819.26 47782.05 2014-07-27 12:48:04.000 208 21204.36 6.92 42819.26 47782.06 2014-07-27 12:48:05.000 208 21204.34 6.87 42819.24 47782.03 2014-07-27 12:48:06.000 208 21204.35 6.82 42819.25 47782.01 2014-07-27 12:48:07.000 208 21204.35 6.80 42819.25 47782.04 2014-07-27 12:48:08.000 208 21204.38 6.78 42819.30 47782.07 2014-07-27 12:48:09.000 208 21204.42 6.76 42819.32 47782.08 2014-07-27 12:48:10.000 208 21204.43 6.77 42819.33 47782.11 2014-07-27 12:48:11.000 208 21204.44 6.80 42819.33 47782.11 2014-07-27 12:48:12.000 208 21204.41 6.81 42819.30 47782.11 2014-07-27 12:48:13.000 208 21204.43 6.80 42819.32 47782.10 2014-07-27 12:48:14.000 208 21204.50 6.76 42819.33 47782.12 2014-07-27 12:48:15.000 208 21204.56 6.75 42819.34 47782.16 2014-07-27 12:48:16.000 208 21204.58 6.80 42819.33 47782.18 2014-07-27 12:48:17.000 208 21204.54 6.88 42819.32 47782.20 2014-07-27 12:48:18.000 208 21204.57 6.90 42819.30 47782.19 2014-07-27 12:48:19.000 208 21204.61 6.89 42819.29 47782.15 2014-07-27 12:48:20.000 208 21204.69 6.85 42819.27 47782.19 2014-07-27 12:48:21.000 208 21204.72 6.83 42819.28 47782.21 2014-07-27 12:48:22.000 208 21204.72 6.81 42819.29 47782.19 2014-07-27 12:48:23.000 208 21204.72 6.80 42819.30 47782.21 2014-07-27 12:48:24.000 208 21204.73 6.76 42819.28 47782.22 2014-07-27 12:48:25.000 208 21204.74 6.73 42819.26 47782.24 2014-07-27 12:48:26.000 208 21204.76 6.69 42819.31 47782.26 2014-07-27 12:48:27.000 208 21204.77 6.67 42819.36 47782.28 2014-07-27 12:48:28.000 208 21204.77 6.65 42819.36 47782.28 2014-07-27 12:48:29.000 208 21204.77 6.63 42819.38 47782.29 2014-07-27 12:48:30.000 208 21204.78 6.61 42819.40 47782.31 2014-07-27 12:48:31.000 208 21204.79 6.61 42819.37 47782.34 2014-07-27 12:48:32.000 208 21204.80 6.59 42819.32 47782.30 2014-07-27 12:48:33.000 208 21204.83 6.55 42819.35 47782.32 2014-07-27 12:48:34.000 208 21204.88 6.48 42819.34 47782.31 2014-07-27 12:48:35.000 208 21204.88 6.44 42819.35 47782.34 2014-07-27 12:48:36.000 208 21204.91 6.40 42819.35 47782.36 2014-07-27 12:48:37.000 208 21204.92 6.36 42819.43 47782.40 2014-07-27 12:48:38.000 208 21204.95 6.35 42819.42 47782.42 2014-07-27 12:48:39.000 208 21204.96 6.36 42819.47 47782.44 2014-07-27 12:48:40.000 208 21204.94 6.39 42819.49 47782.47 2014-07-27 12:48:41.000 208 21204.95 6.40 42819.48 47782.49 2014-07-27 12:48:42.000 208 21204.95 6.39 42819.47 47782.46 2014-07-27 12:48:43.000 208 21204.96 6.37 42819.49 47782.48 2014-07-27 12:48:44.000 208 21204.96 6.36 42819.46 47782.51 2014-07-27 12:48:45.000 208 21204.97 6.35 42819.49 47782.50 2014-07-27 12:48:46.000 208 21204.96 6.32 42819.50 47782.50 2014-07-27 12:48:47.000 208 21204.94 6.31 42819.53 47782.51 2014-07-27 12:48:48.000 208 21204.93 6.29 42819.55 47782.52 2014-07-27 12:48:49.000 208 21204.93 6.31 42819.54 47782.51 2014-07-27 12:48:50.000 208 21204.90 6.33 42819.54 47782.51 2014-07-27 12:48:51.000 208 21204.87 6.34 42819.56 47782.50 2014-07-27 12:48:52.000 208 21204.87 6.36 42819.51 47782.49 2014-07-27 12:48:53.000 208 21204.83 6.38 42819.48 47782.47 2014-07-27 12:48:54.000 208 21204.83 6.39 42819.46 47782.44 2014-07-27 12:48:55.000 208 21204.82 6.43 42819.47 47782.42 2014-07-27 12:48:56.000 208 21204.81 6.46 42819.45 47782.39 2014-07-27 12:48:57.000 208 21204.77 6.47 42819.47 47782.39 2014-07-27 12:48:58.000 208 21204.76 6.48 42819.43 47782.38 2014-07-27 12:48:59.000 208 21204.77 6.46 42819.41 47782.35 2014-07-27 12:49:00.000 208 21204.74 6.45 42819.41 47782.33 2014-07-27 12:49:01.000 208 21204.78 6.46 42819.41 47782.33 2014-07-27 12:49:02.000 208 21204.79 6.44 42819.40 47782.33 2014-07-27 12:49:03.000 208 21204.78 6.45 42819.42 47782.35 2014-07-27 12:49:04.000 208 21204.81 6.45 42819.38 47782.34 2014-07-27 12:49:05.000 208 21204.79 6.48 42819.38 47782.35 2014-07-27 12:49:06.000 208 21204.77 6.58 42819.36 47782.33 2014-07-27 12:49:07.000 208 21204.75 6.62 42819.30 47782.28 2014-07-27 12:49:08.000 208 21204.78 6.62 42819.28 47782.23 2014-07-27 12:49:09.000 208 21204.79 6.62 42819.25 47782.21 2014-07-27 12:49:10.000 208 21204.83 6.59 42819.23 47782.20 2014-07-27 12:49:11.000 208 21204.86 6.57 42819.23 47782.21 2014-07-27 12:49:12.000 208 21204.88 6.57 42819.23 47782.23 2014-07-27 12:49:13.000 208 21204.87 6.58 42819.27 47782.23 2014-07-27 12:49:14.000 208 21204.90 6.58 42819.26 47782.23 2014-07-27 12:49:15.000 208 21204.92 6.59 42819.26 47782.26 2014-07-27 12:49:16.000 208 21204.93 6.62 42819.27 47782.24 2014-07-27 12:49:17.000 208 21204.93 6.63 42819.27 47782.26 2014-07-27 12:49:18.000 208 21204.95 6.63 42819.25 47782.25 2014-07-27 12:49:19.000 208 21204.96 6.64 42819.21 47782.26 2014-07-27 12:49:20.000 208 21204.96 6.65 42819.22 47782.24 2014-07-27 12:49:21.000 208 21204.95 6.66 42819.17 47782.23 2014-07-27 12:49:22.000 208 21204.93 6.66 42819.15 47782.22 2014-07-27 12:49:23.000 208 21204.94 6.67 42819.20 47782.22 2014-07-27 12:49:24.000 208 21204.99 6.66 42819.18 47782.23 2014-07-27 12:49:25.000 208 21204.94 6.66 42819.20 47782.22 2014-07-27 12:49:26.000 208 21204.90 6.67 42819.20 47782.22 2014-07-27 12:49:27.000 208 21204.93 6.66 42819.19 47782.25 2014-07-27 12:49:28.000 208 21204.93 6.66 42819.17 47782.23 2014-07-27 12:49:29.000 208 21204.96 6.64 42819.17 47782.23 2014-07-27 12:49:30.000 208 21204.98 6.61 42819.19 47782.25 2014-07-27 12:49:31.000 208 21205.02 6.56 42819.23 47782.25 2014-07-27 12:49:32.000 208 21205.02 6.56 42819.23 47782.28 2014-07-27 12:49:33.000 208 21204.99 6.55 42819.26 47782.29 2014-07-27 12:49:34.000 208 21205.03 6.52 42819.31 47782.32 2014-07-27 12:49:35.000 208 21205.01 6.52 42819.33 47782.35 2014-07-27 12:49:36.000 208 21204.98 6.49 42819.37 47782.36 2014-07-27 12:49:37.000 208 21204.98 6.48 42819.36 47782.36 2014-07-27 12:49:38.000 208 21204.97 6.44 42819.37 47782.38 2014-07-27 12:49:39.000 208 21204.94 6.42 42819.39 47782.37 2014-07-27 12:49:40.000 208 21204.90 6.40 42819.38 47782.36 2014-07-27 12:49:41.000 208 21204.86 6.35 42819.39 47782.36 2014-07-27 12:49:42.000 208 21204.79 6.30 42819.40 47782.33 2014-07-27 12:49:43.000 208 21204.74 6.23 42819.38 47782.32 2014-07-27 12:49:44.000 208 21204.72 6.17 42819.36 47782.30 2014-07-27 12:49:45.000 208 21204.73 6.13 42819.30 47782.27 2014-07-27 12:49:46.000 208 21204.71 6.12 42819.33 47782.27 2014-07-27 12:49:47.000 208 21204.67 6.10 42819.36 47782.23 2014-07-27 12:49:48.000 208 21204.64 6.06 42819.33 47782.22 2014-07-27 12:49:49.000 208 21204.66 6.05 42819.34 47782.22 2014-07-27 12:49:50.000 208 21204.65 6.03 42819.34 47782.22 2014-07-27 12:49:51.000 208 21204.64 6.00 42819.38 47782.22 2014-07-27 12:49:52.000 208 21204.62 5.99 42819.38 47782.23 2014-07-27 12:49:53.000 208 21204.61 6.00 42819.39 47782.23 2014-07-27 12:49:54.000 208 21204.63 5.99 42819.39 47782.26 2014-07-27 12:49:55.000 208 21204.65 5.98 42819.39 47782.26 2014-07-27 12:49:56.000 208 21204.65 5.98 42819.39 47782.25 2014-07-27 12:49:57.000 208 21204.66 5.99 42819.35 47782.25 2014-07-27 12:49:58.000 208 21204.70 5.95 42819.36 47782.24 2014-07-27 12:49:59.000 208 21204.71 5.93 42819.38 47782.27 2014-07-27 12:50:00.000 208 21204.71 5.97 42819.38 47782.27 2014-07-27 12:50:01.000 208 21204.71 5.96 42819.38 47782.27 2014-07-27 12:50:02.000 208 21204.73 5.93 42819.37 47782.29 2014-07-27 12:50:03.000 208 21204.75 5.95 42819.37 47782.29 2014-07-27 12:50:04.000 208 21204.75 5.96 42819.39 47782.32 2014-07-27 12:50:05.000 208 21204.81 6.00 42819.42 47782.32 2014-07-27 12:50:06.000 208 21204.83 6.00 42819.43 47782.36 2014-07-27 12:50:07.000 208 21204.82 6.03 42819.43 47782.35 2014-07-27 12:50:08.000 208 21204.81 6.04 42819.45 47782.38 2014-07-27 12:50:09.000 208 21204.82 6.04 42819.44 47782.38 2014-07-27 12:50:10.000 208 21204.80 6.07 42819.46 47782.39 2014-07-27 12:50:11.000 208 21204.80 6.05 42819.47 47782.41 2014-07-27 12:50:12.000 208 21204.81 6.07 42819.44 47782.41 2014-07-27 12:50:13.000 208 21204.81 6.06 42819.46 47782.42 2014-07-27 12:50:14.000 208 21204.79 6.05 42819.46 47782.41 2014-07-27 12:50:15.000 208 21204.77 6.05 42819.46 47782.40 2014-07-27 12:50:16.000 208 21204.73 6.04 42819.45 47782.39 2014-07-27 12:50:17.000 208 21204.72 6.00 42819.47 47782.40 2014-07-27 12:50:18.000 208 21204.69 5.98 42819.47 47782.37 2014-07-27 12:50:19.000 208 21204.65 5.96 42819.52 47782.39 2014-07-27 12:50:20.000 208 21204.62 5.96 42819.51 47782.37 2014-07-27 12:50:21.000 208 21204.61 5.93 42819.53 47782.40 2014-07-27 12:50:22.000 208 21204.60 5.89 42819.54 47782.40 2014-07-27 12:50:23.000 208 21204.61 5.91 42819.56 47782.41 2014-07-27 12:50:24.000 208 21204.59 5.96 42819.55 47782.41 2014-07-27 12:50:25.000 208 21204.58 5.99 42819.56 47782.42 2014-07-27 12:50:26.000 208 21204.57 6.00 42819.55 47782.38 2014-07-27 12:50:27.000 208 21204.55 5.99 42819.56 47782.38 2014-07-27 12:50:28.000 208 21204.54 5.97 42819.52 47782.34 2014-07-27 12:50:29.000 208 21204.51 5.98 42819.47 47782.32 2014-07-27 12:50:30.000 208 21204.49 5.99 42819.43 47782.29 2014-07-27 12:50:31.000 208 21204.45 5.98 42819.40 47782.22 2014-07-27 12:50:32.000 208 21204.46 5.95 42819.39 47782.21 2014-07-27 12:50:33.000 208 21204.47 5.97 42819.35 47782.16 2014-07-27 12:50:34.000 208 21204.42 5.97 42819.35 47782.16 2014-07-27 12:50:35.000 208 21204.43 5.99 42819.35 47782.14 2014-07-27 12:50:36.000 208 21204.44 6.00 42819.35 47782.12 2014-07-27 12:50:37.000 208 21204.45 6.00 42819.30 47782.12 2014-07-27 12:50:38.000 208 21204.45 6.03 42819.27 47782.08 2014-07-27 12:50:39.000 208 21204.44 6.08 42819.24 47782.08 2014-07-27 12:50:40.000 208 21204.47 6.10 42819.24 47782.07 2014-07-27 12:50:41.000 208 21204.47 6.11 42819.25 47782.08 2014-07-27 12:50:42.000 208 21204.47 6.12 42819.26 47782.07 2014-07-27 12:50:43.000 208 21204.47 6.12 42819.25 47782.10 2014-07-27 12:50:44.000 208 21204.45 6.11 42819.31 47782.11 2014-07-27 12:50:45.000 208 21204.43 6.12 42819.34 47782.14 2014-07-27 12:50:46.000 208 21204.42 6.13 42819.34 47782.13 2014-07-27 12:50:47.000 208 21204.42 6.12 42819.33 47782.13 2014-07-27 12:50:48.000 208 21204.40 6.13 42819.33 47782.15 2014-07-27 12:50:49.000 208 21204.39 6.15 42819.36 47782.15 2014-07-27 12:50:50.000 208 21204.37 6.16 42819.36 47782.18 2014-07-27 12:50:51.000 208 21204.37 6.18 42819.37 47782.17 2014-07-27 12:50:52.000 208 21204.34 6.18 42819.36 47782.15 2014-07-27 12:50:53.000 208 21204.34 6.19 42819.36 47782.17 2014-07-27 12:50:54.000 208 21204.33 6.20 42819.36 47782.13 2014-07-27 12:50:55.000 208 21204.30 6.24 42819.34 47782.14 2014-07-27 12:50:56.000 208 21204.38 6.26 42819.35 47782.13 2014-07-27 12:50:57.000 208 21204.37 6.26 42819.35 47782.14 2014-07-27 12:50:58.000 208 21204.36 6.29 42819.34 47782.13 2014-07-27 12:50:59.000 208 21204.38 6.31 42819.33 47782.11 2014-07-27 12:51:00.000 208 21204.39 6.34 42819.29 47782.10 2014-07-27 12:51:01.000 208 21204.39 6.35 42819.29 47782.10 2014-07-27 12:51:02.000 208 21204.39 6.32 42819.28 47782.07 2014-07-27 12:51:03.000 208 21204.41 6.32 42819.28 47782.10 2014-07-27 12:51:04.000 208 21204.45 6.33 42819.30 47782.10 2014-07-27 12:51:05.000 208 21204.46 6.32 42819.34 47782.13 2014-07-27 12:51:06.000 208 21204.48 6.31 42819.32 47782.15 2014-07-27 12:51:07.000 208 21204.47 6.31 42819.34 47782.15 2014-07-27 12:51:08.000 208 21204.45 6.30 42819.37 47782.17 2014-07-27 12:51:09.000 208 21204.42 6.36 42819.39 47782.16 2014-07-27 12:51:10.000 208 21204.41 6.39 42819.34 47782.15 2014-07-27 12:51:11.000 208 21204.43 6.43 42819.33 47782.13 2014-07-27 12:51:12.000 208 21204.41 6.43 42819.35 47782.15 2014-07-27 12:51:13.000 208 21204.37 6.48 42819.36 47782.15 2014-07-27 12:51:14.000 208 21204.39 6.49 42819.37 47782.13 2014-07-27 12:51:15.000 208 21204.37 6.50 42819.33 47782.13 2014-07-27 12:51:16.000 208 21204.34 6.55 42819.32 47782.09 2014-07-27 12:51:17.000 208 21204.34 6.55 42819.31 47782.10 2014-07-27 12:51:18.000 208 21204.32 6.60 42819.31 47782.08 2014-07-27 12:51:19.000 208 21204.31 6.59 42819.28 47782.03 2014-07-27 12:51:20.000 208 21204.32 6.61 42819.23 47782.03 2014-07-27 12:51:21.000 208 21204.30 6.62 42819.21 47782.01 2014-07-27 12:51:22.000 208 21204.31 6.61 42819.20 47782.00 2014-07-27 12:51:23.000 208 21204.32 6.60 42819.22 47781.99 2014-07-27 12:51:24.000 208 21204.32 6.57 42819.20 47781.99 2014-07-27 12:51:25.000 208 21204.29 6.57 42819.19 47781.99 2014-07-27 12:51:26.000 208 21204.32 6.55 42819.21 47781.98 2014-07-27 12:51:27.000 208 21204.29 6.54 42819.22 47781.99 2014-07-27 12:51:28.000 208 21204.26 6.54 42819.24 47781.99 2014-07-27 12:51:29.000 208 21204.25 6.54 42819.21 47781.97 2014-07-27 12:51:30.000 208 21204.25 6.52 42819.23 47781.97 2014-07-27 12:51:31.000 208 21204.24 6.52 42819.23 47781.99 2014-07-27 12:51:32.000 208 21204.24 6.50 42819.22 47781.98 2014-07-27 12:51:33.000 208 21204.21 6.49 42819.24 47781.99 2014-07-27 12:51:34.000 208 21204.20 6.49 42819.24 47781.97 2014-07-27 12:51:35.000 208 21204.18 6.49 42819.24 47781.96 2014-07-27 12:51:36.000 208 21204.23 6.49 42819.25 47781.94 2014-07-27 12:51:37.000 208 21204.22 6.50 42819.23 47781.96 2014-07-27 12:51:38.000 208 21204.21 6.50 42819.24 47781.95 2014-07-27 12:51:39.000 208 21204.21 6.52 42819.24 47781.92 2014-07-27 12:51:40.000 208 21204.14 6.51 42819.23 47781.93 2014-07-27 12:51:41.000 208 21204.13 6.49 42819.20 47781.93 2014-07-27 12:51:42.000 208 21204.10 6.47 42819.23 47781.91 2014-07-27 12:51:43.000 208 21204.11 6.49 42819.20 47781.88 2014-07-27 12:51:44.000 208 21204.08 6.49 42819.22 47781.87 2014-07-27 12:51:45.000 208 21204.08 6.49 42819.22 47781.88 2014-07-27 12:51:46.000 208 21204.07 6.50 42819.22 47781.87 2014-07-27 12:51:47.000 208 21204.07 6.50 42819.23 47781.85 2014-07-27 12:51:48.000 208 21204.03 6.49 42819.20 47781.85 2014-07-27 12:51:49.000 208 21204.01 6.50 42819.19 47781.85 2014-07-27 12:51:50.000 208 21204.00 6.55 42819.17 47781.81 2014-07-27 12:51:51.000 208 21203.99 6.59 42819.17 47781.81 2014-07-27 12:51:52.000 208 21203.97 6.58 42819.14 47781.80 2014-07-27 12:51:53.000 208 21203.98 6.57 42819.12 47781.75 2014-07-27 12:51:54.000 208 21203.94 6.54 42819.11 47781.74 2014-07-27 12:51:55.000 208 21203.97 6.54 42819.12 47781.75 2014-07-27 12:51:56.000 208 21204.00 6.50 42819.10 47781.75 2014-07-27 12:51:57.000 208 21203.96 6.49 42819.13 47781.75 2014-07-27 12:51:58.000 208 21203.95 6.52 42819.12 47781.72 2014-07-27 12:51:59.000 208 21203.96 6.52 42819.08 47781.74 2014-07-27 12:52:00.000 208 21203.96 6.54 42819.08 47781.67 2014-07-27 12:52:01.000 208 21203.93 6.54 42819.05 47781.68 2014-07-27 12:52:02.000 208 21203.91 6.52 42819.05 47781.68 2014-07-27 12:52:03.000 208 21203.92 6.52 42819.01 47781.65 2014-07-27 12:52:04.000 208 21203.89 6.52 42819.00 47781.66 2014-07-27 12:52:05.000 208 21203.85 6.50 42818.98 47781.64 2014-07-27 12:52:06.000 208 21203.84 6.55 42819.02 47781.63 2014-07-27 12:52:07.000 208 21203.81 6.61 42818.99 47781.59 2014-07-27 12:52:08.000 208 21203.81 6.66 42818.92 47781.55 2014-07-27 12:52:09.000 208 21203.82 6.66 42818.88 47781.52 2014-07-27 12:52:10.000 208 21203.83 6.60 42818.89 47781.49 2014-07-27 12:52:11.000 208 21203.87 6.56 42818.90 47781.52 2014-07-27 12:52:12.000 208 21203.89 6.52 42818.93 47781.50 2014-07-27 12:52:13.000 208 21203.89 6.49 42818.93 47781.53 2014-07-27 12:52:14.000 208 21203.91 6.49 42818.95 47781.57 2014-07-27 12:52:15.000 208 21203.95 6.47 42818.97 47781.58 2014-07-27 12:52:16.000 208 21203.98 6.42 42819.00 47781.60 2014-07-27 12:52:17.000 208 21204.03 6.39 42819.01 47781.65 2014-07-27 12:52:18.000 208 21204.05 6.39 42819.03 47781.69 2014-07-27 12:52:19.000 208 21204.09 6.38 42819.05 47781.72 2014-07-27 12:52:20.000 208 21204.11 6.36 42819.05 47781.75 2014-07-27 12:52:21.000 208 21204.10 6.34 42819.08 47781.75 2014-07-27 12:52:22.000 208 21204.12 6.30 42819.09 47781.77 2014-07-27 12:52:23.000 208 21204.12 6.28 42819.13 47781.80 2014-07-27 12:52:24.000 208 21204.14 6.27 42819.14 47781.82 2014-07-27 12:52:25.000 208 21204.18 6.22 42819.15 47781.84 2014-07-27 12:52:26.000 208 21204.24 6.14 42819.17 47781.89 2014-07-27 12:52:27.000 208 21204.25 6.11 42819.23 47781.94 2014-07-27 12:52:28.000 208 21204.25 6.08 42819.29 47781.97 2014-07-27 12:52:29.000 208 21204.26 6.08 42819.32 47782.02 2014-07-27 12:52:30.000 208 21204.27 6.10 42819.34 47782.03 2014-07-27 12:52:31.000 208 21204.30 6.10 42819.34 47782.06 2014-07-27 12:52:32.000 208 21204.30 6.10 42819.30 47782.07 2014-07-27 12:52:33.000 208 21204.33 6.08 42819.30 47782.07 2014-07-27 12:52:34.000 208 21204.31 6.07 42819.32 47782.07 2014-07-27 12:52:35.000 208 21204.28 6.09 42819.31 47782.10 2014-07-27 12:52:36.000 208 21204.24 6.13 42819.34 47782.08 2014-07-27 12:52:37.000 208 21204.24 6.16 42819.34 47782.06 2014-07-27 12:52:38.000 208 21204.20 6.16 42819.30 47782.02 2014-07-27 12:52:39.000 208 21204.20 6.16 42819.27 47782.02 2014-07-27 12:52:40.000 208 21204.19 6.15 42819.26 47782.02 2014-07-27 12:52:41.000 208 21204.17 6.15 42819.29 47782.01 2014-07-27 12:52:42.000 208 21204.18 6.14 42819.30 47782.01 2014-07-27 12:52:43.000 208 21204.19 6.13 42819.29 47782.00 2014-07-27 12:52:44.000 208 21204.20 6.13 42819.30 47782.01 2014-07-27 12:52:45.000 208 21204.19 6.14 42819.28 47782.01 2014-07-27 12:52:46.000 208 21204.18 6.15 42819.29 47781.99 2014-07-27 12:52:47.000 208 21204.23 6.16 42819.29 47782.00 2014-07-27 12:52:48.000 208 21204.20 6.20 42819.29 47781.99 2014-07-27 12:52:49.000 208 21204.20 6.21 42819.29 47782.00 2014-07-27 12:52:50.000 208 21204.21 6.18 42819.30 47781.97 2014-07-27 12:52:51.000 208 21204.19 6.20 42819.30 47781.99 2014-07-27 12:52:52.000 208 21204.18 6.20 42819.30 47781.99 2014-07-27 12:52:53.000 208 21204.19 6.20 42819.32 47781.99 2014-07-27 12:52:54.000 208 21204.18 6.19 42819.30 47781.99 2014-07-27 12:52:55.000 208 21204.17 6.18 42819.28 47781.99 2014-07-27 12:52:56.000 208 21204.19 6.16 42819.30 47782.00 2014-07-27 12:52:57.000 208 21204.18 6.17 42819.29 47781.99 2014-07-27 12:52:58.000 208 21204.16 6.20 42819.30 47782.00 2014-07-27 12:52:59.000 208 21204.14 6.21 42819.28 47781.97 2014-07-27 12:53:00.000 208 21204.13 6.20 42819.25 47781.93 2014-07-27 12:53:01.000 208 21204.14 6.15 42819.27 47781.98 2014-07-27 12:53:02.000 208 21204.12 6.16 42819.28 47781.95 2014-07-27 12:53:03.000 208 21204.09 6.18 42819.28 47781.95 2014-07-27 12:53:04.000 208 21204.06 6.17 42819.30 47781.94 2014-07-27 12:53:05.000 208 21204.04 6.15 42819.32 47781.94 2014-07-27 12:53:06.000 208 21204.01 6.15 42819.31 47781.93 2014-07-27 12:53:07.000 208 21203.99 6.14 42819.32 47781.93 2014-07-27 12:53:08.000 208 21204.03 6.13 42819.33 47781.94 2014-07-27 12:53:09.000 208 21204.02 6.11 42819.32 47781.94 2014-07-27 12:53:10.000 208 21204.01 6.10 42819.33 47781.93 2014-07-27 12:53:11.000 208 21204.00 6.11 42819.28 47781.92 2014-07-27 12:53:12.000 208 21204.01 6.11 42819.30 47781.94 2014-07-27 12:53:13.000 208 21204.01 6.11 42819.28 47781.90 2014-07-27 12:53:14.000 208 21204.00 6.11 42819.33 47781.90 2014-07-27 12:53:15.000 208 21203.97 6.11 42819.31 47781.90 2014-07-27 12:53:16.000 208 21203.95 6.13 42819.26 47781.90 2014-07-27 12:53:17.000 208 21203.99 6.13 42819.27 47781.89 2014-07-27 12:53:18.000 208 21204.01 6.12 42819.26 47781.88 2014-07-27 12:53:19.000 208 21203.98 6.12 42819.24 47781.87 2014-07-27 12:53:20.000 208 21203.97 6.14 42819.26 47781.85 2014-07-27 12:53:21.000 208 21203.98 6.12 42819.28 47781.86 2014-07-27 12:53:22.000 208 21203.98 6.12 42819.26 47781.87 2014-07-27 12:53:23.000 208 21204.00 6.14 42819.24 47781.86 2014-07-27 12:53:24.000 208 21203.99 6.14 42819.23 47781.89 2014-07-27 12:53:25.000 208 21203.99 6.16 42819.23 47781.87 2014-07-27 12:53:26.000 208 21203.99 6.15 42819.23 47781.87 2014-07-27 12:53:27.000 208 21203.98 6.19 42819.25 47781.86 2014-07-27 12:53:28.000 208 21204.00 6.19 42819.25 47781.83 2014-07-27 12:53:29.000 208 21204.00 6.18 42819.22 47781.85 2014-07-27 12:53:30.000 208 21204.03 6.16 42819.23 47781.86 2014-07-27 12:53:31.000 208 21204.05 6.16 42819.24 47781.85 2014-07-27 12:53:32.000 208 21204.04 6.15 42819.23 47781.87 2014-07-27 12:53:33.000 208 21204.05 6.14 42819.26 47781.88 2014-07-27 12:53:34.000 208 21204.06 6.13 42819.25 47781.87 2014-07-27 12:53:35.000 208 21204.07 6.12 42819.27 47781.89 2014-07-27 12:53:36.000 208 21204.06 6.11 42819.26 47781.91 2014-07-27 12:53:37.000 208 21204.03 6.16 42819.29 47781.89 2014-07-27 12:53:38.000 208 21204.01 6.16 42819.28 47781.90 2014-07-27 12:53:39.000 208 21204.04 6.16 42819.27 47781.90 2014-07-27 12:53:40.000 208 21204.03 6.18 42819.25 47781.89 2014-07-27 12:53:41.000 208 21204.03 6.17 42819.24 47781.90 2014-07-27 12:53:42.000 208 21204.03 6.15 42819.26 47781.89 2014-07-27 12:53:43.000 208 21204.00 6.15 42819.23 47781.88 2014-07-27 12:53:44.000 208 21203.98 6.15 42819.23 47781.88 2014-07-27 12:53:45.000 208 21203.97 6.16 42819.23 47781.90 2014-07-27 12:53:46.000 208 21203.95 6.17 42819.26 47781.88 2014-07-27 12:53:47.000 208 21203.93 6.16 42819.25 47781.87 2014-07-27 12:53:48.000 208 21203.92 6.16 42819.25 47781.84 2014-07-27 12:53:49.000 208 21203.92 6.15 42819.25 47781.86 2014-07-27 12:53:50.000 208 21203.91 6.13 42819.26 47781.83 2014-07-27 12:53:51.000 208 21203.92 6.12 42819.27 47781.80 2014-07-27 12:53:52.000 208 21203.92 6.15 42819.25 47781.81 2014-07-27 12:53:53.000 208 21203.88 6.16 42819.22 47781.80 2014-07-27 12:53:54.000 208 21203.85 6.17 42819.24 47781.79 2014-07-27 12:53:55.000 208 21203.83 6.19 42819.21 47781.79 2014-07-27 12:53:56.000 208 21203.83 6.19 42819.18 47781.76 2014-07-27 12:53:57.000 208 21203.85 6.18 42819.15 47781.75 2014-07-27 12:53:58.000 208 21203.81 6.18 42819.17 47781.73 2014-07-27 12:53:59.000 208 21203.81 6.22 42819.17 47781.72 2014-07-27 12:54:00.000 208 21203.80 6.23 42819.18 47781.71 2014-07-27 12:54:01.000 208 21203.79 6.23 42819.17 47781.70 2014-07-27 12:54:02.000 208 21203.81 6.23 42819.16 47781.71 2014-07-27 12:54:03.000 208 21203.79 6.22 42819.14 47781.69 2014-07-27 12:54:04.000 208 21203.80 6.23 42819.19 47781.70 2014-07-27 12:54:05.000 208 21203.80 6.21 42819.21 47781.69 2014-07-27 12:54:06.000 208 21203.78 6.20 42819.18 47781.72 2014-07-27 12:54:07.000 208 21203.77 6.22 42819.20 47781.72 2014-07-27 12:54:08.000 208 21203.77 6.21 42819.22 47781.74 2014-07-27 12:54:09.000 208 21203.76 6.21 42819.19 47781.75 2014-07-27 12:54:10.000 208 21203.79 6.21 42819.22 47781.74 2014-07-27 12:54:11.000 208 21203.81 6.25 42819.25 47781.76 2014-07-27 12:54:12.000 208 21203.82 6.28 42819.21 47781.75 2014-07-27 12:54:13.000 208 21203.82 6.27 42819.19 47781.74 2014-07-27 12:54:14.000 208 21203.82 6.29 42819.20 47781.71 2014-07-27 12:54:15.000 208 21203.84 6.30 42819.17 47781.73 2014-07-27 12:54:16.000 208 21203.84 6.28 42819.16 47781.71 2014-07-27 12:54:17.000 208 21203.87 6.25 42819.12 47781.72 2014-07-27 12:54:18.000 208 21203.88 6.25 42819.14 47781.72 2014-07-27 12:54:19.000 208 21203.87 6.27 42819.13 47781.73 2014-07-27 12:54:20.000 208 21203.89 6.28 42819.13 47781.74 2014-07-27 12:54:21.000 208 21203.89 6.26 42819.13 47781.73 2014-07-27 12:54:22.000 208 21203.89 6.26 42819.11 47781.74 2014-07-27 12:54:23.000 208 21203.87 6.27 42819.10 47781.73 2014-07-27 12:54:24.000 208 21203.90 6.30 42819.14 47781.72 2014-07-27 12:54:25.000 208 21203.87 6.31 42819.15 47781.72 2014-07-27 12:54:26.000 208 21203.84 6.32 42819.16 47781.72 2014-07-27 12:54:27.000 208 21203.88 6.28 42819.14 47781.70 2014-07-27 12:54:28.000 208 21203.86 6.28 42819.17 47781.71 2014-07-27 12:54:29.000 208 21203.84 6.29 42819.21 47781.73 2014-07-27 12:54:30.000 208 21203.83 6.27 42819.19 47781.73 2014-07-27 12:54:31.000 208 21203.80 6.27 42819.20 47781.73 2014-07-27 12:54:32.000 208 21203.78 6.30 42819.19 47781.75 2014-07-27 12:54:33.000 208 21203.78 6.33 42819.22 47781.75 2014-07-27 12:54:34.000 208 21203.78 6.36 42819.23 47781.77 2014-07-27 12:54:35.000 208 21203.76 6.38 42819.22 47781.76 2014-07-27 12:54:36.000 208 21203.75 6.39 42819.24 47781.76 2014-07-27 12:54:37.000 208 21203.75 6.39 42819.24 47781.75 2014-07-27 12:54:38.000 208 21203.73 6.39 42819.24 47781.74 2014-07-27 12:54:39.000 208 21203.74 6.41 42819.25 47781.75 2014-07-27 12:54:40.000 208 21203.75 6.41 42819.25 47781.74 2014-07-27 12:54:41.000 208 21203.75 6.40 42819.25 47781.74 2014-07-27 12:54:42.000 208 21203.76 6.39 42819.25 47781.73 2014-07-27 12:54:43.000 208 21203.79 6.39 42819.28 47781.77 2014-07-27 12:54:44.000 208 21203.80 6.40 42819.24 47781.76 2014-07-27 12:54:45.000 208 21203.76 6.41 42819.22 47781.75 2014-07-27 12:54:46.000 208 21203.77 6.38 42819.26 47781.78 2014-07-27 12:54:47.000 208 21203.79 6.38 42819.25 47781.76 2014-07-27 12:54:48.000 208 21203.80 6.35 42819.27 47781.78 2014-07-27 12:54:49.000 208 21203.82 6.36 42819.26 47781.78 2014-07-27 12:54:50.000 208 21203.80 6.37 42819.28 47781.78 2014-07-27 12:54:51.000 208 21203.81 6.36 42819.32 47781.78 2014-07-27 12:54:52.000 208 21203.80 6.37 42819.32 47781.80 2014-07-27 12:54:53.000 208 21203.81 6.37 42819.33 47781.81 2014-07-27 12:54:54.000 208 21203.81 6.37 42819.35 47781.81 2014-07-27 12:54:55.000 208 21203.80 6.37 42819.32 47781.83 2014-07-27 12:54:56.000 208 21203.78 6.42 42819.32 47781.82 2014-07-27 12:54:57.000 208 21203.78 6.48 42819.30 47781.79 2014-07-27 12:54:58.000 208 21203.73 6.52 42819.26 47781.81 2014-07-27 12:54:59.000 208 21203.76 6.53 42819.26 47781.77 2014-07-27 12:55:00.000 208 21203.78 6.55 42819.24 47781.73 2014-07-27 12:55:01.000 208 21203.78 6.60 42819.18 47781.73 2014-07-27 12:55:02.000 208 21203.78 6.61 42819.14 47781.73 2014-07-27 12:55:03.000 208 21203.75 6.61 42819.15 47781.68 2014-07-27 12:55:04.000 208 21203.75 6.58 42819.17 47781.67 2014-07-27 12:55:05.000 208 21203.79 6.56 42819.19 47781.69 2014-07-27 12:55:06.000 208 21203.77 6.54 42819.19 47781.68 2014-07-27 12:55:07.000 208 21203.78 6.56 42819.17 47781.70 2014-07-27 12:55:08.000 208 21203.78 6.55 42819.16 47781.71 2014-07-27 12:55:09.000 208 21203.79 6.55 42819.17 47781.71 2014-07-27 12:55:10.000 208 21203.79 6.54 42819.16 47781.72 2014-07-27 12:55:11.000 208 21203.80 6.50 42819.17 47781.73 2014-07-27 12:55:12.000 208 21203.81 6.52 42819.16 47781.74 2014-07-27 12:55:13.000 208 21203.84 6.52 42819.16 47781.75 2014-07-27 12:55:14.000 208 21203.85 6.50 42819.15 47781.75 2014-07-27 12:55:15.000 208 21203.86 6.49 42819.19 47781.75 2014-07-27 12:55:16.000 208 21203.86 6.48 42819.18 47781.74 2014-07-27 12:55:17.000 208 21203.86 6.50 42819.15 47781.73 2014-07-27 12:55:18.000 208 21203.85 6.49 42819.15 47781.73 2014-07-27 12:55:19.000 208 21203.87 6.45 42819.17 47781.74 2014-07-27 12:55:20.000 208 21203.87 6.47 42819.18 47781.76 2014-07-27 12:55:21.000 208 21203.89 6.44 42819.16 47781.73 2014-07-27 12:55:22.000 208 21203.89 6.39 42819.16 47781.74 2014-07-27 12:55:23.000 208 21203.89 6.35 42819.19 47781.74 2014-07-27 12:55:24.000 208 21203.86 6.34 42819.20 47781.73 2014-07-27 12:55:25.000 208 21203.86 6.31 42819.23 47781.77 2014-07-27 12:55:26.000 208 21203.87 6.28 42819.19 47781.75 2014-07-27 12:55:27.000 208 21203.86 6.25 42819.20 47781.77 2014-07-27 12:55:28.000 208 21203.85 6.23 42819.19 47781.74 2014-07-27 12:55:29.000 208 21203.85 6.20 42819.22 47781.76 2014-07-27 12:55:30.000 208 21203.86 6.17 42819.24 47781.79 2014-07-27 12:55:31.000 208 21203.86 6.16 42819.23 47781.78 2014-07-27 12:55:32.000 208 21203.88 6.13 42819.27 47781.82 2014-07-27 12:55:33.000 208 21203.89 6.11 42819.32 47781.84 2014-07-27 12:55:34.000 208 21203.88 6.10 42819.33 47781.86 2014-07-27 12:55:35.000 208 21203.88 6.09 42819.35 47781.88 2014-07-27 12:55:36.000 208 21203.86 6.07 42819.33 47781.86 2014-07-27 12:55:37.000 208 21203.89 6.07 42819.33 47781.89 2014-07-27 12:55:38.000 208 21203.89 6.07 42819.31 47781.90 2014-07-27 12:55:39.000 208 21203.86 6.08 42819.30 47781.87 2014-07-27 12:55:40.000 208 21203.86 6.08 42819.32 47781.87 2014-07-27 12:55:41.000 208 21203.86 6.06 42819.33 47781.86 2014-07-27 12:55:42.000 208 21203.84 6.06 42819.35 47781.85 2014-07-27 12:55:43.000 208 21203.82 6.07 42819.32 47781.84 2014-07-27 12:55:44.000 208 21203.81 6.08 42819.32 47781.84 2014-07-27 12:55:45.000 208 21203.81 6.07 42819.29 47781.84 2014-07-27 12:55:46.000 208 21203.80 6.07 42819.30 47781.81 2014-07-27 12:55:47.000 208 21203.80 6.06 42819.32 47781.84 2014-07-27 12:55:48.000 208 21203.79 6.05 42819.31 47781.81 2014-07-27 12:55:49.000 208 21203.75 6.06 42819.33 47781.82 2014-07-27 12:55:50.000 208 21203.75 6.05 42819.30 47781.80 2014-07-27 12:55:51.000 208 21203.78 6.06 42819.29 47781.80 2014-07-27 12:55:52.000 208 21203.77 6.04 42819.27 47781.79 2014-07-27 12:55:53.000 208 21203.75 6.05 42819.29 47781.79 2014-07-27 12:55:54.000 208 21203.77 6.03 42819.29 47781.79 2014-07-27 12:55:55.000 208 21203.78 6.01 42819.30 47781.77 2014-07-27 12:55:56.000 208 21203.75 6.00 42819.27 47781.78 2014-07-27 12:55:57.000 208 21203.75 6.01 42819.26 47781.78 2014-07-27 12:55:58.000 208 21203.75 6.00 42819.21 47781.75 2014-07-27 12:55:59.000 208 21203.74 6.00 42819.20 47781.74 2014-07-27 12:56:00.000 208 21203.79 5.98 42819.21 47781.73 2014-07-27 12:56:01.000 208 21203.80 5.95 42819.22 47781.75 2014-07-27 12:56:02.000 208 21203.83 5.94 42819.23 47781.77 2014-07-27 12:56:03.000 208 21203.85 5.92 42819.22 47781.76 2014-07-27 12:56:04.000 208 21203.83 5.93 42819.21 47781.77 2014-07-27 12:56:05.000 208 21203.84 5.92 42819.22 47781.74 2014-07-27 12:56:06.000 208 21203.81 5.92 42819.24 47781.76 2014-07-27 12:56:07.000 208 21203.83 5.92 42819.25 47781.74 2014-07-27 12:56:08.000 208 21203.81 5.91 42819.19 47781.73 2014-07-27 12:56:09.000 208 21203.79 5.92 42819.20 47781.71 2014-07-27 12:56:10.000 208 21203.79 5.94 42819.17 47781.71 2014-07-27 12:56:11.000 208 21203.76 5.93 42819.16 47781.69 2014-07-27 12:56:12.000 208 21203.72 5.95 42819.17 47781.68 2014-07-27 12:56:13.000 208 21203.70 5.96 42819.19 47781.65 2014-07-27 12:56:14.000 208 21203.70 5.95 42819.12 47781.64 2014-07-27 12:56:15.000 208 21203.73 5.94 42819.12 47781.64 2014-07-27 12:56:16.000 208 21203.74 5.94 42819.16 47781.60 2014-07-27 12:56:17.000 208 21203.74 5.94 42819.14 47781.62 2014-07-27 12:56:18.000 208 21203.74 5.93 42819.15 47781.58 2014-07-27 12:56:19.000 208 21203.75 5.92 42819.12 47781.61 2014-07-27 12:56:20.000 208 21203.74 5.94 42819.13 47781.60 2014-07-27 12:56:21.000 208 21203.73 5.95 42819.13 47781.59 2014-07-27 12:56:22.000 208 21203.70 5.98 42819.11 47781.56 2014-07-27 12:56:23.000 208 21203.72 5.98 42819.11 47781.58 2014-07-27 12:56:24.000 208 21203.73 5.94 42819.11 47781.57 2014-07-27 12:56:25.000 208 21203.77 5.87 42819.11 47781.58 2014-07-27 12:56:26.000 208 21203.77 5.84 42819.12 47781.63 2014-07-27 12:56:27.000 208 21203.77 5.84 42819.15 47781.62 2014-07-27 12:56:28.000 208 21203.78 5.82 42819.18 47781.67 2014-07-27 12:56:29.000 208 21203.78 5.81 42819.18 47781.68 2014-07-27 12:56:30.000 208 21203.78 5.82 42819.23 47781.71 2014-07-27 12:56:31.000 208 21203.79 5.84 42819.21 47781.71 2014-07-27 12:56:32.000 208 21203.77 5.84 42819.22 47781.70 2014-07-27 12:56:33.000 208 21203.74 5.89 42819.20 47781.70 2014-07-27 12:56:34.000 208 21203.73 5.94 42819.18 47781.66 2014-07-27 12:56:35.000 208 21203.72 5.96 42819.14 47781.65 2014-07-27 12:56:36.000 208 21203.70 5.95 42819.11 47781.62 2014-07-27 12:56:37.000 208 21203.72 5.97 42819.13 47781.58 2014-07-27 12:56:38.000 208 21203.77 5.97 42819.10 47781.58 2014-07-27 12:56:39.000 208 21203.80 5.95 42819.08 47781.59 2014-07-27 12:56:40.000 208 21203.81 5.94 42819.08 47781.60 2014-07-27 12:56:41.000 208 21203.81 5.94 42819.07 47781.59 2014-07-27 12:56:42.000 208 21203.83 5.91 42819.08 47781.60 2014-07-27 12:56:43.000 208 21203.79 5.86 42819.08 47781.65 2014-07-27 12:56:44.000 208 21203.82 5.87 42819.09 47781.61 2014-07-27 12:56:45.000 208 21203.84 5.85 42819.07 47781.64 2014-07-27 12:56:46.000 208 21203.84 5.82 42819.10 47781.63 2014-07-27 12:56:47.000 208 21203.83 5.80 42819.08 47781.65 2014-07-27 12:56:48.000 208 21203.83 5.79 42819.09 47781.64 2014-07-27 12:56:49.000 208 21203.81 5.80 42819.11 47781.63 2014-07-27 12:56:50.000 208 21203.83 5.80 42819.14 47781.66 2014-07-27 12:56:51.000 208 21203.83 5.80 42819.12 47781.62 2014-07-27 12:56:52.000 208 21203.77 5.81 42819.07 47781.63 2014-07-27 12:56:53.000 208 21203.77 5.86 42819.04 47781.58 2014-07-27 12:56:54.000 208 21203.80 5.89 42819.01 47781.58 2014-07-27 12:56:55.000 208 21203.77 5.92 42819.01 47781.54 2014-07-27 12:56:56.000 208 21203.75 5.92 42819.01 47781.52 2014-07-27 12:56:57.000 208 21203.73 5.93 42818.99 47781.50 2014-07-27 12:56:58.000 208 21203.71 5.91 42818.97 47781.49 2014-07-27 12:56:59.000 208 21203.74 5.95 42818.94 47781.46 2014-07-27 12:57:00.000 208 21203.75 5.98 42818.94 47781.45 2014-07-27 12:57:01.000 208 21203.74 5.98 42818.90 47781.42 2014-07-27 12:57:02.000 208 21203.75 5.96 42818.87 47781.40 2014-07-27 12:57:03.000 208 21203.74 5.98 42818.87 47781.39 2014-07-27 12:57:04.000 208 21203.72 5.97 42818.86 47781.40 2014-07-27 12:57:05.000 208 21203.71 5.95 42818.88 47781.38 2014-07-27 12:57:06.000 208 21203.74 5.94 42818.88 47781.37 2014-07-27 12:57:07.000 208 21203.77 5.93 42818.91 47781.40 2014-07-27 12:57:08.000 208 21203.75 5.93 42818.94 47781.40 2014-07-27 12:57:09.000 208 21203.74 5.92 42818.92 47781.45 2014-07-27 12:57:10.000 208 21203.70 5.93 42818.92 47781.43 2014-07-27 12:57:11.000 208 21203.70 5.95 42818.93 47781.44 2014-07-27 12:57:12.000 208 21203.72 5.94 42818.96 47781.42 2014-07-27 12:57:13.000 208 21203.73 5.93 42818.94 47781.49 2014-07-27 12:57:14.000 208 21203.75 5.93 42818.97 47781.45 2014-07-27 12:57:15.000 208 21203.75 5.93 42818.97 47781.48 2014-07-27 12:57:16.000 208 21203.74 5.91 42818.95 47781.49 2014-07-27 12:57:17.000 208 21203.72 5.91 42819.00 47781.47 2014-07-27 12:57:18.000 208 21203.75 5.89 42818.98 47781.52 2014-07-27 12:57:19.000 208 21203.78 5.87 42819.00 47781.49 2014-07-27 12:57:20.000 208 21203.82 5.88 42819.01 47781.51 2014-07-27 12:57:21.000 208 21203.82 5.90 42819.00 47781.51 2014-07-27 12:57:22.000 208 21203.81 5.88 42819.00 47781.51 2014-07-27 12:57:23.000 208 21203.81 5.86 42818.99 47781.52 2014-07-27 12:57:24.000 208 21203.82 5.81 42819.00 47781.53 2014-07-27 12:57:25.000 208 21203.85 5.80 42819.00 47781.55 2014-07-27 12:57:26.000 208 21203.85 5.78 42819.01 47781.56 2014-07-27 12:57:27.000 208 21203.87 5.78 42819.05 47781.59 2014-07-27 12:57:28.000 208 21203.91 5.75 42819.03 47781.60 2014-07-27 12:57:29.000 208 21203.90 5.73 42819.05 47781.61 2014-07-27 12:57:30.000 208 21203.88 5.68 42819.07 47781.64 2014-07-27 12:57:31.000 208 21203.85 5.66 42819.08 47781.64 2014-07-27 12:57:32.000 208 21203.82 5.68 42819.10 47781.64 2014-07-27 12:57:33.000 208 21203.84 5.68 42819.10 47781.66 2014-07-27 12:57:34.000 208 21203.89 5.68 42819.11 47781.69 2014-07-27 12:57:35.000 208 21203.89 5.69 42819.13 47781.67 2014-07-27 12:57:36.000 208 21203.88 5.70 42819.09 47781.68 2014-07-27 12:57:37.000 208 21203.88 5.71 42819.09 47781.65 2014-07-27 12:57:38.000 208 21203.88 5.71 42819.08 47781.66 2014-07-27 12:57:39.000 208 21203.90 5.74 42819.05 47781.64 2014-07-27 12:57:40.000 208 21203.90 5.77 42819.04 47781.62 2014-07-27 12:57:41.000 208 21203.90 5.81 42819.02 47781.63 2014-07-27 12:57:42.000 208 21203.88 5.85 42818.98 47781.58 2014-07-27 12:57:43.000 208 21203.88 5.82 42818.96 47781.59 2014-07-27 12:57:44.000 208 21203.86 5.78 42818.99 47781.56 2014-07-27 12:57:45.000 208 21203.84 5.79 42819.01 47781.55 2014-07-27 12:57:46.000 208 21203.82 5.79 42819.01 47781.52 2014-07-27 12:57:47.000 208 21203.83 5.75 42819.01 47781.53 2014-07-27 12:57:48.000 208 21203.87 5.71 42819.02 47781.55 2014-07-27 12:57:49.000 208 21203.86 5.71 42819.01 47781.56 2014-07-27 12:57:50.000 208 21203.84 5.72 42819.03 47781.54 2014-07-27 12:57:51.000 208 21203.85 5.71 42819.06 47781.58 2014-07-27 12:57:52.000 208 21203.86 5.66 42819.05 47781.57 2014-07-27 12:57:53.000 208 21203.80 5.66 42819.02 47781.57 2014-07-27 12:57:54.000 208 21203.78 5.63 42819.04 47781.59 2014-07-27 12:57:55.000 208 21203.79 5.61 42819.07 47781.56 2014-07-27 12:57:56.000 208 21203.78 5.61 42819.06 47781.56 2014-07-27 12:57:57.000 208 21203.77 5.65 42819.01 47781.57 2014-07-27 12:57:58.000 208 21203.76 5.66 42819.01 47781.56 2014-07-27 12:57:59.000 208 21203.73 5.66 42819.01 47781.52 2014-07-27 12:58:00.000 208 21203.72 5.64 42819.04 47781.53 2014-07-27 12:58:01.000 208 21203.74 5.62 42819.02 47781.50 2014-07-27 12:58:02.000 208 21203.75 5.58 42819.01 47781.53 2014-07-27 12:58:03.000 208 21203.76 5.58 42819.00 47781.48 2014-07-27 12:58:04.000 208 21203.79 5.59 42818.98 47781.52 2014-07-27 12:58:05.000 208 21203.76 5.56 42819.00 47781.53 2014-07-27 12:58:06.000 208 21203.78 5.54 42819.03 47781.54 2014-07-27 12:58:07.000 208 21203.77 5.53 42819.05 47781.55 2014-07-27 12:58:08.000 208 21203.78 5.53 42819.05 47781.54 2014-07-27 12:58:09.000 208 21203.79 5.51 42819.05 47781.58 2014-07-27 12:58:10.000 208 21203.78 5.49 42819.06 47781.58 2014-07-27 12:58:11.000 208 21203.77 5.43 42819.04 47781.56 2014-07-27 12:58:12.000 208 21203.78 5.40 42819.07 47781.58 2014-07-27 12:58:13.000 208 21203.78 5.37 42819.06 47781.60 2014-07-27 12:58:14.000 208 21203.79 5.38 42819.07 47781.59 2014-07-27 12:58:15.000 208 21203.79 5.33 42819.06 47781.60 2014-07-27 12:58:16.000 208 21203.78 5.29 42819.07 47781.60 2014-07-27 12:58:17.000 208 21203.78 5.28 42819.09 47781.62 2014-07-27 12:58:18.000 208 21203.80 5.25 42819.08 47781.63 2014-07-27 12:58:19.000 208 21203.78 5.24 42819.08 47781.62 2014-07-27 12:58:20.000 208 21203.78 5.23 42819.11 47781.64 2014-07-27 12:58:21.000 208 21203.78 5.21 42819.11 47781.66 2014-07-27 12:58:22.000 208 21203.80 5.23 42819.12 47781.65 2014-07-27 12:58:23.000 208 21203.82 5.24 42819.12 47781.67 2014-07-27 12:58:24.000 208 21203.82 5.19 42819.12 47781.68 2014-07-27 12:58:25.000 208 21203.81 5.19 42819.12 47781.67 2014-07-27 12:58:26.000 208 21203.84 5.18 42819.13 47781.68 2014-07-27 12:58:27.000 208 21203.84 5.19 42819.12 47781.69 2014-07-27 12:58:28.000 208 21203.87 5.16 42819.14 47781.68 2014-07-27 12:58:29.000 208 21203.88 5.15 42819.18 47781.72 2014-07-27 12:58:30.000 208 21203.89 5.15 42819.21 47781.74 2014-07-27 12:58:31.000 208 21203.90 5.12 42819.20 47781.75 2014-07-27 12:58:32.000 208 21203.93 5.10 42819.22 47781.77 2014-07-27 12:58:33.000 208 21203.94 5.09 42819.22 47781.79 2014-07-27 12:58:34.000 208 21203.92 5.10 42819.22 47781.81 2014-07-27 12:58:35.000 208 21203.90 5.12 42819.25 47781.83 2014-07-27 12:58:36.000 208 21203.92 5.10 42819.31 47781.85 2014-07-27 12:58:37.000 208 21203.91 5.09 42819.33 47781.84 2014-07-27 12:58:38.000 208 21203.94 5.07 42819.33 47781.87 2014-07-27 12:58:39.000 208 21203.97 5.05 42819.33 47781.88 2014-07-27 12:58:40.000 208 21203.95 5.04 42819.38 47781.90 2014-07-27 12:58:41.000 208 21203.96 5.04 42819.38 47781.91 2014-07-27 12:58:42.000 208 21203.93 5.03 42819.37 47781.93 2014-07-27 12:58:43.000 208 21203.93 4.99 42819.37 47781.90 2014-07-27 12:58:44.000 208 21203.92 4.95 42819.40 47781.94 2014-07-27 12:58:45.000 208 21203.89 4.92 42819.41 47781.96 2014-07-27 12:58:46.000 208 21203.89 4.87 42819.46 47781.98 2014-07-27 12:58:47.000 208 21203.90 4.87 42819.47 47782.00 2014-07-27 12:58:48.000 208 21203.89 4.92 42819.48 47781.99 2014-07-27 12:58:49.000 208 21203.94 4.93 42819.47 47782.05 2014-07-27 12:58:50.000 208 21203.93 4.96 42819.48 47782.02 2014-07-27 12:58:51.000 208 21203.94 4.98 42819.44 47782.02 2014-07-27 12:58:52.000 208 21203.95 4.99 42819.41 47781.98 2014-07-27 12:58:53.000 208 21203.92 5.01 42819.40 47781.99 2014-07-27 12:58:54.000 208 21203.92 4.99 42819.36 47781.94 2014-07-27 12:58:55.000 208 21203.89 4.97 42819.37 47781.93 2014-07-27 12:58:56.000 208 21203.90 4.97 42819.34 47781.91 2014-07-27 12:58:57.000 208 21203.92 4.94 42819.37 47781.90 2014-07-27 12:58:58.000 208 21203.92 4.93 42819.35 47781.90 2014-07-27 12:58:59.000 208 21203.89 4.91 42819.32 47781.89 2014-07-27 12:59:00.000 208 21203.87 4.94 42819.32 47781.88 2014-07-27 12:59:01.000 208 21203.88 4.95 42819.32 47781.87 2014-07-27 12:59:02.000 208 21203.89 4.94 42819.27 47781.86 2014-07-27 12:59:03.000 208 21203.88 4.94 42819.30 47781.84 2014-07-27 12:59:04.000 208 21203.88 4.94 42819.29 47781.84 2014-07-27 12:59:05.000 208 21203.88 4.99 42819.27 47781.84 2014-07-27 12:59:06.000 208 21203.89 4.99 42819.27 47781.85 2014-07-27 12:59:07.000 208 21203.84 4.98 42819.29 47781.83 2014-07-27 12:59:08.000 208 21203.82 4.98 42819.29 47781.81 2014-07-27 12:59:09.000 208 21203.85 4.97 42819.28 47781.79 2014-07-27 12:59:10.000 208 21203.86 4.98 42819.30 47781.83 2014-07-27 12:59:11.000 208 21203.88 4.96 42819.32 47781.83 2014-07-27 12:59:12.000 208 21203.87 4.94 42819.32 47781.83 2014-07-27 12:59:13.000 208 21203.83 4.96 42819.32 47781.86 2014-07-27 12:59:14.000 208 21203.87 4.95 42819.33 47781.87 2014-07-27 12:59:15.000 208 21203.86 4.95 42819.36 47781.85 2014-07-27 12:59:16.000 208 21203.87 4.92 42819.39 47781.89 2014-07-27 12:59:17.000 208 21203.85 4.92 42819.37 47781.88 2014-07-27 12:59:18.000 208 21203.84 4.89 42819.40 47781.90 2014-07-27 12:59:19.000 208 21203.87 4.87 42819.45 47781.91 2014-07-27 12:59:20.000 208 21203.89 4.88 42819.50 47781.95 2014-07-27 12:59:21.000 208 21203.92 4.89 42819.50 47781.99 2014-07-27 12:59:22.000 208 21203.94 4.87 42819.49 47781.97 2014-07-27 12:59:23.000 208 21203.95 4.84 42819.48 47781.99 2014-07-27 12:59:24.000 208 21203.96 4.83 42819.45 47782.01 2014-07-27 12:59:25.000 208 21203.97 4.85 42819.47 47781.99 2014-07-27 12:59:26.000 208 21203.97 4.84 42819.50 47782.02 2014-07-27 12:59:27.000 208 21203.99 4.85 42819.45 47782.03 2014-07-27 12:59:28.000 208 21203.98 4.85 42819.44 47782.02 2014-07-27 12:59:29.000 208 21203.97 4.86 42819.40 47782.01 2014-07-27 12:59:30.000 208 21203.98 4.87 42819.40 47781.98 2014-07-27 12:59:31.000 208 21203.97 4.88 42819.40 47781.98 2014-07-27 12:59:32.000 208 21203.99 4.86 42819.38 47781.97 2014-07-27 12:59:33.000 208 21204.01 4.84 42819.39 47781.97 2014-07-27 12:59:34.000 208 21204.03 4.81 42819.38 47782.00 2014-07-27 12:59:35.000 208 21204.04 4.81 42819.37 47781.98 2014-07-27 12:59:36.000 208 21204.03 4.83 42819.41 47782.00 2014-07-27 12:59:37.000 208 21204.03 4.87 42819.37 47782.00 2014-07-27 12:59:38.000 208 21204.01 4.86 42819.37 47781.94 2014-07-27 12:59:39.000 208 21203.99 4.83 42819.36 47781.93 2014-07-27 12:59:40.000 208 21203.99 4.79 42819.37 47781.92 2014-07-27 12:59:41.000 208 21203.98 4.76 42819.35 47781.93 2014-07-27 12:59:42.000 208 21203.97 4.73 42819.38 47781.94 2014-07-27 12:59:43.000 208 21203.99 4.70 42819.39 47781.95 2014-07-27 12:59:44.000 208 21204.02 4.68 42819.40 47781.96 2014-07-27 12:59:45.000 208 21204.03 4.67 42819.40 47782.00 2014-07-27 12:59:46.000 208 21204.02 4.65 42819.40 47781.98 2014-07-27 12:59:47.000 208 21204.04 4.65 42819.38 47782.00 2014-07-27 12:59:48.000 208 21204.04 4.64 42819.39 47782.00 2014-07-27 12:59:49.000 208 21204.05 4.62 42819.40 47782.00 2014-07-27 12:59:50.000 208 21204.06 4.61 42819.40 47781.99 2014-07-27 12:59:51.000 208 21204.06 4.60 42819.40 47782.00 2014-07-27 12:59:52.000 208 21204.04 4.57 42819.38 47781.98 2014-07-27 12:59:53.000 208 21204.04 4.52 42819.41 47781.98 2014-07-27 12:59:54.000 208 21204.02 4.51 42819.44 47781.98 2014-07-27 12:59:55.000 208 21204.02 4.50 42819.44 47782.02 2014-07-27 12:59:56.000 208 21204.02 4.49 42819.44 47782.00 2014-07-27 12:59:57.000 208 21204.02 4.47 42819.43 47782.01 2014-07-27 12:59:58.000 208 21204.03 4.47 42819.43 47782.00 2014-07-27 12:59:59.000 208 21204.04 4.47 42819.43 47782.00 2014-07-27 13:00:00.000 208 21204.02 4.47 42819.39 47782.01 2014-07-27 13:00:01.000 208 21204.04 4.45 42819.39 47782.00 2014-07-27 13:00:02.000 208 21204.04 4.45 42819.43 47781.99 2014-07-27 13:00:03.000 208 21204.06 4.44 42819.43 47781.99 2014-07-27 13:00:04.000 208 21204.03 4.41 42819.39 47782.00 2014-07-27 13:00:05.000 208 21204.04 4.39 42819.39 47781.99 2014-07-27 13:00:06.000 208 21204.03 4.36 42819.42 47782.01 2014-07-27 13:00:07.000 208 21203.98 4.39 42819.44 47781.99 2014-07-27 13:00:08.000 208 21204.01 4.43 42819.40 47781.98 2014-07-27 13:00:09.000 208 21204.02 4.47 42819.38 47781.96 2014-07-27 13:00:10.000 208 21204.02 4.47 42819.36 47781.97 2014-07-27 13:00:11.000 208 21204.05 4.50 42819.33 47781.93 2014-07-27 13:00:12.000 208 21204.01 4.46 42819.33 47781.93 2014-07-27 13:00:13.000 208 21204.04 4.46 42819.31 47781.91 2014-07-27 13:00:14.000 208 21204.06 4.45 42819.33 47781.93 2014-07-27 13:00:15.000 208 21204.05 4.42 42819.30 47781.94 2014-07-27 13:00:16.000 208 21204.01 4.37 42819.29 47781.94 2014-07-27 13:00:17.000 208 21204.01 4.34 42819.37 47781.93 2014-07-27 13:00:18.000 208 21204.00 4.33 42819.37 47781.98 2014-07-27 13:00:19.000 208 21203.98 4.31 42819.35 47781.98 2014-07-27 13:00:20.000 208 21204.00 4.32 42819.36 47781.96 2014-07-27 13:00:21.000 208 21204.03 4.29 42819.39 47781.96 2014-07-27 13:00:22.000 208 21204.05 4.28 42819.36 47781.99 2014-07-27 13:00:23.000 208 21204.08 4.28 42819.36 47781.96 2014-07-27 13:00:24.000 208 21204.07 4.26 42819.36 47781.97 2014-07-27 13:00:25.000 208 21204.08 4.24 42819.35 47781.98 2014-07-27 13:00:26.000 208 21204.08 4.24 42819.34 47781.98 2014-07-27 13:00:27.000 208 21204.06 4.26 42819.32 47781.96 2014-07-27 13:00:28.000 208 21204.07 4.29 42819.30 47781.97 2014-07-27 13:00:29.000 208 21204.04 4.27 42819.32 47781.96 2014-07-27 13:00:30.000 208 21204.02 4.26 42819.32 47781.91 2014-07-27 13:00:31.000 208 21204.01 4.23 42819.33 47781.93 2014-07-27 13:00:32.000 208 21204.01 4.21 42819.36 47781.96 2014-07-27 13:00:33.000 208 21204.00 4.21 42819.34 47781.94 2014-07-27 13:00:34.000 208 21203.97 4.21 42819.35 47781.92 2014-07-27 13:00:35.000 208 21203.99 4.19 42819.36 47781.96 2014-07-27 13:00:36.000 208 21204.00 4.20 42819.39 47781.97 2014-07-27 13:00:37.000 208 21203.99 4.21 42819.41 47781.98 2014-07-27 13:00:38.000 208 21204.01 4.21 42819.38 47781.99 2014-07-27 13:00:39.000 208 21204.05 4.21 42819.38 47781.99 2014-07-27 13:00:40.000 208 21204.09 4.19 42819.38 47782.02 2014-07-27 13:00:41.000 208 21204.12 4.18 42819.42 47782.02 2014-07-27 13:00:42.000 208 21204.12 4.16 42819.40 47782.02 2014-07-27 13:00:43.000 208 21204.13 4.10 42819.44 47782.07 2014-07-27 13:00:44.000 208 21204.16 4.10 42819.48 47782.08 2014-07-27 13:00:45.000 208 21204.14 4.08 42819.48 47782.11 2014-07-27 13:00:46.000 208 21204.18 4.11 42819.50 47782.14 2014-07-27 13:00:47.000 208 21204.15 4.10 42819.51 47782.17 2014-07-27 13:00:48.000 208 21204.18 4.11 42819.51 47782.16 2014-07-27 13:00:49.000 208 21204.23 4.09 42819.55 47782.19 2014-07-27 13:00:50.000 208 21204.26 4.05 42819.55 47782.22 2014-07-27 13:00:51.000 208 21204.23 4.04 42819.59 47782.23 2014-07-27 13:00:52.000 208 21204.24 4.05 42819.60 47782.27 2014-07-27 13:00:53.000 208 21204.24 4.06 42819.61 47782.27 2014-07-27 13:00:54.000 208 21204.26 4.04 42819.62 47782.29 2014-07-27 13:00:55.000 208 21204.28 4.05 42819.60 47782.30 2014-07-27 13:00:56.000 208 21204.28 4.03 42819.59 47782.32 2014-07-27 13:00:57.000 208 21204.32 4.01 42819.62 47782.30 2014-07-27 13:00:58.000 208 21204.32 4.00 42819.61 47782.32 2014-07-27 13:00:59.000 208 21204.33 3.99 42819.61 47782.32 2014-07-27 13:01:00.000 208 21204.34 4.00 42819.63 47782.33 2014-07-27 13:01:01.000 208 21204.36 3.97 42819.64 47782.35 2014-07-27 13:01:02.000 208 21204.38 3.95 42819.65 47782.34 2014-07-27 13:01:03.000 208 21204.37 3.96 42819.63 47782.35 2014-07-27 13:01:04.000 208 21204.39 3.96 42819.62 47782.36 2014-07-27 13:01:05.000 208 21204.37 3.93 42819.62 47782.35 2014-07-27 13:01:06.000 208 21204.35 3.91 42819.59 47782.35 2014-07-27 13:01:07.000 208 21204.35 3.87 42819.58 47782.33 2014-07-27 13:01:08.000 208 21204.36 3.87 42819.60 47782.35 2014-07-27 13:01:09.000 208 21204.35 3.87 42819.59 47782.33 2014-07-27 13:01:10.000 208 21204.35 3.85 42819.60 47782.30 2014-07-27 13:01:11.000 208 21204.33 3.87 42819.58 47782.30 2014-07-27 13:01:12.000 208 21204.34 3.90 42819.55 47782.31 2014-07-27 13:01:13.000 208 21204.32 3.89 42819.59 47782.27 2014-07-27 13:01:14.000 208 21204.33 3.86 42819.56 47782.28 2014-07-27 13:01:15.000 208 21204.34 3.87 42819.55 47782.26 2014-07-27 13:01:16.000 208 21204.33 3.88 42819.55 47782.26 2014-07-27 13:01:17.000 208 21204.36 3.89 42819.56 47782.29 2014-07-27 13:01:18.000 208 21204.40 3.88 42819.57 47782.27 2014-07-27 13:01:19.000 208 21204.44 3.86 42819.52 47782.27 2014-07-27 13:01:20.000 208 21204.42 3.88 42819.54 47782.28 2014-07-27 13:01:21.000 208 21204.42 3.88 42819.49 47782.30 2014-07-27 13:01:22.000 208 21204.44 3.89 42819.48 47782.26 2014-07-27 13:01:23.000 208 21204.46 3.88 42819.51 47782.28 2014-07-27 13:01:24.000 208 21204.46 3.89 42819.52 47782.33 2014-07-27 13:01:25.000 208 21204.49 3.92 42819.51 47782.33 2014-07-27 13:01:26.000 208 21204.51 3.89 42819.48 47782.32 2014-07-27 13:01:27.000 208 21204.49 3.85 42819.49 47782.30 2014-07-27 13:01:28.000 208 21204.51 3.82 42819.52 47782.32 2014-07-27 13:01:29.000 208 21204.50 3.82 42819.53 47782.33 2014-07-27 13:01:30.000 208 21204.47 3.82 42819.55 47782.35 2014-07-27 13:01:31.000 208 21204.49 3.79 42819.59 47782.34 2014-07-27 13:01:32.000 208 21204.50 3.80 42819.59 47782.37 2014-07-27 13:01:33.000 208 21204.49 3.84 42819.59 47782.37 2014-07-27 13:01:34.000 208 21204.49 3.85 42819.61 47782.38 2014-07-27 13:01:35.000 208 21204.49 3.87 42819.61 47782.39 2014-07-27 13:01:36.000 208 21204.52 3.89 42819.61 47782.37 2014-07-27 13:01:37.000 208 21204.52 3.90 42819.62 47782.38 2014-07-27 13:01:38.000 208 21204.52 3.92 42819.60 47782.39 2014-07-27 13:01:39.000 208 21204.54 3.93 42819.57 47782.40 2014-07-27 13:01:40.000 208 21204.54 3.95 42819.61 47782.39 2014-07-27 13:01:41.000 208 21204.56 3.95 42819.60 47782.40 2014-07-27 13:01:42.000 208 21204.56 3.95 42819.58 47782.42 2014-07-27 13:01:43.000 208 21204.56 3.93 42819.64 47782.40 2014-07-27 13:01:44.000 208 21204.58 3.90 42819.64 47782.41 2014-07-27 13:01:45.000 208 21204.58 3.87 42819.64 47782.41 2014-07-27 13:01:46.000 208 21204.58 3.88 42819.64 47782.44 2014-07-27 13:01:47.000 208 21204.57 3.86 42819.61 47782.43 2014-07-27 13:01:48.000 208 21204.58 3.82 42819.63 47782.43 2014-07-27 13:01:49.000 208 21204.58 3.77 42819.64 47782.45 2014-07-27 13:01:50.000 208 21204.58 3.75 42819.64 47782.45 2014-07-27 13:01:51.000 208 21204.57 3.75 42819.65 47782.47 2014-07-27 13:01:52.000 208 21204.56 3.76 42819.64 47782.46 2014-07-27 13:01:53.000 208 21204.56 3.77 42819.67 47782.48 2014-07-27 13:01:54.000 208 21204.55 3.76 42819.69 47782.47 2014-07-27 13:01:55.000 208 21204.52 3.74 42819.72 47782.49 2014-07-27 13:01:56.000 208 21204.52 3.73 42819.71 47782.49 2014-07-27 13:01:57.000 208 21204.55 3.71 42819.70 47782.51 2014-07-27 13:01:58.000 208 21204.55 3.71 42819.74 47782.52 2014-07-27 13:01:59.000 208 21204.53 3.72 42819.77 47782.54 2014-07-27 13:02:00.000 208 21204.51 3.71 42819.78 47782.52 2014-07-27 13:02:01.000 208 21204.49 3.71 42819.76 47782.55 2014-07-27 13:02:02.000 208 21204.49 3.69 42819.75 47782.53 2014-07-27 13:02:03.000 208 21204.47 3.70 42819.77 47782.53 2014-07-27 13:02:04.000 208 21204.42 3.69 42819.80 47782.56 2014-07-27 13:02:05.000 208 21204.43 3.67 42819.82 47782.56 2014-07-27 13:02:06.000 208 21204.44 3.68 42819.82 47782.54 2014-07-27 13:02:07.000 208 21204.44 3.69 42819.81 47782.54 2014-07-27 13:02:08.000 208 21204.42 3.69 42819.82 47782.52 2014-07-27 13:02:09.000 208 21204.38 3.71 42819.79 47782.54 2014-07-27 13:02:10.000 208 21204.38 3.71 42819.80 47782.51 2014-07-27 13:02:11.000 208 21204.37 3.72 42819.81 47782.52 2014-07-27 13:02:12.000 208 21204.35 3.74 42819.77 47782.49 2014-07-27 13:02:13.000 208 21204.34 3.74 42819.79 47782.48 2014-07-27 13:02:14.000 208 21204.34 3.72 42819.76 47782.47 2014-07-27 13:02:15.000 208 21204.34 3.75 42819.77 47782.49 2014-07-27 13:02:16.000 208 21204.31 3.75 42819.79 47782.48 2014-07-27 13:02:17.000 208 21204.29 3.74 42819.74 47782.48 2014-07-27 13:02:18.000 208 21204.28 3.74 42819.77 47782.47 2014-07-27 13:02:19.000 208 21204.31 3.77 42819.78 47782.45 2014-07-27 13:02:20.000 208 21204.29 3.78 42819.79 47782.49 2014-07-27 13:02:21.000 208 21204.27 3.77 42819.79 47782.45 2014-07-27 13:02:22.000 208 21204.27 3.78 42819.79 47782.44 2014-07-27 13:02:23.000 208 21204.24 3.75 42819.78 47782.44 2014-07-27 13:02:24.000 208 21204.21 3.76 42819.80 47782.44 2014-07-27 13:02:25.000 208 21204.17 3.77 42819.82 47782.45 2014-07-27 13:02:26.000 208 21204.16 3.78 42819.79 47782.44 2014-07-27 13:02:27.000 208 21204.16 3.81 42819.78 47782.42 2014-07-27 13:02:28.000 208 21204.15 3.81 42819.75 47782.42 2014-07-27 13:02:29.000 208 21204.18 3.80 42819.73 47782.40 2014-07-27 13:02:30.000 208 21204.22 3.81 42819.73 47782.39 2014-07-27 13:02:31.000 208 21204.24 3.81 42819.72 47782.38 2014-07-27 13:02:32.000 208 21204.23 3.85 42819.72 47782.38 2014-07-27 13:02:33.000 208 21204.21 3.84 42819.74 47782.37 2014-07-27 13:02:34.000 208 21204.24 3.85 42819.71 47782.35 2014-07-27 13:02:35.000 208 21204.22 3.85 42819.72 47782.36 2014-07-27 13:02:36.000 208 21204.18 3.85 42819.71 47782.34 2014-07-27 13:02:37.000 208 21204.19 3.85 42819.68 47782.32 2014-07-27 13:02:38.000 208 21204.17 3.87 42819.67 47782.34 2014-07-27 13:02:39.000 208 21204.14 3.86 42819.70 47782.32 2014-07-27 13:02:40.000 208 21204.12 3.87 42819.68 47782.31 2014-07-27 13:02:41.000 208 21204.06 3.92 42819.65 47782.27 2014-07-27 13:02:42.000 208 21204.05 3.99 42819.57 47782.24 2014-07-27 13:02:43.000 208 21204.03 4.00 42819.54 47782.20 2014-07-27 13:02:44.000 208 21203.98 4.03 42819.50 47782.14 2014-07-27 13:02:45.000 208 21203.96 4.03 42819.49 47782.10 2014-07-27 13:02:46.000 208 21203.96 4.03 42819.47 47782.07 2014-07-27 13:02:47.000 208 21203.97 4.03 42819.49 47782.05 2014-07-27 13:02:48.000 208 21203.93 4.04 42819.46 47782.06 2014-07-27 13:02:49.000 208 21203.92 4.05 42819.47 47782.05 2014-07-27 13:02:50.000 208 21203.91 4.07 42819.41 47782.02 2014-07-27 13:02:51.000 208 21203.88 4.09 42819.44 47782.03 2014-07-27 13:02:52.000 208 21203.86 4.09 42819.46 47782.02 2014-07-27 13:02:53.000 208 21203.89 4.10 42819.48 47781.98 2014-07-27 13:02:54.000 208 21203.90 4.11 42819.47 47782.00 2014-07-27 13:02:55.000 208 21203.90 4.14 42819.46 47782.03 2014-07-27 13:02:56.000 208 21203.92 4.15 42819.45 47782.01 2014-07-27 13:02:57.000 208 21203.91 4.16 42819.45 47782.00 2014-07-27 13:02:58.000 208 21203.88 4.20 42819.44 47781.98 2014-07-27 13:02:59.000 208 21203.87 4.21 42819.44 47781.98 2014-07-27 13:03:00.000 208 21203.90 4.19 42819.43 47781.96 2014-07-27 13:03:01.000 208 21203.94 4.20 42819.42 47781.98 2014-07-27 13:03:02.000 208 21203.87 4.19 42819.43 47781.94 2014-07-27 13:03:03.000 208 21203.87 4.20 42819.42 47781.96 2014-07-27 13:03:04.000 208 21203.84 4.20 42819.40 47781.96 2014-07-27 13:03:05.000 208 21203.83 4.21 42819.40 47781.93 2014-07-27 13:03:06.000 208 21203.83 4.21 42819.39 47781.94 2014-07-27 13:03:07.000 208 21203.83 4.25 42819.37 47781.91 2014-07-27 13:03:08.000 208 21203.82 4.28 42819.38 47781.89 2014-07-27 13:03:09.000 208 21203.84 4.25 42819.35 47781.90 2014-07-27 13:03:10.000 208 21203.84 4.24 42819.37 47781.90 2014-07-27 13:03:11.000 208 21203.83 4.22 42819.37 47781.89 2014-07-27 13:03:12.000 208 21203.86 4.15 42819.40 47781.88 2014-07-27 13:03:13.000 208 21203.83 4.17 42819.44 47781.93 2014-07-27 13:03:14.000 208 21203.85 4.14 42819.46 47781.93 2014-07-27 13:03:15.000 208 21203.88 4.12 42819.43 47781.92 2014-07-27 13:03:16.000 208 21203.86 4.09 42819.41 47781.93 2014-07-27 13:03:17.000 208 21203.82 4.09 42819.41 47781.96 2014-07-27 13:03:18.000 208 21203.76 4.07 42819.44 47781.94 2014-07-27 13:03:19.000 208 21203.73 4.10 42819.46 47781.95 2014-07-27 13:03:20.000 208 21203.72 4.12 42819.47 47781.91 2014-07-27 13:03:21.000 208 21203.74 4.11 42819.45 47781.94 2014-07-27 13:03:22.000 208 21203.71 4.11 42819.45 47781.92 2014-07-27 13:03:23.000 208 21203.70 4.09 42819.48 47781.91 2014-07-27 13:03:24.000 208 21203.71 4.06 42819.49 47781.93 2014-07-27 13:03:25.000 208 21203.70 4.06 42819.50 47781.92 2014-07-27 13:03:26.000 208 21203.69 4.05 42819.51 47781.94 2014-07-27 13:03:27.000 208 21203.71 4.04 42819.50 47781.96 2014-07-27 13:03:28.000 208 21203.71 4.03 42819.51 47781.95 2014-07-27 13:03:29.000 208 21203.75 4.03 42819.51 47781.97 2014-07-27 13:03:30.000 208 21203.74 4.03 42819.49 47781.96 2014-07-27 13:03:31.000 208 21203.74 4.02 42819.51 47781.96 2014-07-27 13:03:32.000 208 21203.73 4.03 42819.48 47781.98 2014-07-27 13:03:33.000 208 21203.72 4.02 42819.51 47781.97 2014-07-27 13:03:34.000 208 21203.70 4.00 42819.52 47781.97 2014-07-27 13:03:35.000 208 21203.69 3.94 42819.51 47781.97 2014-07-27 13:03:36.000 208 21203.66 3.98 42819.56 47781.95 2014-07-27 13:03:37.000 208 21203.64 3.99 42819.54 47781.98 2014-07-27 13:03:38.000 208 21203.62 4.01 42819.51 47781.93 2014-07-27 13:03:39.000 208 21203.63 4.07 42819.46 47781.92 2014-07-27 13:03:40.000 208 21203.64 4.09 42819.43 47781.89 2014-07-27 13:03:41.000 208 21203.68 4.08 42819.40 47781.87 2014-07-27 13:03:42.000 208 21203.72 4.09 42819.37 47781.87 2014-07-27 13:03:43.000 208 21203.73 4.10 42819.34 47781.84 2014-07-27 13:03:44.000 208 21203.71 4.10 42819.32 47781.85 2014-07-27 13:03:45.000 208 21203.74 4.09 42819.31 47781.83 2014-07-27 13:03:46.000 208 21203.75 4.09 42819.27 47781.82 2014-07-27 13:03:47.000 208 21203.75 4.09 42819.28 47781.80 2014-07-27 13:03:48.000 208 21203.74 4.09 42819.27 47781.80 2014-07-27 13:03:49.000 208 21203.76 4.14 42819.25 47781.79 2014-07-27 13:03:50.000 208 21203.74 4.17 42819.23 47781.73 2014-07-27 13:03:51.000 208 21203.76 4.14 42819.18 47781.72 2014-07-27 13:03:52.000 208 21203.77 4.11 42819.18 47781.69 2014-07-27 13:03:53.000 208 21203.76 4.09 42819.19 47781.69 2014-07-27 13:03:54.000 208 21203.76 4.07 42819.20 47781.71 2014-07-27 13:03:55.000 208 21203.74 4.07 42819.20 47781.74 2014-07-27 13:03:56.000 208 21203.74 4.07 42819.22 47781.72 2014-07-27 13:03:57.000 208 21203.67 4.13 42819.23 47781.74 2014-07-27 13:03:58.000 208 21203.60 4.23 42819.19 47781.70 2014-07-27 13:03:59.000 208 21203.55 4.31 42819.16 47781.61 2014-07-27 13:04:00.000 208 21203.54 4.34 42819.11 47781.55 2014-07-27 13:04:01.000 208 21203.54 4.34 42819.05 47781.50 2014-07-27 13:04:02.000 208 21203.57 4.26 42819.02 47781.44 2014-07-27 13:04:03.000 208 21203.68 4.12 42819.04 47781.46 2014-07-27 13:04:04.000 208 21203.72 3.96 42819.11 47781.51 2014-07-27 13:04:05.000 208 21203.78 3.86 42819.22 47781.64 2014-07-27 13:04:06.000 208 21203.83 3.78 42819.31 47781.74 2014-07-27 13:04:07.000 208 21203.85 3.76 42819.35 47781.82 2014-07-27 13:04:08.000 208 21203.84 3.76 42819.38 47781.88 2014-07-27 13:04:09.000 208 21203.81 3.78 42819.38 47781.88 2014-07-27 13:04:10.000 208 21203.81 3.79 42819.40 47781.91 2014-07-27 13:04:11.000 208 21203.84 3.78 42819.40 47781.93 2014-07-27 13:04:12.000 208 21203.87 3.74 42819.39 47781.96 2014-07-27 13:04:13.000 208 21203.86 3.73 42819.40 47781.96 2014-07-27 13:04:14.000 208 21203.91 3.72 42819.41 47781.98 2014-07-27 13:04:15.000 208 21203.91 3.70 42819.43 47781.99 2014-07-27 13:04:16.000 208 21203.92 3.68 42819.48 47782.02 2014-07-27 13:04:17.000 208 21203.94 3.65 42819.49 47782.02 2014-07-27 13:04:18.000 208 21203.94 3.62 42819.51 47782.03 2014-07-27 13:04:19.000 208 21203.95 3.61 42819.53 47782.06 2014-07-27 13:04:20.000 208 21203.98 3.60 42819.57 47782.11 2014-07-27 13:04:21.000 208 21204.02 3.58 42819.59 47782.10 2014-07-27 13:04:22.000 208 21204.01 3.56 42819.59 47782.12 2014-07-27 13:04:23.000 208 21204.01 3.54 42819.61 47782.15 2014-07-27 13:04:24.000 208 21204.03 3.54 42819.62 47782.19 2014-07-27 13:04:25.000 208 21204.02 3.54 42819.62 47782.17 2014-07-27 13:04:26.000 208 21204.01 3.56 42819.62 47782.19 2014-07-27 13:04:27.000 208 21204.03 3.59 42819.61 47782.18 2014-07-27 13:04:28.000 208 21204.02 3.62 42819.59 47782.21 2014-07-27 13:04:29.000 208 21204.03 3.66 42819.58 47782.21 2014-07-27 13:04:30.000 208 21204.07 3.67 42819.54 47782.21 2014-07-27 13:04:31.000 208 21204.05 3.64 42819.56 47782.19 2014-07-27 13:04:32.000 208 21204.04 3.62 42819.57 47782.20 2014-07-27 13:04:33.000 208 21204.02 3.60 42819.56 47782.18 2014-07-27 13:04:34.000 208 21204.06 3.57 42819.60 47782.20 2014-07-27 13:04:35.000 208 21204.08 3.60 42819.62 47782.21 2014-07-27 13:04:36.000 208 21204.12 3.61 42819.61 47782.23 2014-07-27 13:04:37.000 208 21204.11 3.62 42819.57 47782.21 2014-07-27 13:04:38.000 208 21204.15 3.62 42819.59 47782.23 2014-07-27 13:04:39.000 208 21204.16 3.64 42819.59 47782.26 2014-07-27 13:04:40.000 208 21204.16 3.62 42819.60 47782.26 2014-07-27 13:04:41.000 208 21204.22 3.59 42819.63 47782.29 2014-07-27 13:04:42.000 208 21204.23 3.58 42819.68 47782.32 2014-07-27 13:04:43.000 208 21204.26 3.61 42819.70 47782.35 2014-07-27 13:04:44.000 208 21204.28 3.62 42819.73 47782.36 2014-07-27 13:04:45.000 208 21204.32 3.62 42819.70 47782.39 2014-07-27 13:04:46.000 208 21204.32 3.60 42819.74 47782.43 2014-07-27 13:04:47.000 208 21204.33 3.60 42819.75 47782.44 2014-07-27 13:04:48.000 208 21204.33 3.59 42819.78 47782.45 2014-07-27 13:04:49.000 208 21204.35 3.58 42819.79 47782.49 2014-07-27 13:04:50.000 208 21204.38 3.62 42819.83 47782.52 2014-07-27 13:04:51.000 208 21204.40 3.64 42819.81 47782.57 2014-07-27 13:04:52.000 208 21204.44 3.67 42819.78 47782.55 2014-07-27 13:04:53.000 208 21204.46 3.67 42819.78 47782.57 2014-07-27 13:04:54.000 208 21204.45 3.66 42819.80 47782.57 2014-07-27 13:04:55.000 208 21204.46 3.62 42819.79 47782.55 2014-07-27 13:04:56.000 208 21204.45 3.60 42819.74 47782.52 2014-07-27 13:04:57.000 208 21204.46 3.58 42819.76 47782.51 2014-07-27 13:04:58.000 208 21204.46 3.56 42819.74 47782.52 2014-07-27 13:04:59.000 208 21204.46 3.54 42819.71 47782.51 2014-07-27 13:05:00.000 208 21204.45 3.54 42819.70 47782.50 2014-07-27 13:05:01.000 208 21204.42 3.52 42819.70 47782.50 2014-07-27 13:05:02.000 208 21204.44 3.52 42819.75 47782.51 2014-07-27 13:05:03.000 208 21204.45 3.52 42819.75 47782.49 2014-07-27 13:05:04.000 208 21204.46 3.50 42819.75 47782.48 2014-07-27 13:05:05.000 208 21204.44 3.48 42819.75 47782.49 2014-07-27 13:05:06.000 208 21204.45 3.45 42819.73 47782.47 2014-07-27 13:05:07.000 208 21204.46 3.47 42819.73 47782.50 2014-07-27 13:05:08.000 208 21204.47 3.47 42819.73 47782.49 2014-07-27 13:05:09.000 208 21204.46 3.43 42819.73 47782.49 2014-07-27 13:05:10.000 208 21204.46 3.40 42819.73 47782.49 2014-07-27 13:05:11.000 208 21204.46 3.34 42819.75 47782.51 2014-07-27 13:05:12.000 208 21204.45 3.33 42819.73 47782.51 2014-07-27 13:05:13.000 208 21204.45 3.32 42819.76 47782.52 2014-07-27 13:05:14.000 208 21204.47 3.30 42819.76 47782.54 2014-07-27 13:05:15.000 208 21204.47 3.30 42819.80 47782.56 2014-07-27 13:05:16.000 208 21204.47 3.27 42819.83 47782.57 2014-07-27 13:05:17.000 208 21204.43 3.24 42819.83 47782.55 2014-07-27 13:05:18.000 208 21204.44 3.24 42819.82 47782.59 2014-07-27 13:05:19.000 208 21204.44 3.24 42819.84 47782.58 2014-07-27 13:05:20.000 208 21204.44 3.24 42819.83 47782.59 2014-07-27 13:05:21.000 208 21204.43 3.24 42819.86 47782.58 2014-07-27 13:05:22.000 208 21204.45 3.26 42819.86 47782.60 2014-07-27 13:05:23.000 208 21204.45 3.26 42819.86 47782.58 2014-07-27 13:05:24.000 208 21204.43 3.28 42819.85 47782.61 2014-07-27 13:05:25.000 208 21204.43 3.25 42819.90 47782.59 2014-07-27 13:05:26.000 208 21204.44 3.25 42819.89 47782.58 2014-07-27 13:05:27.000 208 21204.42 3.26 42819.87 47782.60 2014-07-27 13:05:28.000 208 21204.41 3.22 42819.89 47782.59 2014-07-27 13:05:29.000 208 21204.41 3.21 42819.88 47782.59 2014-07-27 13:05:30.000 208 21204.39 3.22 42819.90 47782.58 2014-07-27 13:05:31.000 208 21204.40 3.18 42819.91 47782.61 2014-07-27 13:05:32.000 208 21204.40 3.17 42819.87 47782.61 2014-07-27 13:05:33.000 208 21204.40 3.18 42819.89 47782.59 2014-07-27 13:05:34.000 208 21204.39 3.16 42819.90 47782.60 2014-07-27 13:05:35.000 208 21204.41 3.13 42819.92 47782.62 2014-07-27 13:05:36.000 208 21204.45 3.15 42819.94 47782.62 2014-07-27 13:05:37.000 208 21204.45 3.17 42819.90 47782.59 2014-07-27 13:05:38.000 208 21204.44 3.18 42819.85 47782.62 2014-07-27 13:05:39.000 208 21204.42 3.17 42819.84 47782.60 2014-07-27 13:05:40.000 208 21204.37 3.20 42819.85 47782.59 2014-07-27 13:05:41.000 208 21204.33 3.19 42819.86 47782.54 2014-07-27 13:05:42.000 208 21204.31 3.17 42819.83 47782.52 2014-07-27 13:05:43.000 208 21204.29 3.18 42819.82 47782.50 2014-07-27 13:05:44.000 208 21204.29 3.20 42819.78 47782.47 2014-07-27 13:05:45.000 208 21204.25 3.25 42819.74 47782.46 2014-07-27 13:05:46.000 208 21204.25 3.28 42819.74 47782.41 2014-07-27 13:05:47.000 208 21204.24 3.30 42819.70 47782.37 2014-07-27 13:05:48.000 208 21204.23 3.33 42819.70 47782.35 2014-07-27 13:05:49.000 208 21204.24 3.33 42819.65 47782.32 2014-07-27 13:05:50.000 208 21204.26 3.32 42819.61 47782.29 2014-07-27 13:05:51.000 208 21204.25 3.29 42819.59 47782.29 2014-07-27 13:05:52.000 208 21204.26 3.29 42819.58 47782.25 2014-07-27 13:05:53.000 208 21204.24 3.28 42819.58 47782.27 2014-07-27 13:05:54.000 208 21204.27 3.28 42819.60 47782.26 2014-07-27 13:05:55.000 208 21204.28 3.28 42819.60 47782.25 2014-07-27 13:05:56.000 208 21204.27 3.27 42819.56 47782.26 2014-07-27 13:05:57.000 208 21204.27 3.26 42819.56 47782.26 2014-07-27 13:05:58.000 208 21204.28 3.25 42819.56 47782.23 2014-07-27 13:05:59.000 208 21204.28 3.25 42819.59 47782.27 2014-07-27 13:06:00.000 208 21204.27 3.25 42819.59 47782.26 2014-07-27 13:06:01.000 208 21204.27 3.26 42819.56 47782.24 2014-07-27 13:06:02.000 208 21204.31 3.24 42819.58 47782.27 2014-07-27 13:06:03.000 208 21204.33 3.24 42819.60 47782.28 2014-07-27 13:06:04.000 208 21204.32 3.24 42819.58 47782.30 2014-07-27 13:06:05.000 208 21204.36 3.22 42819.55 47782.30 2014-07-27 13:06:06.000 208 21204.34 3.22 42819.58 47782.30 2014-07-27 13:06:07.000 208 21204.36 3.24 42819.58 47782.32 2014-07-27 13:06:08.000 208 21204.39 3.23 42819.59 47782.31 2014-07-27 13:06:09.000 208 21204.39 3.25 42819.58 47782.34 2014-07-27 13:06:10.000 208 21204.40 3.23 42819.63 47782.35 2014-07-27 13:06:11.000 208 21204.43 3.23 42819.61 47782.35 2014-07-27 13:06:12.000 208 21204.45 3.23 42819.60 47782.40 2014-07-27 13:06:13.000 208 21204.44 3.24 42819.62 47782.42 2014-07-27 13:06:14.000 208 21204.48 3.21 42819.66 47782.43 2014-07-27 13:06:15.000 208 21204.48 3.19 42819.68 47782.46 2014-07-27 13:06:16.000 208 21204.51 3.15 42819.71 47782.45 2014-07-27 13:06:17.000 208 21204.56 3.13 42819.67 47782.47 2014-07-27 13:06:18.000 208 21204.58 3.14 42819.69 47782.48 2014-07-27 13:06:19.000 208 21204.59 3.15 42819.70 47782.52 2014-07-27 13:06:20.000 208 21204.56 3.13 42819.68 47782.49 2014-07-27 13:06:21.000 208 21204.56 3.12 42819.68 47782.50 2014-07-27 13:06:22.000 208 21204.58 3.12 42819.69 47782.49 2014-07-27 13:06:23.000 208 21204.57 3.12 42819.64 47782.50 2014-07-27 13:06:24.000 208 21204.58 3.12 42819.66 47782.50 2014-07-27 13:06:25.000 208 21204.59 3.12 42819.66 47782.50 2014-07-27 13:06:26.000 208 21204.59 3.11 42819.63 47782.46 2014-07-27 13:06:27.000 208 21204.55 3.09 42819.64 47782.47 2014-07-27 13:06:28.000 208 21204.53 3.07 42819.66 47782.44 2014-07-27 13:06:29.000 208 21204.53 3.01 42819.65 47782.46 2014-07-27 13:06:30.000 208 21204.53 3.01 42819.64 47782.45 2014-07-27 13:06:31.000 208 21204.54 2.99 42819.65 47782.46 2014-07-27 13:06:32.000 208 21204.54 2.96 42819.64 47782.43 2014-07-27 13:06:33.000 208 21204.49 2.98 42819.68 47782.45 2014-07-27 13:06:34.000 208 21204.49 2.97 42819.65 47782.43 2014-07-27 13:06:35.000 208 21204.51 2.94 42819.68 47782.43 2014-07-27 13:06:36.000 208 21204.51 2.93 42819.66 47782.43 2014-07-27 13:06:37.000 208 21204.50 2.93 42819.64 47782.43 2014-07-27 13:06:38.000 208 21204.52 2.93 42819.64 47782.42 2014-07-27 13:06:39.000 208 21204.53 2.90 42819.63 47782.45 2014-07-27 13:06:40.000 208 21204.53 2.90 42819.63 47782.43 2014-07-27 13:06:41.000 208 21204.53 2.92 42819.60 47782.42 2014-07-27 13:06:42.000 208 21204.50 2.94 42819.61 47782.42 2014-07-27 13:06:43.000 208 21204.48 2.96 42819.62 47782.40 2014-07-27 13:06:44.000 208 21204.47 2.97 42819.59 47782.39 2014-07-27 13:06:45.000 208 21204.47 2.96 42819.58 47782.37 2014-07-27 13:06:46.000 208 21204.45 2.98 42819.58 47782.34 2014-07-27 13:06:47.000 208 21204.43 2.95 42819.57 47782.33 2014-07-27 13:06:48.000 208 21204.43 2.98 42819.55 47782.33 2014-07-27 13:06:49.000 208 21204.44 3.00 42819.56 47782.35 2014-07-27 13:06:50.000 208 21204.48 3.02 42819.58 47782.34 2014-07-27 13:06:51.000 208 21204.48 3.04 42819.58 47782.36 2014-07-27 13:06:52.000 208 21204.49 3.05 42819.57 47782.37 2014-07-27 13:06:53.000 208 21204.50 3.03 42819.62 47782.38 2014-07-27 13:06:54.000 208 21204.49 3.04 42819.62 47782.40 2014-07-27 13:06:55.000 208 21204.49 3.06 42819.63 47782.42 2014-07-27 13:06:56.000 208 21204.51 3.06 42819.60 47782.40 2014-07-27 13:06:57.000 208 21204.54 3.07 42819.62 47782.43 2014-07-27 13:06:58.000 208 21204.54 3.10 42819.63 47782.44 2014-07-27 13:06:59.000 208 21204.54 3.15 42819.64 47782.46 2014-07-27 13:07:00.000 208 21204.54 3.16 42819.66 47782.45 2014-07-27 13:07:01.000 208 21204.53 3.16 42819.66 47782.46 2014-07-27 13:07:02.000 208 21204.54 3.15 42819.65 47782.46 2014-07-27 13:07:03.000 208 21204.54 3.16 42819.68 47782.45 2014-07-27 13:07:04.000 208 21204.55 3.13 42819.66 47782.46 2014-07-27 13:07:05.000 208 21204.57 3.11 42819.66 47782.45 2014-07-27 13:07:06.000 208 21204.56 3.09 42819.68 47782.48 2014-07-27 13:07:07.000 208 21204.52 3.07 42819.70 47782.48 2014-07-27 13:07:08.000 208 21204.53 3.07 42819.71 47782.50 2014-07-27 13:07:09.000 208 21204.53 3.06 42819.73 47782.50 2014-07-27 13:07:10.000 208 21204.51 3.04 42819.72 47782.52 2014-07-27 13:07:11.000 208 21204.48 3.02 42819.77 47782.51 2014-07-27 13:07:12.000 208 21204.49 2.98 42819.77 47782.54 2014-07-27 13:07:13.000 208 21204.49 3.00 42819.75 47782.52 2014-07-27 13:07:14.000 208 21204.51 3.01 42819.74 47782.53 2014-07-27 13:07:15.000 208 21204.51 3.01 42819.74 47782.52 2014-07-27 13:07:16.000 208 21204.52 3.01 42819.73 47782.54 2014-07-27 13:07:17.000 208 21204.52 3.02 42819.72 47782.51 2014-07-27 13:07:18.000 208 21204.50 2.99 42819.73 47782.52 2014-07-27 13:07:19.000 208 21204.52 2.99 42819.72 47782.51 2014-07-27 13:07:20.000 208 21204.49 2.98 42819.69 47782.50 2014-07-27 13:07:21.000 208 21204.48 2.99 42819.70 47782.47 2014-07-27 13:07:22.000 208 21204.50 3.00 42819.67 47782.46 2014-07-27 13:07:23.000 208 21204.50 3.00 42819.65 47782.42 2014-07-27 13:07:24.000 208 21204.46 3.00 42819.62 47782.43 2014-07-27 13:07:25.000 208 21204.46 2.99 42819.59 47782.40 2014-07-27 13:07:26.000 208 21204.47 2.99 42819.59 47782.39 2014-07-27 13:07:27.000 208 21204.46 2.98 42819.59 47782.37 2014-07-27 13:07:28.000 208 21204.45 2.96 42819.60 47782.38 2014-07-27 13:07:29.000 208 21204.46 2.95 42819.62 47782.37 2014-07-27 13:07:30.000 208 21204.46 2.94 42819.61 47782.36 2014-07-27 13:07:31.000 208 21204.47 2.94 42819.61 47782.37 2014-07-27 13:07:32.000 208 21204.46 2.94 42819.59 47782.37 2014-07-27 13:07:33.000 208 21204.47 2.94 42819.58 47782.37 2014-07-27 13:07:34.000 208 21204.47 2.91 42819.58 47782.38 2014-07-27 13:07:35.000 208 21204.46 2.91 42819.56 47782.38 2014-07-27 13:07:36.000 208 21204.48 2.90 42819.59 47782.38 2014-07-27 13:07:37.000 208 21204.48 2.89 42819.61 47782.41 2014-07-27 13:07:38.000 208 21204.52 2.86 42819.61 47782.40 2014-07-27 13:07:39.000 208 21204.48 2.85 42819.66 47782.42 2014-07-27 13:07:40.000 208 21204.51 2.82 42819.65 47782.42 2014-07-27 13:07:41.000 208 21204.52 2.80 42819.63 47782.45 2014-07-27 13:07:42.000 208 21204.52 2.81 42819.67 47782.44 2014-07-27 13:07:43.000 208 21204.55 2.78 42819.71 47782.47 2014-07-27 13:07:44.000 208 21204.56 2.76 42819.69 47782.47 2014-07-27 13:07:45.000 208 21204.58 2.76 42819.67 47782.48 2014-07-27 13:07:46.000 208 21204.55 2.74 42819.69 47782.48 2014-07-27 13:07:47.000 208 21204.54 2.75 42819.69 47782.49 2014-07-27 13:07:48.000 208 21204.55 2.76 42819.69 47782.48 2014-07-27 13:07:49.000 208 21204.52 2.78 42819.69 47782.48 2014-07-27 13:07:50.000 208 21204.55 2.77 42819.68 47782.50 2014-07-27 13:07:51.000 208 21204.55 2.72 42819.68 47782.51 2014-07-27 13:07:52.000 208 21204.59 2.71 42819.70 47782.49 2014-07-27 13:07:53.000 208 21204.57 2.71 42819.73 47782.50 2014-07-27 13:07:54.000 208 21204.56 2.69 42819.77 47782.53 2014-07-27 13:07:55.000 208 21204.57 2.69 42819.74 47782.52 2014-07-27 13:07:56.000 208 21204.57 2.65 42819.74 47782.53 2014-07-27 13:07:57.000 208 21204.56 2.65 42819.72 47782.55 2014-07-27 13:07:58.000 208 21204.53 2.66 42819.76 47782.55 2014-07-27 13:07:59.000 208 21204.54 2.70 42819.73 47782.52 2014-07-27 13:08:00.000 208 21204.47 2.82 42819.71 47782.52 2014-07-27 13:08:01.000 208 21204.40 2.93 42819.61 47782.43 2014-07-27 13:08:02.000 208 21204.35 2.95 42819.53 47782.37 2014-07-27 13:08:03.000 208 21204.34 2.93 42819.51 47782.29 2014-07-27 13:08:04.000 208 21204.39 2.84 42819.50 47782.25 2014-07-27 13:08:05.000 208 21204.44 2.77 42819.51 47782.25 2014-07-27 13:08:06.000 208 21204.46 2.73 42819.53 47782.29 2014-07-27 13:08:07.000 208 21204.47 2.69 42819.54 47782.32 2014-07-27 13:08:08.000 208 21204.49 2.67 42819.55 47782.32 2014-07-27 13:08:09.000 208 21204.46 2.68 42819.57 47782.37 2014-07-27 13:08:10.000 208 21204.47 2.66 42819.62 47782.39 2014-07-27 13:08:11.000 208 21204.52 2.62 42819.64 47782.40 2014-07-27 13:08:12.000 208 21204.54 2.58 42819.65 47782.42 2014-07-27 13:08:13.000 208 21204.55 2.59 42819.69 47782.46 2014-07-27 13:08:14.000 208 21204.58 2.59 42819.68 47782.48 2014-07-27 13:08:15.000 208 21204.58 2.59 42819.74 47782.51 2014-07-27 13:08:16.000 208 21204.59 2.58 42819.74 47782.54 2014-07-27 13:08:17.000 208 21204.64 2.58 42819.72 47782.55 2014-07-27 13:08:18.000 208 21204.66 2.60 42819.73 47782.57 2014-07-27 13:08:19.000 208 21204.67 2.62 42819.72 47782.56 2014-07-27 13:08:20.000 208 21204.67 2.60 42819.73 47782.57 2014-07-27 13:08:21.000 208 21204.63 2.61 42819.69 47782.56 2014-07-27 13:08:22.000 208 21204.63 2.62 42819.68 47782.57 2014-07-27 13:08:23.000 208 21204.65 2.62 42819.69 47782.55 2014-07-27 13:08:24.000 208 21204.64 2.61 42819.67 47782.55 2014-07-27 13:08:25.000 208 21204.64 2.60 42819.71 47782.56 2014-07-27 13:08:26.000 208 21204.63 2.58 42819.71 47782.54 2014-07-27 13:08:27.000 208 21204.64 2.60 42819.74 47782.58 2014-07-27 13:08:28.000 208 21204.66 2.59 42819.75 47782.58 2014-07-27 13:08:29.000 208 21204.65 2.58 42819.78 47782.58 2014-07-27 13:08:30.000 208 21204.63 2.58 42819.77 47782.59 2014-07-27 13:08:31.000 208 21204.62 2.59 42819.76 47782.60 2014-07-27 13:08:32.000 208 21204.61 2.62 42819.78 47782.58 2014-07-27 13:08:33.000 208 21204.63 2.62 42819.78 47782.61 2014-07-27 13:08:34.000 208 21204.60 2.64 42819.76 47782.60 2014-07-27 13:08:35.000 208 21204.61 2.63 42819.75 47782.58 2014-07-27 13:08:36.000 208 21204.61 2.69 42819.72 47782.58 2014-07-27 13:08:37.000 208 21204.60 2.70 42819.70 47782.57 2014-07-27 13:08:38.000 208 21204.58 2.69 42819.68 47782.56 2014-07-27 13:08:39.000 208 21204.56 2.71 42819.68 47782.52 2014-07-27 13:08:40.000 208 21204.55 2.71 42819.69 47782.51 2014-07-27 13:08:41.000 208 21204.54 2.76 42819.64 47782.49 2014-07-27 13:08:42.000 208 21204.49 2.85 42819.60 47782.48 2014-07-27 13:08:43.000 208 21204.47 2.92 42819.54 47782.39 2014-07-27 13:08:44.000 208 21204.48 2.91 42819.52 47782.36 2014-07-27 13:08:45.000 208 21204.50 2.83 42819.51 47782.30 2014-07-27 13:08:46.000 208 21204.54 2.75 42819.55 47782.30 2014-07-27 13:08:47.000 208 21204.55 2.69 42819.56 47782.34 2014-07-27 13:08:48.000 208 21204.48 2.77 42819.55 47782.38 2014-07-27 13:08:49.000 208 21204.42 2.91 42819.53 47782.33 2014-07-27 13:08:50.000 208 21204.36 3.05 42819.46 47782.24 2014-07-27 13:08:51.000 208 21204.28 3.10 42819.36 47782.17 2014-07-27 13:08:52.000 208 21204.24 3.16 42819.30 47782.05 2014-07-27 13:08:53.000 208 21204.20 3.15 42819.25 47781.98 2014-07-27 13:08:54.000 208 21204.18 3.12 42819.16 47781.89 2014-07-27 13:08:55.000 208 21204.15 3.08 42819.09 47781.86 2014-07-27 13:08:56.000 208 21204.18 3.02 42819.10 47781.81 2014-07-27 13:08:57.000 208 21204.19 2.98 42819.15 47781.77 2014-07-27 13:08:58.000 208 21204.18 2.94 42819.12 47781.81 2014-07-27 13:08:59.000 208 21204.21 2.91 42819.13 47781.80 2014-07-27 13:09:00.000 208 21204.21 2.87 42819.11 47781.80 2014-07-27 13:09:01.000 208 21204.23 2.84 42819.12 47781.82 2014-07-27 13:09:02.000 208 21204.19 2.85 42819.14 47781.83 2014-07-27 13:09:03.000 208 21204.22 2.81 42819.13 47781.85 2014-07-27 13:09:04.000 208 21204.26 2.81 42819.10 47781.87 2014-07-27 13:09:05.000 208 21204.26 2.78 42819.13 47781.85 2014-07-27 13:09:06.000 208 21204.25 2.73 42819.17 47781.88 2014-07-27 13:09:07.000 208 21204.30 2.68 42819.16 47781.89 2014-07-27 13:09:08.000 208 21204.25 2.66 42819.20 47781.92 2014-07-27 13:09:09.000 208 21204.26 2.63 42819.22 47781.92 2014-07-27 13:09:10.000 208 21204.29 2.63 42819.24 47781.96 2014-07-27 13:09:11.000 208 21204.25 2.66 42819.23 47781.95 2014-07-27 13:09:12.000 208 21204.24 2.67 42819.22 47781.94 2014-07-27 13:09:13.000 208 21204.24 2.67 42819.22 47781.96 2014-07-27 13:09:14.000 208 21204.26 2.65 42819.19 47781.96 2014-07-27 13:09:15.000 208 21204.30 2.63 42819.24 47781.96 2014-07-27 13:09:16.000 208 21204.31 2.61 42819.30 47781.99 2014-07-27 13:09:17.000 208 21204.33 2.58 42819.31 47782.00 2014-07-27 13:09:18.000 208 21204.33 2.57 42819.33 47782.04 2014-07-27 13:09:19.000 208 21204.31 2.57 42819.34 47782.06 2014-07-27 13:09:20.000 208 21204.32 2.55 42819.38 47782.11 2014-07-27 13:09:21.000 208 21204.34 2.54 42819.42 47782.12 2014-07-27 13:09:22.000 208 21204.36 2.53 42819.42 47782.16 2014-07-27 13:09:23.000 208 21204.38 2.54 42819.41 47782.16 2014-07-27 13:09:24.000 208 21204.41 2.53 42819.43 47782.20 2014-07-27 13:09:25.000 208 21204.43 2.52 42819.44 47782.21 2014-07-27 13:09:26.000 208 21204.43 2.52 42819.48 47782.23 2014-07-27 13:09:27.000 208 21204.44 2.53 42819.45 47782.24 2014-07-27 13:09:28.000 208 21204.47 2.51 42819.46 47782.26 2014-07-27 13:09:29.000 208 21204.46 2.49 42819.48 47782.24 2014-07-27 13:09:30.000 208 21204.49 2.50 42819.50 47782.29 2014-07-27 13:09:31.000 208 21204.48 2.48 42819.53 47782.28 2014-07-27 13:09:32.000 208 21204.47 2.49 42819.53 47782.30 2014-07-27 13:09:33.000 208 21204.49 2.49 42819.53 47782.31 2014-07-27 13:09:34.000 208 21204.52 2.47 42819.55 47782.33 2014-07-27 13:09:35.000 208 21204.57 2.43 42819.57 47782.33 2014-07-27 13:09:36.000 208 21204.57 2.43 42819.56 47782.36 2014-07-27 13:09:37.000 208 21204.55 2.44 42819.58 47782.36 2014-07-27 13:09:38.000 208 21204.54 2.42 42819.58 47782.39 2014-07-27 13:09:39.000 208 21204.54 2.41 42819.57 47782.41 2014-07-27 13:09:40.000 208 21204.58 2.40 42819.58 47782.42 2014-07-27 13:09:41.000 208 21204.58 2.42 42819.58 47782.43 2014-07-27 13:09:42.000 208 21204.60 2.41 42819.59 47782.45 2014-07-27 13:09:43.000 208 21204.57 2.41 42819.61 47782.45 2014-07-27 13:09:44.000 208 21204.58 2.38 42819.63 47782.44 2014-07-27 13:09:45.000 208 21204.55 2.36 42819.67 47782.45 2014-07-27 13:09:46.000 208 21204.54 2.36 42819.69 47782.44 2014-07-27 13:09:47.000 208 21204.56 2.35 42819.68 47782.48 2014-07-27 13:09:48.000 208 21204.60 2.28 42819.66 47782.48 2014-07-27 13:09:49.000 208 21204.58 2.26 42819.65 47782.49 2014-07-27 13:09:50.000 208 21204.60 2.26 42819.67 47782.50 2014-07-27 13:09:51.000 208 21204.60 2.25 42819.67 47782.50 2014-07-27 13:09:52.000 208 21204.61 2.24 42819.69 47782.48 2014-07-27 13:09:53.000 208 21204.62 2.24 42819.70 47782.47 2014-07-27 13:09:54.000 208 21204.60 2.24 42819.66 47782.49 2014-07-27 13:09:55.000 208 21204.56 2.21 42819.68 47782.52 2014-07-27 13:09:56.000 208 21204.54 2.21 42819.69 47782.48 2014-07-27 13:09:57.000 208 21204.58 2.18 42819.70 47782.52 2014-07-27 13:09:58.000 208 21204.58 2.17 42819.69 47782.52 2014-07-27 13:09:59.000 208 21204.57 2.16 42819.72 47782.50 2014-07-27 13:10:00.000 208 21204.60 2.13 42819.73 47782.53 2014-07-27 13:10:01.000 208 21204.60 2.10 42819.74 47782.54 2014-07-27 13:10:02.000 208 21204.62 2.12 42819.74 47782.57 2014-07-27 13:10:03.000 208 21204.66 2.11 42819.77 47782.58 2014-07-27 13:10:04.000 208 21204.68 2.07 42819.79 47782.63 2014-07-27 13:10:05.000 208 21204.73 2.03 42819.83 47782.68 2014-07-27 13:10:06.000 208 21204.74 2.01 42819.86 47782.69 2014-07-27 13:10:07.000 208 21204.76 1.95 42819.88 47782.75 2014-07-27 13:10:08.000 208 21204.76 1.87 42819.93 47782.77 2014-07-27 13:10:09.000 208 21204.77 1.84 42819.99 47782.82 2014-07-27 13:10:10.000 208 21204.79 1.84 42820.05 47782.87 2014-07-27 13:10:11.000 208 21204.80 1.82 42820.06 47782.88 2014-07-27 13:10:12.000 208 21204.78 1.81 42820.06 47782.92 2014-07-27 13:10:13.000 208 21204.79 1.83 42820.07 47782.95 2014-07-27 13:10:14.000 208 21204.77 1.83 42820.08 47782.94 2014-07-27 13:10:15.000 208 21204.76 1.81 42820.08 47782.94 2014-07-27 13:10:16.000 208 21204.75 1.80 42820.11 47782.95 2014-07-27 13:10:17.000 208 21204.74 1.83 42820.09 47782.96 2014-07-27 13:10:18.000 208 21204.72 1.85 42820.12 47782.95 2014-07-27 13:10:19.000 208 21204.70 1.84 42820.12 47782.96 2014-07-27 13:10:20.000 208 21204.71 1.84 42820.14 47782.95 2014-07-27 13:10:21.000 208 21204.70 1.86 42820.12 47782.95 2014-07-27 13:10:22.000 208 21204.69 1.86 42820.14 47782.90 2014-07-27 13:10:23.000 208 21204.66 1.87 42820.14 47782.93 2014-07-27 13:10:24.000 208 21204.62 1.88 42820.12 47782.91 2014-07-27 13:10:25.000 208 21204.62 1.88 42820.11 47782.92 2014-07-27 13:10:26.000 208 21204.64 1.88 42820.07 47782.90 2014-07-27 13:10:27.000 208 21204.62 1.90 42820.09 47782.87 2014-07-27 13:10:28.000 208 21204.62 1.87 42820.10 47782.87 2014-07-27 13:10:29.000 208 21204.64 1.90 42820.09 47782.88 2014-07-27 13:10:30.000 208 21204.65 1.92 42820.07 47782.88 2014-07-27 13:10:31.000 208 21204.62 1.92 42820.07 47782.85 2014-07-27 13:10:32.000 208 21204.59 1.92 42820.07 47782.86 2014-07-27 13:10:33.000 208 21204.57 1.92 42820.10 47782.83 2014-07-27 13:10:34.000 208 21204.55 1.96 42820.08 47782.85 2014-07-27 13:10:35.000 208 21204.54 1.98 42820.12 47782.83 2014-07-27 13:10:36.000 208 21204.54 2.02 42820.11 47782.85 2014-07-27 13:10:37.000 208 21204.53 2.02 42820.13 47782.83 2014-07-27 13:10:38.000 208 21204.54 1.99 42820.13 47782.84 2014-07-27 13:10:39.000 208 21204.53 2.02 42820.13 47782.82 2014-07-27 13:10:40.000 208 21204.51 2.01 42820.15 47782.84 2014-07-27 13:10:41.000 208 21204.50 2.03 42820.14 47782.83 2014-07-27 13:10:42.000 208 21204.47 2.05 42820.09 47782.83 2014-07-27 13:10:43.000 208 21204.45 2.11 42820.10 47782.82 2014-07-27 13:10:44.000 208 21204.43 2.16 42820.09 47782.77 2014-07-27 13:10:45.000 208 21204.42 2.18 42820.01 47782.73 2014-07-27 13:10:46.000 208 21204.41 2.20 42820.00 47782.72 2014-07-27 13:10:47.000 208 21204.39 2.19 42820.00 47782.71 2014-07-27 13:10:48.000 208 21204.38 2.22 42819.98 47782.65 2014-07-27 13:10:49.000 208 21204.40 2.27 42819.92 47782.65 2014-07-27 13:10:50.000 208 21204.37 2.27 42819.92 47782.64 2014-07-27 13:10:51.000 208 21204.37 2.28 42819.92 47782.59 2014-07-27 13:10:52.000 208 21204.39 2.26 42819.93 47782.58 2014-07-27 13:10:53.000 208 21204.40 2.24 42819.89 47782.59 2014-07-27 13:10:54.000 208 21204.38 2.24 42819.90 47782.58 2014-07-27 13:10:55.000 208 21204.36 2.27 42819.93 47782.58 2014-07-27 13:10:56.000 208 21204.36 2.29 42819.91 47782.60 2014-07-27 13:10:57.000 208 21204.38 2.31 42819.90 47782.58 2014-07-27 13:10:58.000 208 21204.36 2.31 42819.89 47782.58 2014-07-27 13:10:59.000 208 21204.35 2.35 42819.90 47782.55 2014-07-27 13:11:00.000 208 21204.32 2.35 42819.86 47782.54 2014-07-27 13:11:01.000 208 21204.33 2.33 42819.83 47782.52 2014-07-27 13:11:02.000 208 21204.35 2.32 42819.86 47782.53 2014-07-27 13:11:03.000 208 21204.37 2.32 42819.85 47782.55 2014-07-27 13:11:04.000 208 21204.32 2.37 42819.84 47782.56 2014-07-27 13:11:05.000 208 21204.26 2.50 42819.78 47782.55 2014-07-27 13:11:06.000 208 21204.21 2.61 42819.69 47782.47 2014-07-27 13:11:07.000 208 21204.18 2.61 42819.72 47782.34 2014-07-27 13:11:08.000 208 21204.23 2.58 42819.72 47782.34 2014-07-27 13:11:09.000 208 21204.22 2.59 42819.68 47782.31 2014-07-27 13:11:10.000 208 21204.21 2.61 42819.67 47782.31 2014-07-27 13:11:11.000 208 21204.21 2.63 42819.66 47782.28 2014-07-27 13:11:12.000 208 21204.19 2.65 42819.63 47782.25 2014-07-27 13:11:13.000 208 21204.17 2.72 42819.64 47782.23 2014-07-27 13:11:14.000 208 21204.17 2.76 42819.60 47782.19 2014-07-27 13:11:15.000 208 21204.15 2.77 42819.58 47782.16 2014-07-27 13:11:16.000 208 21204.13 2.79 42819.55 47782.13 2014-07-27 13:11:17.000 208 21204.13 2.78 42819.52 47782.09 2014-07-27 13:11:18.000 208 21204.13 2.75 42819.53 47782.07 2014-07-27 13:11:19.000 208 21204.14 2.73 42819.52 47782.08 2014-07-27 13:11:20.000 208 21204.14 2.71 42819.49 47782.07 2014-07-27 13:11:21.000 208 21204.16 2.66 42819.54 47782.10 2014-07-27 13:11:22.000 208 21204.19 2.62 42819.52 47782.10 2014-07-27 13:11:23.000 208 21204.19 2.60 42819.55 47782.15 2014-07-27 13:11:24.000 208 21204.20 2.56 42819.61 47782.15 2014-07-27 13:11:25.000 208 21204.18 2.53 42819.61 47782.18 2014-07-27 13:11:26.000 208 21204.17 2.52 42819.64 47782.21 2014-07-27 13:11:27.000 208 21204.17 2.53 42819.63 47782.19 2014-07-27 13:11:28.000 208 21204.17 2.53 42819.65 47782.21 2014-07-27 13:11:29.000 208 21204.16 2.53 42819.63 47782.22 2014-07-27 13:11:30.000 208 21204.16 2.51 42819.64 47782.20 2014-07-27 13:11:31.000 208 21204.16 2.50 42819.62 47782.21 2014-07-27 13:11:32.000 208 21204.13 2.50 42819.68 47782.22 2014-07-27 13:11:33.000 208 21204.14 2.52 42819.67 47782.21 2014-07-27 13:11:34.000 208 21204.15 2.54 42819.65 47782.20 2014-07-27 13:11:35.000 208 21204.13 2.50 42819.65 47782.17 2014-07-27 13:11:36.000 208 21204.08 2.45 42819.64 47782.19 2014-07-27 13:11:37.000 208 21204.07 2.48 42819.65 47782.17 2014-07-27 13:11:38.000 208 21204.00 2.56 42819.59 47782.19 2014-07-27 13:11:39.000 208 21203.95 2.63 42819.56 47782.14 2014-07-27 13:11:40.000 208 21203.94 2.65 42819.50 47782.10 2014-07-27 13:11:41.000 208 21203.97 2.67 42819.48 47782.06 2014-07-27 13:11:42.000 208 21203.96 2.66 42819.47 47782.01 2014-07-27 13:11:43.000 208 21203.94 2.63 42819.48 47782.01 2014-07-27 13:11:44.000 208 21203.97 2.59 42819.45 47781.99 2014-07-27 13:11:45.000 208 21204.02 2.50 42819.48 47782.02 2014-07-27 13:11:46.000 208 21204.06 2.41 42819.55 47782.07 2014-07-27 13:11:47.000 208 21204.10 2.33 42819.66 47782.14 2014-07-27 13:11:48.000 208 21204.11 2.32 42819.70 47782.24 2014-07-27 13:11:49.000 208 21204.13 2.28 42819.71 47782.24 2014-07-27 13:11:50.000 208 21204.17 2.20 42819.77 47782.31 2014-07-27 13:11:51.000 208 21204.24 2.16 42819.80 47782.39 2014-07-27 13:11:52.000 208 21204.28 2.14 42819.84 47782.44 2014-07-27 13:11:53.000 208 21204.32 2.14 42819.82 47782.48 2014-07-27 13:11:54.000 208 21204.32 2.16 42819.83 47782.52 2014-07-27 13:11:55.000 208 21204.31 2.17 42819.82 47782.51 2014-07-27 13:11:56.000 208 21204.31 2.19 42819.82 47782.50 2014-07-27 13:11:57.000 208 21204.31 2.18 42819.80 47782.49 2014-07-27 13:11:58.000 208 21204.32 2.17 42819.85 47782.49 2014-07-27 13:11:59.000 208 21204.32 2.13 42819.84 47782.51 2014-07-27 13:12:00.000 208 21204.31 2.12 42819.87 47782.51 2014-07-27 13:12:01.000 208 21204.32 2.13 42819.88 47782.54 2014-07-27 13:12:02.000 208 21204.29 2.13 42819.86 47782.54 2014-07-27 13:12:03.000 208 21204.27 2.20 42819.86 47782.54 2014-07-27 13:12:04.000 208 21204.22 2.29 42819.80 47782.48 2014-07-27 13:12:05.000 208 21204.15 2.39 42819.73 47782.41 2014-07-27 13:12:06.000 208 21204.06 2.53 42819.65 47782.37 2014-07-27 13:12:07.000 208 21203.99 2.64 42819.56 47782.25 2014-07-27 13:12:08.000 208 21203.98 2.70 42819.45 47782.13 2014-07-27 13:12:09.000 208 21203.95 2.76 42819.38 47782.05 2014-07-27 13:12:10.000 208 21203.95 2.77 42819.32 47781.96 2014-07-27 13:12:11.000 208 21203.94 2.76 42819.26 47781.89 2014-07-27 13:12:12.000 208 21203.91 2.79 42819.24 47781.86 2014-07-27 13:12:13.000 208 21203.96 2.79 42819.21 47781.80 2014-07-27 13:12:14.000 208 21203.95 2.79 42819.20 47781.78 2014-07-27 13:12:15.000 208 21203.90 2.76 42819.19 47781.76 2014-07-27 13:12:16.000 208 21203.93 2.77 42819.19 47781.76 2014-07-27 13:12:17.000 208 21203.93 2.80 42819.18 47781.76 2014-07-27 13:12:18.000 208 21203.91 2.82 42819.17 47781.75 2014-07-27 13:12:19.000 208 21203.93 2.80 42819.15 47781.76 2014-07-27 13:12:20.000 208 21203.96 2.81 42819.14 47781.75 2014-07-27 13:12:21.000 208 21203.95 2.83 42819.16 47781.73 2014-07-27 13:12:22.000 208 21203.95 2.82 42819.15 47781.72 2014-07-27 13:12:23.000 208 21203.96 2.82 42819.12 47781.72 2014-07-27 13:12:24.000 208 21203.95 2.81 42819.12 47781.70 2014-07-27 13:12:25.000 208 21203.97 2.83 42819.11 47781.69 2014-07-27 13:12:26.000 208 21203.99 2.78 42819.11 47781.68 2014-07-27 13:12:27.000 208 21204.01 2.68 42819.13 47781.74 2014-07-27 13:12:28.000 208 21204.05 2.55 42819.19 47781.78 2014-07-27 13:12:29.000 208 21204.08 2.46 42819.30 47781.87 2014-07-27 13:12:30.000 208 21204.11 2.41 42819.34 47781.93 2014-07-27 13:12:31.000 208 21204.13 2.38 42819.40 47782.03 2014-07-27 13:12:32.000 208 21204.14 2.35 42819.44 47782.07 2014-07-27 13:12:33.000 208 21204.18 2.26 42819.50 47782.11 2014-07-27 13:12:34.000 208 21204.20 2.16 42819.59 47782.19 2014-07-27 13:12:35.000 208 21204.22 2.08 42819.66 47782.23 2014-07-27 13:12:36.000 208 21204.24 2.01 42819.70 47782.35 2014-07-27 13:12:37.000 208 21204.27 1.98 42819.80 47782.38 2014-07-27 13:12:38.000 208 21204.27 1.94 42819.81 47782.44 2014-07-27 13:12:39.000 208 21204.27 1.91 42819.85 47782.49 2014-07-27 13:12:40.000 208 21204.28 1.91 42819.89 47782.55 2014-07-27 13:12:41.000 208 21204.28 1.89 42819.90 47782.58 2014-07-27 13:12:42.000 208 21204.28 1.87 42819.95 47782.60 2014-07-27 13:12:43.000 208 21204.28 1.87 42820.00 47782.63 2014-07-27 13:12:44.000 208 21204.29 1.87 42820.00 47782.64 2014-07-27 13:12:45.000 208 21204.27 1.90 42820.01 47782.65 2014-07-27 13:12:46.000 208 21204.23 1.91 42820.00 47782.64 2014-07-27 13:12:47.000 208 21204.22 1.90 42820.00 47782.62 2014-07-27 13:12:48.000 208 21204.25 1.88 42820.01 47782.64 2014-07-27 13:12:49.000 208 21204.25 1.85 42820.03 47782.64 2014-07-27 13:12:50.000 208 21204.26 1.83 42820.05 47782.65 2014-07-27 13:12:51.000 208 21204.24 1.84 42820.05 47782.69 2014-07-27 13:12:52.000 208 21204.24 1.85 42820.05 47782.72 2014-07-27 13:12:53.000 208 21204.27 1.84 42820.08 47782.71 2014-07-27 13:12:54.000 208 21204.29 1.82 42820.09 47782.73 2014-07-27 13:12:55.000 208 21204.31 1.80 42820.12 47782.72 2014-07-27 13:12:56.000 208 21204.29 1.79 42820.11 47782.75 2014-07-27 13:12:57.000 208 21204.27 1.80 42820.16 47782.75 2014-07-27 13:12:58.000 208 21204.26 1.83 42820.16 47782.77 2014-07-27 13:12:59.000 208 21204.27 1.82 42820.16 47782.78 2014-07-27 13:13:00.000 208 21204.28 1.80 42820.13 47782.80 2014-07-27 13:13:01.000 208 21204.30 1.76 42820.15 47782.79 2014-07-27 13:13:02.000 208 21204.31 1.77 42820.16 47782.78 2014-07-27 13:13:03.000 208 21204.29 1.76 42820.14 47782.80 2014-07-27 13:13:04.000 208 21204.29 1.74 42820.16 47782.79 2014-07-27 13:13:05.000 208 21204.30 1.73 42820.19 47782.80 2014-07-27 13:13:06.000 208 21204.32 1.70 42820.19 47782.81 2014-07-27 13:13:07.000 208 21204.34 1.71 42820.20 47782.83 2014-07-27 13:13:08.000 208 21204.37 1.70 42820.17 47782.84 2014-07-27 13:13:09.000 208 21204.36 1.70 42820.19 47782.88 2014-07-27 13:13:10.000 208 21204.37 1.68 42820.21 47782.87 2014-07-27 13:13:11.000 208 21204.37 1.67 42820.21 47782.90 2014-07-27 13:13:12.000 208 21204.39 1.69 42820.23 47782.90 2014-07-27 13:13:13.000 208 21204.38 1.70 42820.26 47782.92 2014-07-27 13:13:14.000 208 21204.37 1.70 42820.25 47782.92 2014-07-27 13:13:15.000 208 21204.37 1.69 42820.27 47782.92 2014-07-27 13:13:16.000 208 21204.39 1.67 42820.26 47782.94 2014-07-27 13:13:17.000 208 21204.36 1.65 42820.23 47782.91 2014-07-27 13:13:18.000 208 21204.34 1.65 42820.27 47782.93 2014-07-27 13:13:19.000 208 21204.34 1.68 42820.25 47782.95 2014-07-27 13:13:20.000 208 21204.34 1.69 42820.25 47782.93 2014-07-27 13:13:21.000 208 21204.30 1.69 42820.25 47782.93 2014-07-27 13:13:22.000 208 21204.27 1.69 42820.27 47782.94 2014-07-27 13:13:23.000 208 21204.29 1.67 42820.26 47782.91 2014-07-27 13:13:24.000 208 21204.30 1.69 42820.28 47782.91 2014-07-27 13:13:25.000 208 21204.31 1.68 42820.28 47782.91 2014-07-27 13:13:26.000 208 21204.30 1.69 42820.29 47782.92 2014-07-27 13:13:27.000 208 21204.29 1.71 42820.27 47782.90 2014-07-27 13:13:28.000 208 21204.29 1.71 42820.25 47782.88 2014-07-27 13:13:29.000 208 21204.28 1.72 42820.26 47782.89 2014-07-27 13:13:30.000 208 21204.28 1.70 42820.27 47782.86 2014-07-27 13:13:31.000 208 21204.29 1.72 42820.27 47782.89 2014-07-27 13:13:32.000 208 21204.30 1.72 42820.27 47782.85 2014-07-27 13:13:33.000 208 21204.28 1.71 42820.27 47782.89 2014-07-27 13:13:34.000 208 21204.27 1.73 42820.25 47782.88 2014-07-27 13:13:35.000 208 21204.26 1.72 42820.23 47782.86 2014-07-27 13:13:36.000 208 21204.26 1.70 42820.25 47782.88 2014-07-27 13:13:37.000 208 21204.30 1.72 42820.23 47782.85 2014-07-27 13:13:38.000 208 21204.29 1.69 42820.23 47782.86 2014-07-27 13:13:39.000 208 21204.27 1.68 42820.25 47782.87 2014-07-27 13:13:40.000 208 21204.26 1.66 42820.25 47782.87 2014-07-27 13:13:41.000 208 21204.26 1.67 42820.28 47782.89 2014-07-27 13:13:42.000 208 21204.25 1.67 42820.24 47782.87 2014-07-27 13:13:43.000 208 21204.26 1.66 42820.28 47782.90 2014-07-27 13:13:44.000 208 21204.31 1.62 42820.25 47782.87 2014-07-27 13:13:45.000 208 21204.31 1.63 42820.25 47782.90 2014-07-27 13:13:46.000 208 21204.32 1.63 42820.23 47782.89 2014-07-27 13:13:47.000 208 21204.32 1.64 42820.21 47782.91 2014-07-27 13:13:48.000 208 21204.35 1.66 42820.25 47782.91 2014-07-27 13:13:49.000 208 21204.37 1.67 42820.23 47782.95 2014-07-27 13:13:50.000 208 21204.40 1.64 42820.28 47782.94 2014-07-27 13:13:51.000 208 21204.39 1.66 42820.27 47782.94 2014-07-27 13:13:52.000 208 21204.39 1.67 42820.31 47783.00 2014-07-27 13:13:53.000 208 21204.41 1.65 42820.34 47783.01 2014-07-27 13:13:54.000 208 21204.38 1.61 42820.38 47783.02 2014-07-27 13:13:55.000 208 21204.39 1.56 42820.46 47783.08 2014-07-27 13:13:56.000 208 21204.35 1.55 42820.47 47783.09 2014-07-27 13:13:57.000 208 21204.36 1.54 42820.49 47783.13 2014-07-27 13:13:58.000 208 21204.35 1.55 42820.50 47783.14 2014-07-27 13:13:59.000 208 21204.33 1.57 42820.56 47783.15 2014-07-27 13:14:00.000 208 21204.30 1.61 42820.57 47783.15 2014-07-27 13:14:01.000 208 21204.29 1.62 42820.53 47783.18 2014-07-27 13:14:02.000 208 21204.26 1.63 42820.52 47783.15 2014-07-27 13:14:03.000 208 21204.27 1.63 42820.47 47783.15 2014-07-27 13:14:04.000 208 21204.29 1.63 42820.47 47783.12 2014-07-27 13:14:05.000 208 21204.26 1.62 42820.50 47783.13 2014-07-27 13:14:06.000 208 21204.23 1.65 42820.54 47783.11 2014-07-27 13:14:07.000 208 21204.20 1.70 42820.54 47783.11 2014-07-27 13:14:08.000 208 21204.18 1.70 42820.50 47783.08 2014-07-27 13:14:09.000 208 21204.20 1.71 42820.49 47783.05 2014-07-27 13:14:10.000 208 21204.20 1.71 42820.48 47783.05 2014-07-27 13:14:11.000 208 21204.15 1.73 42820.49 47783.06 2014-07-27 13:14:12.000 208 21204.14 1.75 42820.48 47783.04 2014-07-27 13:14:13.000 208 21204.14 1.77 42820.44 47783.01 2014-07-27 13:14:14.000 208 21204.14 1.76 42820.44 47783.01 2014-07-27 13:14:15.000 208 21204.13 1.79 42820.43 47783.00 2014-07-27 13:14:16.000 208 21204.07 1.80 42820.43 47782.99 2014-07-27 13:14:17.000 208 21204.04 1.82 42820.44 47782.97 2014-07-27 13:14:18.000 208 21204.04 1.81 42820.42 47782.96 2014-07-27 13:14:19.000 208 21204.04 1.82 42820.42 47782.94 2014-07-27 13:14:20.000 208 21204.02 1.81 42820.40 47782.91 2014-07-27 13:14:21.000 208 21203.99 1.83 42820.38 47782.89 2014-07-27 13:14:22.000 208 21203.97 1.82 42820.37 47782.90 2014-07-27 13:14:23.000 208 21203.94 1.82 42820.33 47782.85 2014-07-27 13:14:24.000 208 21203.91 1.84 42820.30 47782.80 2014-07-27 13:14:25.000 208 21203.89 1.85 42820.30 47782.78 2014-07-27 13:14:26.000 208 21203.89 1.83 42820.27 47782.75 2014-07-27 13:14:27.000 208 21203.92 1.82 42820.25 47782.73 2014-07-27 13:14:28.000 208 21203.90 1.82 42820.28 47782.71 2014-07-27 13:14:29.000 208 21203.89 1.82 42820.24 47782.69 2014-07-27 13:14:30.000 208 21203.86 1.83 42820.25 47782.69 2014-07-27 13:14:31.000 208 21203.85 1.85 42820.18 47782.66 2014-07-27 13:14:32.000 208 21203.85 1.87 42820.16 47782.64 2014-07-27 13:14:33.000 208 21203.87 1.88 42820.15 47782.61 2014-07-27 13:14:34.000 208 21203.84 1.82 42820.14 47782.61 2014-07-27 13:14:35.000 208 21203.87 1.80 42820.17 47782.59 2014-07-27 13:14:36.000 208 21203.88 1.77 42820.17 47782.61 2014-07-27 13:14:37.000 208 21203.90 1.76 42820.16 47782.60 2014-07-27 13:14:38.000 208 21203.90 1.76 42820.15 47782.60 2014-07-27 13:14:39.000 208 21203.91 1.74 42820.15 47782.63 2014-07-27 13:14:40.000 208 21203.95 1.72 42820.11 47782.60 2014-07-27 13:14:41.000 208 21203.98 1.72 42820.09 47782.61 2014-07-27 13:14:42.000 208 21204.01 1.68 42820.12 47782.64 2014-07-27 13:14:43.000 208 21204.04 1.67 42820.12 47782.66 2014-07-27 13:14:44.000 208 21204.06 1.61 42820.14 47782.67 2014-07-27 13:14:45.000 208 21204.11 1.58 42820.19 47782.68 2014-07-27 13:14:46.000 208 21204.11 1.58 42820.21 47782.72 2014-07-27 13:14:47.000 208 21204.10 1.56 42820.22 47782.75 2014-07-27 13:14:48.000 208 21204.12 1.52 42820.24 47782.76 2014-07-27 13:14:49.000 208 21204.13 1.57 42820.26 47782.79 2014-07-27 13:14:50.000 208 21204.12 1.54 42820.33 47782.81 2014-07-27 13:14:51.000 208 21204.11 1.52 42820.36 47782.86 2014-07-27 13:14:52.000 208 21204.12 1.50 42820.37 47782.84 2014-07-27 13:14:53.000 208 21204.12 1.49 42820.37 47782.88 2014-07-27 13:14:54.000 208 21204.09 1.49 42820.39 47782.90 2014-07-27 13:14:55.000 208 21204.12 1.49 42820.41 47782.91 2014-07-27 13:14:56.000 208 21204.13 1.51 42820.41 47782.94 2014-07-27 13:14:57.000 208 21204.09 1.52 42820.43 47782.92 2014-07-27 13:14:58.000 208 21204.10 1.53 42820.40 47782.95 2014-07-27 13:14:59.000 208 21204.14 1.55 42820.40 47782.93 2014-07-27 13:15:00.000 208 21204.13 1.55 42820.40 47782.94 2014-07-27 13:15:01.000 208 21204.09 1.55 42820.40 47782.92 2014-07-27 13:15:02.000 208 21204.06 1.53 42820.41 47782.96 2014-07-27 13:15:03.000 208 21204.07 1.50 42820.40 47782.94 2014-07-27 13:15:04.000 208 21204.07 1.48 42820.43 47782.95 2014-07-27 13:15:05.000 208 21204.08 1.49 42820.46 47782.96 2014-07-27 13:15:06.000 208 21204.08 1.52 42820.48 47782.95 2014-07-27 13:15:07.000 208 21204.05 1.53 42820.43 47782.96 2014-07-27 13:15:08.000 208 21204.03 1.56 42820.41 47782.92 2014-07-27 13:15:09.000 208 21204.02 1.59 42820.39 47782.90 2014-07-27 13:15:10.000 208 21204.01 1.57 42820.37 47782.85 2014-07-27 13:15:11.000 208 21204.02 1.55 42820.38 47782.86 2014-07-27 13:15:12.000 208 21204.04 1.47 42820.39 47782.87 2014-07-27 13:15:13.000 208 21204.12 1.43 42820.43 47782.90 2014-07-27 13:15:14.000 208 21204.15 1.38 42820.46 47782.96 2014-07-27 13:15:15.000 208 21204.18 1.37 42820.51 47783.02 2014-07-27 13:15:16.000 208 21204.19 1.37 42820.52 47783.06 2014-07-27 13:15:17.000 208 21204.21 1.37 42820.54 47783.08 2014-07-27 13:15:18.000 208 21204.21 1.38 42820.54 47783.09 2014-07-27 13:15:19.000 208 21204.20 1.41 42820.55 47783.08 2014-07-27 13:15:20.000 208 21204.22 1.41 42820.58 47783.10 2014-07-27 13:15:21.000 208 21204.25 1.40 42820.56 47783.12 2014-07-27 13:15:22.000 208 21204.26 1.39 42820.57 47783.11 2014-07-27 13:15:23.000 208 21204.26 1.34 42820.60 47783.15 2014-07-27 13:15:24.000 208 21204.24 1.34 42820.59 47783.16 2014-07-27 13:15:25.000 208 21204.27 1.34 42820.61 47783.17 2014-07-27 13:15:26.000 208 21204.27 1.36 42820.64 47783.21 2014-07-27 13:15:27.000 208 21204.26 1.36 42820.63 47783.21 2014-07-27 13:15:28.000 208 21204.25 1.36 42820.64 47783.22 2014-07-27 13:15:29.000 208 21204.30 1.36 42820.63 47783.23 2014-07-27 13:15:30.000 208 21204.35 1.40 42820.65 47783.23 2014-07-27 13:15:31.000 208 21204.34 1.40 42820.65 47783.24 2014-07-27 13:15:32.000 208 21204.34 1.37 42820.62 47783.22 2014-07-27 13:15:33.000 208 21204.33 1.42 42820.62 47783.24 2014-07-27 13:15:34.000 208 21204.30 1.51 42820.58 47783.21 2014-07-27 13:15:35.000 208 21204.26 1.58 42820.53 47783.14 2014-07-27 13:15:36.000 208 21204.21 1.65 42820.49 47783.09 2014-07-27 13:15:37.000 208 21204.17 1.70 42820.44 47783.02 2014-07-27 13:15:38.000 208 21204.15 1.73 42820.35 47782.99 2014-07-27 13:15:39.000 208 21204.11 1.76 42820.31 47782.91 2014-07-27 13:15:40.000 208 21204.09 1.73 42820.32 47782.88 2014-07-27 13:15:41.000 208 21204.12 1.68 42820.32 47782.86 2014-07-27 13:15:42.000 208 21204.12 1.69 42820.33 47782.87 2014-07-27 13:15:43.000 208 21204.19 1.72 42820.29 47782.88 2014-07-27 13:15:44.000 208 21204.17 1.71 42820.29 47782.85 2014-07-27 13:15:45.000 208 21204.16 1.70 42820.27 47782.85 2014-07-27 13:15:46.000 208 21204.16 1.70 42820.28 47782.86 2014-07-27 13:15:47.000 208 21204.17 1.68 42820.28 47782.83 2014-07-27 13:15:48.000 208 21204.15 1.73 42820.28 47782.84 2014-07-27 13:15:49.000 208 21204.12 1.80 42820.23 47782.80 2014-07-27 13:15:50.000 208 21204.04 1.86 42820.21 47782.75 2014-07-27 13:15:51.000 208 21204.00 1.94 42820.16 47782.72 2014-07-27 13:15:52.000 208 21203.97 1.98 42820.10 47782.62 2014-07-27 13:15:53.000 208 21203.94 2.00 42820.03 47782.54 2014-07-27 13:15:54.000 208 21203.88 2.04 42820.00 47782.49 2014-07-27 13:15:55.000 208 21203.90 2.03 42819.95 47782.44 2014-07-27 13:15:56.000 208 21203.88 2.01 42819.93 47782.40 2014-07-27 13:15:57.000 208 21203.82 2.02 42819.94 47782.39 2014-07-27 13:15:58.000 208 21203.86 2.01 42819.92 47782.35 2014-07-27 13:15:59.000 208 21203.89 1.94 42819.94 47782.36 2014-07-27 13:16:00.000 208 21203.95 1.86 42819.99 47782.43 2014-07-27 13:16:01.000 208 21204.00 1.76 42820.05 47782.46 2014-07-27 13:16:02.000 208 21204.08 1.63 42820.08 47782.52 2014-07-27 13:16:03.000 208 21204.13 1.51 42820.19 47782.66 2014-07-27 13:16:04.000 208 21204.18 1.45 42820.30 47782.78 2014-07-27 13:16:05.000 208 21204.18 1.45 42820.34 47782.84 2014-07-27 13:16:06.000 208 21204.14 1.51 42820.37 47782.89 2014-07-27 13:16:07.000 208 21204.06 1.56 42820.35 47782.90 2014-07-27 13:16:08.000 208 21204.04 1.57 42820.39 47782.88 2014-07-27 13:16:09.000 208 21204.06 1.57 42820.37 47782.85 2014-07-27 13:16:10.000 208 21204.03 1.59 42820.39 47782.86 2014-07-27 13:16:11.000 208 21204.03 1.57 42820.35 47782.86 2014-07-27 13:16:12.000 208 21204.00 1.57 42820.34 47782.86 2014-07-27 13:16:13.000 208 21203.98 1.59 42820.39 47782.86 2014-07-27 13:16:14.000 208 21204.02 1.55 42820.37 47782.85 2014-07-27 13:16:15.000 208 21204.07 1.48 42820.35 47782.84 2014-07-27 13:16:16.000 208 21204.13 1.43 42820.39 47782.86 2014-07-27 13:16:17.000 208 21204.12 1.40 42820.45 47782.92 2014-07-27 13:16:18.000 208 21204.14 1.37 42820.48 47782.94 2014-07-27 13:16:19.000 208 21204.14 1.34 42820.51 47782.98 2014-07-27 13:16:20.000 208 21204.15 1.31 42820.51 47783.01 2014-07-27 13:16:21.000 208 21204.15 1.32 42820.52 47783.04 2014-07-27 13:16:22.000 208 21204.14 1.31 42820.56 47783.06 2014-07-27 13:16:23.000 208 21204.17 1.32 42820.60 47783.09 2014-07-27 13:16:24.000 208 21204.16 1.30 42820.59 47783.08 2014-07-27 13:16:25.000 208 21204.18 1.29 42820.61 47783.09 2014-07-27 13:16:26.000 208 21204.18 1.26 42820.62 47783.13 2014-07-27 13:16:27.000 208 21204.19 1.27 42820.63 47783.12 2014-07-27 13:16:28.000 208 21204.18 1.25 42820.66 47783.13 2014-07-27 13:16:29.000 208 21204.18 1.26 42820.67 47783.15 2014-07-27 13:16:30.000 208 21204.18 1.27 42820.67 47783.16 2014-07-27 13:16:31.000 208 21204.20 1.28 42820.67 47783.17 2014-07-27 13:16:32.000 208 21204.21 1.30 42820.67 47783.17 2014-07-27 13:16:33.000 208 21204.20 1.30 42820.64 47783.16 2014-07-27 13:16:34.000 208 21204.20 1.31 42820.65 47783.17 2014-07-27 13:16:35.000 208 21204.18 1.30 42820.64 47783.16 2014-07-27 13:16:36.000 208 21204.17 1.32 42820.60 47783.14 2014-07-27 13:16:37.000 208 21204.19 1.28 42820.58 47783.11 2014-07-27 13:16:38.000 208 21204.18 1.30 42820.60 47783.14 2014-07-27 13:16:39.000 208 21204.20 1.31 42820.59 47783.15 2014-07-27 13:16:40.000 208 21204.20 1.33 42820.59 47783.11 2014-07-27 13:16:41.000 208 21204.18 1.32 42820.57 47783.12 2014-07-27 13:16:42.000 208 21204.21 1.29 42820.59 47783.11 2014-07-27 13:16:43.000 208 21204.20 1.28 42820.59 47783.09 2014-07-27 13:16:44.000 208 21204.19 1.29 42820.55 47783.13 2014-07-27 13:16:45.000 208 21204.19 1.27 42820.54 47783.10 2014-07-27 13:16:46.000 208 21204.18 1.29 42820.55 47783.10 2014-07-27 13:16:47.000 208 21204.19 1.28 42820.61 47783.11 2014-07-27 13:16:48.000 208 21204.18 1.29 42820.57 47783.13 2014-07-27 13:16:49.000 208 21204.22 1.29 42820.59 47783.14 2014-07-27 13:16:50.000 208 21204.23 1.27 42820.61 47783.15 2014-07-27 13:16:51.000 208 21204.26 1.30 42820.58 47783.15 2014-07-27 13:16:52.000 208 21204.26 1.29 42820.59 47783.17 2014-07-27 13:16:53.000 208 21204.27 1.30 42820.59 47783.18 2014-07-27 13:16:54.000 208 21204.30 1.31 42820.60 47783.18 2014-07-27 13:16:55.000 208 21204.30 1.29 42820.59 47783.18 2014-07-27 13:16:56.000 208 21204.29 1.28 42820.60 47783.19 2014-07-27 13:16:57.000 208 21204.30 1.26 42820.57 47783.18 2014-07-27 13:16:58.000 208 21204.30 1.28 42820.61 47783.18 2014-07-27 13:16:59.000 208 21204.27 1.28 42820.63 47783.17 2014-07-27 13:17:00.000 208 21204.23 1.29 42820.63 47783.18 2014-07-27 13:17:01.000 208 21204.20 1.29 42820.64 47783.15 2014-07-27 13:17:02.000 208 21204.19 1.29 42820.64 47783.16 2014-07-27 13:17:03.000 208 21204.17 1.32 42820.63 47783.17 2014-07-27 13:17:04.000 208 21204.16 1.33 42820.60 47783.15 2014-07-27 13:17:05.000 208 21204.13 1.33 42820.61 47783.15 2014-07-27 13:17:06.000 208 21204.15 1.32 42820.62 47783.12 2014-07-27 13:17:07.000 208 21204.14 1.29 42820.64 47783.14 2014-07-27 13:17:08.000 208 21204.12 1.29 42820.60 47783.12 2014-07-27 13:17:09.000 208 21204.14 1.29 42820.62 47783.12 2014-07-27 13:17:10.000 208 21204.13 1.28 42820.62 47783.14 2014-07-27 13:17:11.000 208 21204.14 1.28 42820.66 47783.16 2014-07-27 13:17:12.000 208 21204.15 1.27 42820.70 47783.13 2014-07-27 13:17:13.000 208 21204.17 1.24 42820.67 47783.15 2014-07-27 13:17:14.000 208 21204.17 1.21 42820.72 47783.18 2014-07-27 13:17:15.000 208 21204.19 1.21 42820.74 47783.22 2014-07-27 13:17:16.000 208 21204.20 1.19 42820.76 47783.24 2014-07-27 13:17:17.000 208 21204.17 1.17 42820.76 47783.25 2014-07-27 13:17:18.000 208 21204.17 1.15 42820.78 47783.29 2014-07-27 13:17:19.000 208 21204.16 1.09 42820.83 47783.29 2014-07-27 13:17:20.000 208 21204.15 1.06 42820.87 47783.32 2014-07-27 13:17:21.000 208 21204.16 1.04 42820.91 47783.35 2014-07-27 13:17:22.000 208 21204.17 1.08 42820.94 47783.40 2014-07-27 13:17:23.000 208 21204.15 1.16 42820.94 47783.41 2014-07-27 13:17:24.000 208 21204.13 1.18 42820.91 47783.43 2014-07-27 13:17:25.000 208 21204.14 1.20 42820.88 47783.39 2014-07-27 13:17:26.000 208 21204.13 1.21 42820.88 47783.36 2014-07-27 13:17:27.000 208 21204.12 1.22 42820.85 47783.36 2014-07-27 13:17:28.000 208 21204.15 1.23 42820.83 47783.35 2014-07-27 13:17:29.000 208 21204.17 1.24 42820.85 47783.32 2014-07-27 13:17:30.000 208 21204.17 1.23 42820.84 47783.33 2014-07-27 13:17:31.000 208 21204.14 1.23 42820.83 47783.32 2014-07-27 13:17:32.000 208 21204.15 1.24 42820.79 47783.31 2014-07-27 13:17:33.000 208 21204.16 1.24 42820.78 47783.30 2014-07-27 13:17:34.000 208 21204.19 1.21 42820.81 47783.29 2014-07-27 13:17:35.000 208 21204.19 1.21 42820.76 47783.31 2014-07-27 13:17:36.000 208 21204.19 1.20 42820.74 47783.31 2014-07-27 13:17:37.000 208 21204.17 1.19 42820.76 47783.32 2014-07-27 13:17:38.000 208 21204.13 1.19 42820.77 47783.28 2014-07-27 13:17:39.000 208 21204.10 1.21 42820.76 47783.28 2014-07-27 13:17:40.000 208 21204.10 1.23 42820.71 47783.26 2014-07-27 13:17:41.000 208 21204.05 1.20 42820.67 47783.22 2014-07-27 13:17:42.000 208 21204.02 1.19 42820.64 47783.16 2014-07-27 13:17:43.000 208 21204.04 1.19 42820.62 47783.13 2014-07-27 13:17:44.000 208 21204.01 1.20 42820.62 47783.11 2014-07-27 13:17:45.000 208 21203.96 1.21 42820.60 47783.07 2014-07-27 13:17:46.000 208 21203.96 1.23 42820.55 47783.04 2014-07-27 13:17:47.000 208 21203.96 1.24 42820.54 47783.02 2014-07-27 13:17:48.000 208 21203.98 1.24 42820.52 47783.01 2014-07-27 13:17:49.000 208 21204.02 1.23 42820.48 47782.97 2014-07-27 13:17:50.000 208 21204.01 1.22 42820.49 47782.96 2014-07-27 13:17:51.000 208 21204.01 1.21 42820.46 47782.96 2014-07-27 13:17:52.000 208 21203.97 1.20 42820.48 47782.94 2014-07-27 13:17:53.000 208 21203.96 1.19 42820.49 47782.96 2014-07-27 13:17:54.000 208 21204.01 1.16 42820.47 47782.95 2014-07-27 13:17:55.000 208 21203.99 1.16 42820.49 47782.94 2014-07-27 13:17:56.000 208 21204.01 1.16 42820.50 47782.96 2014-07-27 13:17:57.000 208 21204.02 1.16 42820.51 47782.96 2014-07-27 13:17:58.000 208 21204.03 1.13 42820.52 47782.98 2014-07-27 13:17:59.000 208 21204.01 1.13 42820.51 47782.99 2014-07-27 13:18:00.000 208 21204.01 1.14 42820.57 47783.01 2014-07-27 13:18:01.000 208 21204.00 1.14 42820.57 47783.05 2014-07-27 13:18:02.000 208 21204.03 1.14 42820.57 47783.05 2014-07-27 13:18:03.000 208 21204.08 1.17 42820.56 47783.07 2014-07-27 13:18:04.000 208 21204.08 1.16 42820.57 47783.07 2014-07-27 13:18:05.000 208 21204.08 1.20 42820.55 47783.07 2014-07-27 13:18:06.000 208 21204.10 1.22 42820.54 47783.05 2014-07-27 13:18:07.000 208 21204.05 1.21 42820.54 47783.04 2014-07-27 13:18:08.000 208 21204.02 1.22 42820.54 47783.01 2014-07-27 13:18:09.000 208 21204.03 1.18 42820.54 47783.01 2014-07-27 13:18:10.000 208 21203.99 1.18 42820.51 47783.00 2014-07-27 13:18:11.000 208 21204.03 1.18 42820.53 47783.01 2014-07-27 13:18:12.000 208 21204.04 1.18 42820.52 47783.02 2014-07-27 13:18:13.000 208 21204.06 1.15 42820.52 47783.03 2014-07-27 13:18:14.000 208 21204.07 1.13 42820.52 47783.04 2014-07-27 13:18:15.000 208 21204.06 1.13 42820.52 47783.04 2014-07-27 13:18:16.000 208 21204.04 1.12 42820.55 47783.02 2014-07-27 13:18:17.000 208 21204.08 1.11 42820.58 47783.08 2014-07-27 13:18:18.000 208 21204.13 1.08 42820.57 47783.06 2014-07-27 13:18:19.000 208 21204.13 1.06 42820.57 47783.06 2014-07-27 13:18:20.000 208 21204.14 1.04 42820.55 47783.08 2014-07-27 13:18:21.000 208 21204.13 1.06 42820.57 47783.08 2014-07-27 13:18:22.000 208 21204.11 1.03 42820.59 47783.10 2014-07-27 13:18:23.000 208 21204.12 1.01 42820.59 47783.13 2014-07-27 13:18:24.000 208 21204.11 0.99 42820.63 47783.10 2014-07-27 13:18:25.000 208 21204.09 1.02 42820.63 47783.11 2014-07-27 13:18:26.000 208 21204.08 1.03 42820.64 47783.13 2014-07-27 13:18:27.000 208 21204.03 1.06 42820.61 47783.10 2014-07-27 13:18:28.000 208 21204.02 1.06 42820.61 47783.09 2014-07-27 13:18:29.000 208 21204.04 1.03 42820.60 47783.07 2014-07-27 13:18:30.000 208 21204.04 1.02 42820.62 47783.08 2014-07-27 13:18:31.000 208 21204.06 1.03 42820.60 47783.09 2014-07-27 13:18:32.000 208 21204.06 1.01 42820.58 47783.10 2014-07-27 13:18:33.000 208 21204.06 1.01 42820.56 47783.09 2014-07-27 13:18:34.000 208 21204.09 0.99 42820.57 47783.11 2014-07-27 13:18:35.000 208 21204.10 0.97 42820.60 47783.11 2014-07-27 13:18:36.000 208 21204.08 0.97 42820.58 47783.12 2014-07-27 13:18:37.000 208 21204.10 0.96 42820.62 47783.11 2014-07-27 13:18:38.000 208 21204.11 0.98 42820.60 47783.11 2014-07-27 13:18:39.000 208 21204.04 1.02 42820.57 47783.10 2014-07-27 13:18:40.000 208 21204.01 1.09 42820.54 47783.07 2014-07-27 13:18:41.000 208 21203.98 1.15 42820.52 47783.02 2014-07-27 13:18:42.000 208 21203.96 1.17 42820.49 47782.99 2014-07-27 13:18:43.000 208 21203.98 1.17 42820.45 47782.94 2014-07-27 13:18:44.000 208 21203.97 1.19 42820.42 47782.90 2014-07-27 13:18:45.000 208 21203.95 1.23 42820.40 47782.89 2014-07-27 13:18:46.000 208 21203.94 1.25 42820.40 47782.86 2014-07-27 13:18:47.000 208 21203.92 1.19 42820.36 47782.85 2014-07-27 13:18:48.000 208 21203.95 1.08 42820.38 47782.82 2014-07-27 13:18:49.000 208 21204.00 1.01 42820.43 47782.88 2014-07-27 13:18:50.000 208 21204.01 0.98 42820.48 47782.92 2014-07-27 13:18:51.000 208 21204.01 0.99 42820.50 47782.97 2014-07-27 13:18:52.000 208 21204.02 1.02 42820.51 47782.98 2014-07-27 13:18:53.000 208 21204.03 1.01 42820.53 47783.04 2014-07-27 13:18:54.000 208 21204.11 1.00 42820.54 47783.03 2014-07-27 13:18:55.000 208 21204.11 1.01 42820.54 47783.07 2014-07-27 13:18:56.000 208 21204.09 1.01 42820.58 47783.07 2014-07-27 13:18:57.000 208 21204.11 1.00 42820.58 47783.09 2014-07-27 13:18:58.000 208 21204.12 1.00 42820.59 47783.11 2014-07-27 13:18:59.000 208 21204.06 1.03 42820.55 47783.13 2014-07-27 13:19:00.000 208 21203.96 1.14 42820.49 47783.05 2014-07-27 13:19:01.000 208 21203.87 1.22 42820.42 47782.97 2014-07-27 13:19:02.000 208 21203.83 1.27 42820.32 47782.84 2014-07-27 13:19:03.000 208 21203.82 1.32 42820.22 47782.77 2014-07-27 13:19:04.000 208 21203.81 1.32 42820.20 47782.71 2014-07-27 13:19:05.000 208 21203.85 1.29 42820.18 47782.65 2014-07-27 13:19:06.000 208 21203.88 1.27 42820.16 47782.63 2014-07-27 13:19:07.000 208 21203.87 1.28 42820.18 47782.63 2014-07-27 13:19:08.000 208 21203.84 1.34 42820.16 47782.61 2014-07-27 13:19:09.000 208 21203.81 1.42 42820.11 47782.59 2014-07-27 13:19:10.000 208 21203.80 1.44 42820.09 47782.56 2014-07-27 13:19:11.000 208 21203.80 1.46 42820.05 47782.51 2014-07-27 13:19:12.000 208 21203.82 1.46 42820.05 47782.48 2014-07-27 13:19:13.000 208 21203.81 1.48 42820.04 47782.45 2014-07-27 13:19:14.000 208 21203.81 1.48 42820.05 47782.46 2014-07-27 13:19:15.000 208 21203.80 1.46 42820.02 47782.46 2014-07-27 13:19:16.000 208 21203.78 1.47 42820.02 47782.46 2014-07-27 13:19:17.000 208 21203.76 1.47 42820.05 47782.45 2014-07-27 13:19:18.000 208 21203.76 1.47 42820.04 47782.42 2014-07-27 13:19:19.000 208 21203.76 1.46 42820.01 47782.42 2014-07-27 13:19:20.000 208 21203.76 1.44 42820.01 47782.42 2014-07-27 13:19:21.000 208 21203.78 1.43 42820.02 47782.42 2014-07-27 13:19:22.000 208 21203.80 1.41 42820.03 47782.46 2014-07-27 13:19:23.000 208 21203.80 1.45 42820.02 47782.47 2014-07-27 13:19:24.000 208 21203.84 1.45 42820.03 47782.47 2014-07-27 13:19:25.000 208 21203.85 1.41 42820.04 47782.50 2014-07-27 13:19:26.000 208 21203.86 1.38 42820.05 47782.49 2014-07-27 13:19:27.000 208 21203.86 1.35 42820.11 47782.53 2014-07-27 13:19:28.000 208 21203.86 1.31 42820.14 47782.57 2014-07-27 13:19:29.000 208 21203.88 1.23 42820.18 47782.57 2014-07-27 13:19:30.000 208 21203.87 1.20 42820.26 47782.64 2014-07-27 13:19:31.000 208 21203.90 1.18 42820.31 47782.71 2014-07-27 13:19:32.000 208 21203.97 1.13 42820.32 47782.75 2014-07-27 13:19:33.000 208 21203.99 1.12 42820.33 47782.80 2014-07-27 13:19:34.000 208 21203.98 1.07 42820.37 47782.84 2014-07-27 13:19:35.000 208 21203.99 1.03 42820.41 47782.87 2014-07-27 13:19:36.000 208 21204.02 0.98 42820.47 47782.91 2014-07-27 13:19:37.000 208 21204.00 0.97 42820.48 47782.95 2014-07-27 13:19:38.000 208 21204.03 0.95 42820.51 47782.96 2014-07-27 13:19:39.000 208 21204.05 0.88 42820.57 47783.04 2014-07-27 13:19:40.000 208 21204.12 0.82 42820.61 47783.08 2014-07-27 13:19:41.000 208 21204.15 0.80 42820.66 47783.15 2014-07-27 13:19:42.000 208 21204.16 0.78 42820.69 47783.21 2014-07-27 13:19:43.000 208 21204.13 0.78 42820.71 47783.24 2014-07-27 13:19:44.000 208 21204.12 0.78 42820.78 47783.28 2014-07-27 13:19:45.000 208 21204.15 0.78 42820.80 47783.30 2014-07-27 13:19:46.000 208 21204.14 0.81 42820.81 47783.32 2014-07-27 13:19:47.000 208 21204.15 0.81 42820.84 47783.34 2014-07-27 13:19:48.000 208 21204.16 0.83 42820.82 47783.34 2014-07-27 13:19:49.000 208 21204.17 0.85 42820.78 47783.36 2014-07-27 13:19:50.000 208 21204.16 0.86 42820.82 47783.32 2014-07-27 13:19:51.000 208 21204.16 0.84 42820.82 47783.32 2014-07-27 13:19:52.000 208 21204.15 0.84 42820.82 47783.32 2014-07-27 13:19:53.000 208 21204.17 0.84 42820.83 47783.33 2014-07-27 13:19:54.000 208 21204.17 0.84 42820.80 47783.31 2014-07-27 13:19:55.000 208 21204.16 0.85 42820.83 47783.33 2014-07-27 13:19:56.000 208 21204.16 0.85 42820.86 47783.34 2014-07-27 13:19:57.000 208 21204.16 0.87 42820.83 47783.32 2014-07-27 13:19:58.000 208 21204.15 0.87 42820.85 47783.34 2014-07-27 13:19:59.000 208 21204.18 0.84 42820.83 47783.35 2014-07-27 13:20:00.000 208 21204.18 0.82 42820.82 47783.36 2014-07-27 13:20:01.000 208 21204.16 0.83 42820.86 47783.34 2014-07-27 13:20:02.000 208 21204.14 0.86 42820.83 47783.33 2014-07-27 13:20:03.000 208 21204.12 0.86 42820.84 47783.35 2014-07-27 13:20:04.000 208 21204.11 0.87 42820.81 47783.34 2014-07-27 13:20:05.000 208 21204.13 0.89 42820.82 47783.30 2014-07-27 13:20:06.000 208 21204.13 0.87 42820.80 47783.30 2014-07-27 13:20:07.000 208 21204.10 0.85 42820.85 47783.29 2014-07-27 13:20:08.000 208 21204.08 0.86 42820.85 47783.32 2014-07-27 13:20:09.000 208 21204.05 0.86 42820.85 47783.28 2014-07-27 13:20:10.000 208 21204.02 0.83 42820.84 47783.30 2014-07-27 13:20:11.000 208 21204.01 0.85 42820.87 47783.28 2014-07-27 13:20:12.000 208 21203.99 0.85 42820.86 47783.29 2014-07-27 13:20:13.000 208 21203.97 0.86 42820.88 47783.26 2014-07-27 13:20:14.000 208 21203.99 0.89 42820.87 47783.29 2014-07-27 13:20:15.000 208 21203.98 0.91 42820.87 47783.26 2014-07-27 13:20:16.000 208 21203.99 0.90 42820.85 47783.26 2014-07-27 13:20:17.000 208 21203.94 0.91 42820.87 47783.23 2014-07-27 13:20:18.000 208 21203.92 0.91 42820.88 47783.25 2014-07-27 13:20:19.000 208 21203.93 0.92 42820.84 47783.23 2014-07-27 13:20:20.000 208 21203.92 0.94 42820.86 47783.24 2014-07-27 13:20:21.000 208 21203.89 0.94 42820.85 47783.23 2014-07-27 13:20:22.000 208 21203.90 0.95 42820.80 47783.21 2014-07-27 13:20:23.000 208 21203.88 0.99 42820.81 47783.22 2014-07-27 13:20:24.000 208 21203.84 1.03 42820.83 47783.20 2014-07-27 13:20:25.000 208 21203.88 1.05 42820.83 47783.18 2014-07-27 13:20:26.000 208 21203.89 1.08 42820.82 47783.19 2014-07-27 13:20:27.000 208 21203.87 1.14 42820.82 47783.18 2014-07-27 13:20:28.000 208 21203.87 1.15 42820.79 47783.17 2014-07-27 13:20:29.000 208 21203.86 1.17 42820.76 47783.16 2014-07-27 13:20:30.000 208 21203.87 1.18 42820.77 47783.14 2014-07-27 13:20:31.000 208 21203.88 1.16 42820.76 47783.13 2014-07-27 13:20:32.000 208 21203.91 1.15 42820.76 47783.17 2014-07-27 13:20:33.000 208 21203.89 1.13 42820.78 47783.15 2014-07-27 13:20:34.000 208 21203.90 1.12 42820.76 47783.16 2014-07-27 13:20:35.000 208 21203.88 1.13 42820.76 47783.17 2014-07-27 13:20:36.000 208 21203.86 1.14 42820.77 47783.15 2014-07-27 13:20:37.000 208 21203.86 1.15 42820.75 47783.18 2014-07-27 13:20:38.000 208 21203.90 1.14 42820.76 47783.17 2014-07-27 13:20:39.000 208 21203.90 1.12 42820.77 47783.19 2014-07-27 13:20:40.000 208 21203.90 1.12 42820.79 47783.21 2014-07-27 13:20:41.000 208 21203.91 1.11 42820.78 47783.20 2014-07-27 13:20:42.000 208 21203.91 1.11 42820.81 47783.22 2014-07-27 13:20:43.000 208 21203.92 1.12 42820.83 47783.25 2014-07-27 13:20:44.000 208 21203.94 1.12 42820.83 47783.24 2014-07-27 13:20:45.000 208 21203.95 1.12 42820.86 47783.25 2014-07-27 13:20:46.000 208 21203.93 1.14 42820.86 47783.27 2014-07-27 13:20:47.000 208 21203.95 1.16 42820.87 47783.29 2014-07-27 13:20:48.000 208 21203.96 1.15 42820.87 47783.24 2014-07-27 13:20:49.000 208 21203.94 1.18 42820.85 47783.29 2014-07-27 13:20:50.000 208 21203.92 1.22 42820.86 47783.30 2014-07-27 13:20:51.000 208 21203.91 1.21 42820.89 47783.27 2014-07-27 13:20:52.000 208 21203.90 1.20 42820.89 47783.28 2014-07-27 13:20:53.000 208 21203.91 1.18 42820.89 47783.30 2014-07-27 13:20:54.000 208 21203.90 1.19 42820.88 47783.30 2014-07-27 13:20:55.000 208 21203.88 1.20 42820.86 47783.31 2014-07-27 13:20:56.000 208 21203.88 1.20 42820.90 47783.30 2014-07-27 13:20:57.000 208 21203.90 1.20 42820.92 47783.31 2014-07-27 13:20:58.000 208 21203.92 1.20 42820.91 47783.32 2014-07-27 13:20:59.000 208 21203.95 1.20 42820.90 47783.31 2014-07-27 13:21:00.000 208 21203.96 1.24 42820.88 47783.32 2014-07-27 13:21:01.000 208 21203.95 1.24 42820.89 47783.30 2014-07-27 13:21:02.000 208 21203.93 1.23 42820.90 47783.32 2014-07-27 13:21:03.000 208 21203.94 1.22 42820.89 47783.31 2014-07-27 13:21:04.000 208 21203.93 1.24 42820.90 47783.31 2014-07-27 13:21:05.000 208 21203.92 1.27 42820.89 47783.30 2014-07-27 13:21:06.000 208 21203.93 1.25 42820.88 47783.29 2014-07-27 13:21:07.000 208 21203.90 1.27 42820.88 47783.30 2014-07-27 13:21:08.000 208 21203.90 1.27 42820.87 47783.27 2014-07-27 13:21:09.000 208 21203.88 1.27 42820.87 47783.27 2014-07-27 13:21:10.000 208 21203.86 1.26 42820.89 47783.27 2014-07-27 13:21:11.000 208 21203.83 1.25 42820.88 47783.27 2014-07-27 13:21:12.000 208 21203.82 1.24 42820.92 47783.25 2014-07-27 13:21:13.000 208 21203.80 1.25 42820.93 47783.26 2014-07-27 13:21:14.000 208 21203.82 1.24 42820.89 47783.25 2014-07-27 13:21:15.000 208 21203.81 1.22 42820.87 47783.26 2014-07-27 13:21:16.000 208 21203.76 1.21 42820.87 47783.25 2014-07-27 13:21:17.000 208 21203.78 1.24 42820.87 47783.23 2014-07-27 13:21:18.000 208 21203.79 1.26 42820.87 47783.25 2014-07-27 13:21:19.000 208 21203.82 1.23 42820.89 47783.24 2014-07-27 13:21:20.000 208 21203.79 1.25 42820.86 47783.21 2014-07-27 13:21:21.000 208 21203.75 1.26 42820.85 47783.21 2014-07-27 13:21:22.000 208 21203.73 1.25 42820.85 47783.22 2014-07-27 13:21:23.000 208 21203.72 1.25 42820.86 47783.18 2014-07-27 13:21:24.000 208 21203.74 1.25 42820.85 47783.19 2014-07-27 13:21:25.000 208 21203.74 1.23 42820.88 47783.20 2014-07-27 13:21:26.000 208 21203.74 1.19 42820.87 47783.19 2014-07-27 13:21:27.000 208 21203.72 1.17 42820.87 47783.18 2014-07-27 13:21:28.000 208 21203.73 1.15 42820.90 47783.19 2014-07-27 13:21:29.000 208 21203.72 1.16 42820.87 47783.20 2014-07-27 13:21:30.000 208 21203.71 1.16 42820.89 47783.18 2014-07-27 13:21:31.000 208 21203.69 1.17 42820.84 47783.22 2014-07-27 13:21:32.000 208 21203.71 1.18 42820.85 47783.21 2014-07-27 13:21:33.000 208 21203.69 1.17 42820.84 47783.20 2014-07-27 13:21:34.000 208 21203.69 1.16 42820.87 47783.19 2014-07-27 13:21:35.000 208 21203.70 1.17 42820.86 47783.16 2014-07-27 13:21:36.000 208 21203.72 1.15 42820.85 47783.18 2014-07-27 13:21:37.000 208 21203.71 1.13 42820.85 47783.20 2014-07-27 13:21:38.000 208 21203.69 1.14 42820.84 47783.20 2014-07-27 13:21:39.000 208 21203.73 1.12 42820.88 47783.17 2014-07-27 13:21:40.000 208 21203.74 1.09 42820.85 47783.18 2014-07-27 13:21:41.000 208 21203.72 1.13 42820.85 47783.19 2014-07-27 13:21:42.000 208 21203.76 1.17 42820.85 47783.17 2014-07-27 13:21:43.000 208 21203.81 1.18 42820.80 47783.17 2014-07-27 13:21:44.000 208 21203.85 1.19 42820.79 47783.17 2014-07-27 13:21:45.000 208 21203.84 1.16 42820.76 47783.15 2014-07-27 13:21:46.000 208 21203.79 1.15 42820.77 47783.11 2014-07-27 13:21:47.000 208 21203.74 1.16 42820.79 47783.13 2014-07-27 13:21:48.000 208 21203.72 1.16 42820.80 47783.13 2014-07-27 13:21:49.000 208 21203.65 1.30 42820.77 47783.12 2014-07-27 13:21:50.000 208 21203.55 1.53 42820.67 47783.05 2014-07-27 13:21:51.000 208 21203.46 1.77 42820.52 47782.91 2014-07-27 13:21:52.000 208 21203.42 1.86 42820.34 47782.73 2014-07-27 13:21:53.000 208 21203.41 1.86 42820.23 47782.58 2014-07-27 13:21:54.000 208 21203.40 1.84 42820.19 47782.49 2014-07-27 13:21:55.000 208 21203.37 1.83 42820.15 47782.40 2014-07-27 13:21:56.000 208 21203.33 1.78 42820.15 47782.36 2014-07-27 13:21:57.000 208 21203.34 1.75 42820.16 47782.35 2014-07-27 13:21:58.000 208 21203.36 1.74 42820.16 47782.38 2014-07-27 13:21:59.000 208 21203.35 1.72 42820.11 47782.34 2014-07-27 13:22:00.000 208 21203.33 1.70 42820.14 47782.36 2014-07-27 13:22:01.000 208 21203.32 1.73 42820.15 47782.35 2014-07-27 13:22:02.000 208 21203.30 1.76 42820.16 47782.34 2014-07-27 13:22:03.000 208 21203.31 1.72 42820.13 47782.35 2014-07-27 13:22:04.000 208 21203.34 1.68 42820.13 47782.36 2014-07-27 13:22:05.000 208 21203.36 1.66 42820.17 47782.38 2014-07-27 13:22:06.000 208 21203.37 1.63 42820.20 47782.42 2014-07-27 13:22:07.000 208 21203.38 1.68 42820.22 47782.44 2014-07-27 13:22:08.000 208 21203.41 1.74 42820.23 47782.46 2014-07-27 13:22:09.000 208 21203.38 1.75 42820.21 47782.43 2014-07-27 13:22:10.000 208 21203.34 1.75 42820.23 47782.42 2014-07-27 13:22:11.000 208 21203.36 1.72 42820.20 47782.42 2014-07-27 13:22:12.000 208 21203.39 1.66 42820.23 47782.43 2014-07-27 13:22:13.000 208 21203.39 1.65 42820.26 47782.46 2014-07-27 13:22:14.000 208 21203.41 1.65 42820.24 47782.46 2014-07-27 13:22:15.000 208 21203.36 1.70 42820.22 47782.47 2014-07-27 13:22:16.000 208 21203.36 1.74 42820.22 47782.47 2014-07-27 13:22:17.000 208 21203.38 1.79 42820.20 47782.45 2014-07-27 13:22:18.000 208 21203.37 1.79 42820.20 47782.41 2014-07-27 13:22:19.000 208 21203.37 1.77 42820.18 47782.40 2014-07-27 13:22:20.000 208 21203.37 1.78 42820.16 47782.40 2014-07-27 13:22:21.000 208 21203.33 1.76 42820.18 47782.40 2014-07-27 13:22:22.000 208 21203.34 1.76 42820.18 47782.39 2014-07-27 13:22:23.000 208 21203.36 1.74 42820.17 47782.40 2014-07-27 13:22:24.000 208 21203.36 1.70 42820.17 47782.43 2014-07-27 13:22:25.000 208 21203.36 1.74 42820.18 47782.43 2014-07-27 13:22:26.000 208 21203.33 1.78 42820.18 47782.43 2014-07-27 13:22:27.000 208 21203.33 1.78 42820.14 47782.39 2014-07-27 13:22:28.000 208 21203.37 1.77 42820.16 47782.40 2014-07-27 13:22:29.000 208 21203.37 1.74 42820.17 47782.39 2014-07-27 13:22:30.000 208 21203.41 1.69 42820.21 47782.42 2014-07-27 13:22:31.000 208 21203.43 1.65 42820.23 47782.44 2014-07-27 13:22:32.000 208 21203.47 1.63 42820.26 47782.49 2014-07-27 13:22:33.000 208 21203.47 1.62 42820.27 47782.51 2014-07-27 13:22:34.000 208 21203.51 1.60 42820.29 47782.54 2014-07-27 13:22:35.000 208 21203.50 1.60 42820.31 47782.58 2014-07-27 13:22:36.000 208 21203.50 1.59 42820.30 47782.61 2014-07-27 13:22:37.000 208 21203.50 1.56 42820.32 47782.60 2014-07-27 13:22:38.000 208 21203.55 1.49 42820.38 47782.65 2014-07-27 13:22:39.000 208 21203.59 1.37 42820.44 47782.69 2014-07-27 13:22:40.000 208 21203.62 1.23 42820.57 47782.79 2014-07-27 13:22:41.000 208 21203.67 1.14 42820.70 47782.88 2014-07-27 13:22:42.000 208 21203.64 1.12 42820.75 47783.00 2014-07-27 13:22:43.000 208 21203.63 1.15 42820.79 47783.04 2014-07-27 13:22:44.000 208 21203.62 1.21 42820.84 47783.10 2014-07-27 13:22:45.000 208 21203.62 1.22 42820.86 47783.13 2014-07-27 13:22:46.000 208 21203.61 1.19 42820.87 47783.14 2014-07-27 13:22:47.000 208 21203.61 1.17 42820.89 47783.16 2014-07-27 13:22:48.000 208 21203.60 1.18 42820.90 47783.18 2014-07-27 13:22:49.000 208 21203.60 1.18 42820.91 47783.18 2014-07-27 13:22:50.000 208 21203.60 1.17 42820.94 47783.21 2014-07-27 13:22:51.000 208 21203.62 1.16 42820.95 47783.22 2014-07-27 13:22:52.000 208 21203.63 1.14 42821.00 47783.20 2014-07-27 13:22:53.000 208 21203.66 1.09 42821.01 47783.25 2014-07-27 13:22:54.000 208 21203.67 1.07 42821.05 47783.28 2014-07-27 13:22:55.000 208 21203.67 1.02 42821.06 47783.30 2014-07-27 13:22:56.000 208 21203.65 0.98 42821.08 47783.32 2014-07-27 13:22:57.000 208 21203.64 1.00 42821.09 47783.33 2014-07-27 13:22:58.000 208 21203.61 0.99 42821.12 47783.36 2014-07-27 13:22:59.000 208 21203.61 1.01 42821.12 47783.37 2014-07-27 13:23:00.000 208 21203.60 1.02 42821.18 47783.39 2014-07-27 13:23:01.000 208 21203.60 1.06 42821.16 47783.39 2014-07-27 13:23:02.000 208 21203.62 1.07 42821.16 47783.37 2014-07-27 13:23:03.000 208 21203.58 1.09 42821.16 47783.40 2014-07-27 13:23:04.000 208 21203.56 1.13 42821.14 47783.37 2014-07-27 13:23:05.000 208 21203.53 1.13 42821.17 47783.37 2014-07-27 13:23:06.000 208 21203.48 1.15 42821.16 47783.35 2014-07-27 13:23:07.000 208 21203.49 1.17 42821.15 47783.33 2014-07-27 13:23:08.000 208 21203.47 1.21 42821.15 47783.36 2014-07-27 13:23:09.000 208 21203.47 1.22 42821.15 47783.34 2014-07-27 13:23:10.000 208 21203.43 1.22 42821.16 47783.31 2014-07-27 13:23:11.000 208 21203.43 1.24 42821.13 47783.30 2014-07-27 13:23:12.000 208 21203.37 1.23 42821.14 47783.27 2014-07-27 13:23:13.000 208 21203.34 1.21 42821.15 47783.28 2014-07-27 13:23:14.000 208 21203.35 1.20 42821.12 47783.26 2014-07-27 13:23:15.000 208 21203.33 1.19 42821.12 47783.24 2014-07-27 13:23:16.000 208 21203.32 1.20 42821.12 47783.23 2014-07-27 13:23:17.000 208 21203.29 1.21 42821.11 47783.23 2014-07-27 13:23:18.000 208 21203.30 1.22 42821.12 47783.22 2014-07-27 13:23:19.000 208 21203.29 1.21 42821.14 47783.23 2014-07-27 13:23:20.000 208 21203.27 1.22 42821.14 47783.20 2014-07-27 13:23:21.000 208 21203.29 1.25 42821.10 47783.21 2014-07-27 13:23:22.000 208 21203.27 1.26 42821.10 47783.21 2014-07-27 13:23:23.000 208 21203.23 1.30 42821.11 47783.17 2014-07-27 13:23:24.000 208 21203.21 1.32 42821.10 47783.18 2014-07-27 13:23:25.000 208 21203.21 1.30 42821.10 47783.14 2014-07-27 13:23:26.000 208 21203.18 1.31 42821.08 47783.13 2014-07-27 13:23:27.000 208 21203.19 1.32 42821.06 47783.17 2014-07-27 13:23:28.000 208 21203.20 1.28 42821.09 47783.16 2014-07-27 13:23:29.000 208 21203.18 1.27 42821.10 47783.17 2014-07-27 13:23:30.000 208 21203.18 1.24 42821.14 47783.17 2014-07-27 13:23:31.000 208 21203.16 1.24 42821.16 47783.21 2014-07-27 13:23:32.000 208 21203.14 1.24 42821.20 47783.19 2014-07-27 13:23:33.000 208 21203.11 1.25 42821.20 47783.21 2014-07-27 13:23:34.000 208 21203.10 1.25 42821.25 47783.22 2014-07-27 13:23:35.000 208 21203.12 1.25 42821.27 47783.26 2014-07-27 13:23:36.000 208 21203.14 1.27 42821.23 47783.23 2014-07-27 13:23:37.000 208 21203.14 1.25 42821.25 47783.25 2014-07-27 13:23:38.000 208 21203.13 1.27 42821.29 47783.22 2014-07-27 13:23:39.000 208 21203.12 1.29 42821.27 47783.26 2014-07-27 13:23:40.000 208 21203.11 1.31 42821.25 47783.22 2014-07-27 13:23:41.000 208 21203.12 1.31 42821.23 47783.21 2014-07-27 13:23:42.000 208 21203.08 1.31 42821.22 47783.23 2014-07-27 13:23:43.000 208 21203.08 1.28 42821.24 47783.21 2014-07-27 13:23:44.000 208 21203.08 1.27 42821.25 47783.19 2014-07-27 13:23:45.000 208 21203.05 1.27 42821.22 47783.23 2014-07-27 13:23:46.000 208 21203.04 1.26 42821.22 47783.19 2014-07-27 13:23:47.000 208 21203.02 1.25 42821.23 47783.15 2014-07-27 13:23:48.000 208 21203.02 1.25 42821.24 47783.17 2014-07-27 13:23:49.000 208 21202.98 1.22 42821.24 47783.17 2014-07-27 13:23:50.000 208 21202.96 1.22 42821.24 47783.18 2014-07-27 13:23:51.000 208 21202.95 1.21 42821.24 47783.17 2014-07-27 13:23:52.000 208 21202.93 1.21 42821.24 47783.15 2014-07-27 13:23:53.000 208 21202.92 1.18 42821.23 47783.17 2014-07-27 13:23:54.000 208 21202.92 1.17 42821.23 47783.16 2014-07-27 13:23:55.000 208 21202.88 1.17 42821.25 47783.14 2014-07-27 13:23:56.000 208 21202.88 1.13 42821.27 47783.16 2014-07-27 13:23:57.000 208 21202.87 1.11 42821.29 47783.14 2014-07-27 13:23:58.000 208 21202.85 1.09 42821.29 47783.18 2014-07-27 13:23:59.000 208 21202.84 1.08 42821.32 47783.19 2014-07-27 13:24:00.000 208 21202.83 1.06 42821.36 47783.18 2014-07-27 13:24:01.000 208 21202.81 1.07 42821.37 47783.21 2014-07-27 13:24:02.000 208 21202.80 1.07 42821.38 47783.21 2014-07-27 13:24:03.000 208 21202.77 1.09 42821.36 47783.22 2014-07-27 13:24:04.000 208 21202.73 1.13 42821.34 47783.17 2014-07-27 13:24:05.000 208 21202.68 1.11 42821.32 47783.17 2014-07-27 13:24:06.000 208 21202.62 1.11 42821.32 47783.11 2014-07-27 13:24:07.000 208 21202.60 1.11 42821.26 47783.11 2014-07-27 13:24:08.000 208 21202.56 1.11 42821.29 47783.07 2014-07-27 13:24:09.000 208 21202.58 1.14 42821.29 47783.08 2014-07-27 13:24:10.000 208 21202.56 1.12 42821.28 47783.05 2014-07-27 13:24:11.000 208 21202.53 1.11 42821.30 47783.03 2014-07-27 13:24:12.000 208 21202.53 1.11 42821.27 47783.04 2014-07-27 13:24:13.000 208 21202.48 1.10 42821.32 47783.03 2014-07-27 13:24:14.000 208 21202.44 1.10 42821.35 47783.03 2014-07-27 13:24:15.000 208 21202.43 1.13 42821.35 47783.05 2014-07-27 13:24:16.000 208 21202.39 1.14 42821.33 47783.04 2014-07-27 13:24:17.000 208 21202.37 1.15 42821.34 47783.01 2014-07-27 13:24:18.000 208 21202.35 1.16 42821.33 47783.02 2014-07-27 13:24:19.000 208 21202.31 1.18 42821.33 47783.01 2014-07-27 13:24:20.000 208 21202.30 1.17 42821.35 47783.01 2014-07-27 13:24:21.000 208 21202.29 1.15 42821.36 47782.98 2014-07-27 13:24:22.000 208 21202.29 1.12 42821.37 47783.00 2014-07-27 13:24:23.000 208 21202.24 1.15 42821.38 47782.98 2014-07-27 13:24:24.000 208 21202.22 1.14 42821.38 47782.97 2014-07-27 13:24:25.000 208 21202.21 1.13 42821.40 47783.00 2014-07-27 13:24:26.000 208 21202.21 1.13 42821.41 47783.02 2014-07-27 13:24:27.000 208 21202.21 1.13 42821.42 47783.00 2014-07-27 13:24:28.000 208 21202.20 1.18 42821.43 47783.01 2014-07-27 13:24:29.000 208 21202.22 1.19 42821.40 47783.00 2014-07-27 13:24:30.000 208 21202.23 1.15 42821.38 47783.01 2014-07-27 13:24:31.000 208 21202.22 1.13 42821.41 47783.02 2014-07-27 13:24:32.000 208 21202.19 1.13 42821.42 47783.04 2014-07-27 13:24:33.000 208 21202.19 1.17 42821.45 47783.05 2014-07-27 13:24:34.000 208 21202.19 1.18 42821.46 47783.03 2014-07-27 13:24:35.000 208 21202.16 1.21 42821.45 47783.03 2014-07-27 13:24:36.000 208 21202.14 1.24 42821.45 47783.03 2014-07-27 13:24:37.000 208 21202.14 1.26 42821.44 47783.01 2014-07-27 13:24:38.000 208 21202.14 1.27 42821.40 47783.00 2014-07-27 13:24:39.000 208 21202.10 1.27 42821.39 47782.97 2014-07-27 13:24:40.000 208 21202.13 1.27 42821.40 47782.97 2014-07-27 13:24:41.000 208 21202.09 1.30 42821.44 47782.97 2014-07-27 13:24:42.000 208 21202.09 1.30 42821.44 47782.93 2014-07-27 13:24:43.000 208 21202.09 1.31 42821.43 47782.93 2014-07-27 13:24:44.000 208 21202.07 1.30 42821.41 47782.93 2014-07-27 13:24:45.000 208 21202.02 1.31 42821.41 47782.92 2014-07-27 13:24:46.000 208 21202.02 1.33 42821.40 47782.91 2014-07-27 13:24:47.000 208 21202.03 1.33 42821.36 47782.89 2014-07-27 13:24:48.000 208 21202.03 1.34 42821.33 47782.86 2014-07-27 13:24:49.000 208 21202.03 1.36 42821.34 47782.90 2014-07-27 13:24:50.000 208 21202.03 1.34 42821.37 47782.88 2014-07-27 13:24:51.000 208 21202.00 1.35 42821.37 47782.87 2014-07-27 13:24:52.000 208 21201.99 1.37 42821.36 47782.88 2014-07-27 13:24:53.000 208 21201.96 1.39 42821.34 47782.87 2014-07-27 13:24:54.000 208 21201.93 1.40 42821.38 47782.84 2014-07-27 13:24:55.000 208 21201.92 1.41 42821.38 47782.85 2014-07-27 13:24:56.000 208 21201.88 1.42 42821.33 47782.84 2014-07-27 13:24:57.000 208 21201.87 1.44 42821.36 47782.83 2014-07-27 13:24:58.000 208 21201.84 1.40 42821.36 47782.81 2014-07-27 13:24:59.000 208 21201.83 1.39 42821.39 47782.81 2014-07-27 13:25:00.000 208 21201.81 1.42 42821.36 47782.79 2014-07-27 13:25:01.000 208 21201.77 1.43 42821.36 47782.78 2014-07-27 13:25:02.000 208 21201.76 1.42 42821.37 47782.77 2014-07-27 13:25:03.000 208 21201.73 1.43 42821.40 47782.77 2014-07-27 13:25:04.000 208 21201.72 1.44 42821.39 47782.78 2014-07-27 13:25:05.000 208 21201.69 1.41 42821.39 47782.76 2014-07-27 13:25:06.000 208 21201.66 1.43 42821.37 47782.73 2014-07-27 13:25:07.000 208 21201.63 1.45 42821.38 47782.76 2014-07-27 13:25:08.000 208 21201.62 1.47 42821.37 47782.71 2014-07-27 13:25:09.000 208 21201.58 1.48 42821.38 47782.70 2014-07-27 13:25:10.000 208 21201.62 1.48 42821.38 47782.68 2014-07-27 13:25:11.000 208 21201.64 1.50 42821.39 47782.68 2014-07-27 13:25:12.000 208 21201.62 1.49 42821.37 47782.67 2014-07-27 13:25:13.000 208 21201.60 1.48 42821.39 47782.67 2014-07-27 13:25:14.000 208 21201.56 1.47 42821.38 47782.68 2014-07-27 13:25:15.000 208 21201.54 1.46 42821.37 47782.67 2014-07-27 13:25:16.000 208 21201.52 1.46 42821.41 47782.66 2014-07-27 13:25:17.000 208 21201.51 1.47 42821.41 47782.67 2014-07-27 13:25:18.000 208 21201.50 1.45 42821.42 47782.67 2014-07-27 13:25:19.000 208 21201.51 1.46 42821.42 47782.67 2014-07-27 13:25:20.000 208 21201.50 1.46 42821.43 47782.69 2014-07-27 13:25:21.000 208 21201.53 1.48 42821.41 47782.68 2014-07-27 13:25:22.000 208 21201.53 1.49 42821.44 47782.68 2014-07-27 13:25:23.000 208 21201.54 1.50 42821.46 47782.74 2014-07-27 13:25:24.000 208 21201.54 1.50 42821.42 47782.71 2014-07-27 13:25:25.000 208 21201.54 1.48 42821.42 47782.72 2014-07-27 13:25:26.000 208 21201.55 1.50 42821.42 47782.73 2014-07-27 13:25:27.000 208 21201.55 1.47 42821.46 47782.73 2014-07-27 13:25:28.000 208 21201.51 1.47 42821.46 47782.75 2014-07-27 13:25:29.000 208 21201.52 1.48 42821.47 47782.76 2014-07-27 13:25:30.000 208 21201.53 1.48 42821.50 47782.77 2014-07-27 13:25:31.000 208 21201.53 1.49 42821.51 47782.75 2014-07-27 13:25:32.000 208 21201.55 1.48 42821.51 47782.77 2014-07-27 13:25:33.000 208 21201.54 1.48 42821.50 47782.75 2014-07-27 13:25:34.000 208 21201.54 1.48 42821.52 47782.76 2014-07-27 13:25:35.000 208 21201.52 1.47 42821.54 47782.77 2014-07-27 13:25:36.000 208 21201.53 1.45 42821.51 47782.77 2014-07-27 13:25:37.000 208 21201.51 1.45 42821.52 47782.77 2014-07-27 13:25:38.000 208 21201.48 1.44 42821.57 47782.77 2014-07-27 13:25:39.000 208 21201.45 1.42 42821.58 47782.79 2014-07-27 13:25:40.000 208 21201.42 1.39 42821.61 47782.81 2014-07-27 13:25:41.000 208 21201.43 1.42 42821.58 47782.79 2014-07-27 13:25:42.000 208 21201.43 1.42 42821.57 47782.82 2014-07-27 13:25:43.000 208 21201.45 1.41 42821.61 47782.81 2014-07-27 13:25:44.000 208 21201.45 1.41 42821.61 47782.83 2014-07-27 13:25:45.000 208 21201.40 1.42 42821.62 47782.82 2014-07-27 13:25:46.000 208 21201.40 1.43 42821.62 47782.82 2014-07-27 13:25:47.000 208 21201.39 1.45 42821.59 47782.82 2014-07-27 13:25:48.000 208 21201.40 1.47 42821.60 47782.81 2014-07-27 13:25:49.000 208 21201.41 1.45 42821.58 47782.83 2014-07-27 13:25:50.000 208 21201.39 1.43 42821.62 47782.80 2014-07-27 13:25:51.000 208 21201.36 1.45 42821.65 47782.80 2014-07-27 13:25:52.000 208 21201.30 1.44 42821.66 47782.79 2014-07-27 13:25:53.000 208 21201.26 1.43 42821.63 47782.78 2014-07-27 13:25:54.000 208 21201.24 1.41 42821.61 47782.77 2014-07-27 13:25:55.000 208 21201.21 1.38 42821.64 47782.78 2014-07-27 13:25:56.000 208 21201.19 1.37 42821.69 47782.76 2014-07-27 13:25:57.000 208 21201.14 1.38 42821.68 47782.76 2014-07-27 13:25:58.000 208 21201.12 1.35 42821.71 47782.77 2014-07-27 13:25:59.000 208 21201.11 1.34 42821.75 47782.79 2014-07-27 13:26:00.000 208 21201.10 1.35 42821.75 47782.79 2014-07-27 13:26:01.000 208 21201.10 1.40 42821.77 47782.78 2014-07-27 13:26:02.000 208 21201.07 1.44 42821.78 47782.80 2014-07-27 13:26:03.000 208 21201.10 1.48 42821.77 47782.78 2014-07-27 13:26:04.000 208 21201.13 1.51 42821.75 47782.80 2014-07-27 13:26:05.000 208 21201.13 1.54 42821.72 47782.79 2014-07-27 13:26:06.000 208 21201.12 1.59 42821.77 47782.81 2014-07-27 13:26:07.000 208 21201.17 1.60 42821.73 47782.78 2014-07-27 13:26:08.000 208 21201.12 1.64 42821.73 47782.82 2014-07-27 13:26:09.000 208 21201.11 1.66 42821.75 47782.78 2014-07-27 13:26:10.000 208 21201.14 1.65 42821.74 47782.79 2014-07-27 13:26:11.000 208 21201.10 1.68 42821.72 47782.76 2014-07-27 13:26:12.000 208 21201.10 1.69 42821.69 47782.77 2014-07-27 13:26:13.000 208 21201.13 1.72 42821.68 47782.75 2014-07-27 13:26:14.000 208 21201.15 1.71 42821.65 47782.75 2014-07-27 13:26:15.000 208 21201.15 1.71 42821.68 47782.74 2014-07-27 13:26:16.000 208 21201.12 1.71 42821.70 47782.76 2014-07-27 13:26:17.000 208 21201.15 1.70 42821.68 47782.74 2014-07-27 13:26:18.000 208 21201.13 1.70 42821.72 47782.76 2014-07-27 13:26:19.000 208 21201.14 1.68 42821.70 47782.76 2014-07-27 13:26:20.000 208 21201.14 1.66 42821.70 47782.76 2014-07-27 13:26:21.000 208 21201.14 1.64 42821.69 47782.77 2014-07-27 13:26:22.000 208 21201.15 1.63 42821.70 47782.76 2014-07-27 13:26:23.000 208 21201.15 1.62 42821.73 47782.78 2014-07-27 13:26:24.000 208 21201.15 1.63 42821.72 47782.79 2014-07-27 13:26:25.000 208 21201.17 1.62 42821.76 47782.80 2014-07-27 13:26:26.000 208 21201.15 1.61 42821.77 47782.80 2014-07-27 13:26:27.000 208 21201.15 1.59 42821.74 47782.80 2014-07-27 13:26:28.000 208 21201.12 1.59 42821.74 47782.80 2014-07-27 13:26:29.000 208 21201.14 1.61 42821.69 47782.78 2014-07-27 13:26:30.000 208 21201.15 1.62 42821.70 47782.79 2014-07-27 13:26:31.000 208 21201.10 1.59 42821.75 47782.79 2014-07-27 13:26:32.000 208 21201.07 1.61 42821.77 47782.79 2014-07-27 13:26:33.000 208 21201.07 1.63 42821.73 47782.78 2014-07-27 13:26:34.000 208 21201.03 1.63 42821.70 47782.75 2014-07-27 13:26:35.000 208 21200.98 1.66 42821.69 47782.73 2014-07-27 13:26:36.000 208 21200.91 1.68 42821.70 47782.70 2014-07-27 13:26:37.000 208 21200.87 1.66 42821.71 47782.71 2014-07-27 13:26:38.000 208 21200.90 1.65 42821.74 47782.66 2014-07-27 13:26:39.000 208 21200.87 1.65 42821.74 47782.67 2014-07-27 13:26:40.000 208 21200.85 1.67 42821.69 47782.66 2014-07-27 13:26:41.000 208 21200.82 1.71 42821.71 47782.64 2014-07-27 13:26:42.000 208 21200.81 1.69 42821.71 47782.63 2014-07-27 13:26:43.000 208 21200.80 1.72 42821.71 47782.62 2014-07-27 13:26:44.000 208 21200.82 1.75 42821.70 47782.63 2014-07-27 13:26:45.000 208 21200.81 1.79 42821.65 47782.60 2014-07-27 13:26:46.000 208 21200.82 1.81 42821.64 47782.58 2014-07-27 13:26:47.000 208 21200.77 1.85 42821.63 47782.56 2014-07-27 13:26:48.000 208 21200.77 1.85 42821.63 47782.52 2014-07-27 13:26:49.000 208 21200.79 1.83 42821.62 47782.54 2014-07-27 13:26:50.000 208 21200.80 1.81 42821.63 47782.53 2014-07-27 13:26:51.000 208 21200.80 1.79 42821.63 47782.56 2014-07-27 13:26:52.000 208 21200.79 1.80 42821.64 47782.54 2014-07-27 13:26:53.000 208 21200.75 1.86 42821.61 47782.55 2014-07-27 13:26:54.000 208 21200.69 2.00 42821.58 47782.52 2014-07-27 13:26:55.000 208 21200.65 2.12 42821.48 47782.47 2014-07-27 13:26:56.000 208 21200.63 2.21 42821.35 47782.34 2014-07-27 13:26:57.000 208 21200.63 2.24 42821.29 47782.27 2014-07-27 13:26:58.000 208 21200.65 2.25 42821.27 47782.19 2014-07-27 13:26:59.000 208 21200.67 2.21 42821.25 47782.15 2014-07-27 13:27:00.000 208 21200.66 2.14 42821.25 47782.15 2014-07-27 13:27:01.000 208 21200.69 2.12 42821.27 47782.18 2014-07-27 13:27:02.000 208 21200.70 2.06 42821.31 47782.20 2014-07-27 13:27:03.000 208 21200.71 2.01 42821.35 47782.23 2014-07-27 13:27:04.000 208 21200.74 1.97 42821.37 47782.26 2014-07-27 13:27:05.000 208 21200.79 1.94 42821.42 47782.33 2014-07-27 13:27:06.000 208 21200.78 1.96 42821.47 47782.40 2014-07-27 13:27:07.000 208 21200.80 1.98 42821.50 47782.42 2014-07-27 13:27:08.000 208 21200.81 1.99 42821.51 47782.41 2014-07-27 13:27:09.000 208 21200.77 2.05 42821.52 47782.41 2014-07-27 13:27:10.000 208 21200.78 2.13 42821.47 47782.43 2014-07-27 13:27:11.000 208 21200.76 2.19 42821.45 47782.40 2014-07-27 13:27:12.000 208 21200.77 2.29 42821.41 47782.34 2014-07-27 13:27:13.000 208 21200.75 2.34 42821.36 47782.32 2014-07-27 13:27:14.000 208 21200.74 2.32 42821.31 47782.27 2014-07-27 13:27:15.000 208 21200.71 2.31 42821.32 47782.24 2014-07-27 13:27:16.000 208 21200.72 2.32 42821.30 47782.25 2014-07-27 13:27:17.000 208 21200.70 2.30 42821.34 47782.25 2014-07-27 13:27:18.000 208 21200.68 2.31 42821.32 47782.23 2014-07-27 13:27:19.000 208 21200.68 2.28 42821.33 47782.23 2014-07-27 13:27:20.000 208 21200.67 2.24 42821.35 47782.22 2014-07-27 13:27:21.000 208 21200.65 2.23 42821.38 47782.24 2014-07-27 13:27:22.000 208 21200.59 2.32 42821.34 47782.25 2014-07-27 13:27:23.000 208 21200.55 2.39 42821.30 47782.21 2014-07-27 13:27:24.000 208 21200.54 2.45 42821.23 47782.15 2014-07-27 13:27:25.000 208 21200.54 2.46 42821.17 47782.08 2014-07-27 13:27:26.000 208 21200.56 2.38 42821.17 47782.06 2014-07-27 13:27:27.000 208 21200.55 2.24 42821.23 47782.03 2014-07-27 13:27:28.000 208 21200.49 2.12 42821.24 47782.05 2014-07-27 13:27:29.000 208 21200.49 2.03 42821.30 47782.09 2014-07-27 13:27:30.000 208 21200.46 1.98 42821.31 47782.11 2014-07-27 13:27:31.000 208 21200.44 1.99 42821.37 47782.10 2014-07-27 13:27:32.000 208 21200.43 2.02 42821.38 47782.13 2014-07-27 13:27:33.000 208 21200.37 2.03 42821.36 47782.08 2014-07-27 13:27:34.000 208 21200.35 1.98 42821.36 47782.06 2014-07-27 13:27:35.000 208 21200.33 1.94 42821.40 47782.05 2014-07-27 13:27:36.000 208 21200.37 1.91 42821.44 47782.08 2014-07-27 13:27:37.000 208 21200.41 1.88 42821.47 47782.14 2014-07-27 13:27:38.000 208 21200.43 1.85 42821.48 47782.17 2014-07-27 13:27:39.000 208 21200.46 1.80 42821.54 47782.23 2014-07-27 13:27:40.000 208 21200.53 1.77 42821.60 47782.26 2014-07-27 13:27:41.000 208 21200.57 1.76 42821.62 47782.32 2014-07-27 13:27:42.000 208 21200.57 1.79 42821.59 47782.37 2014-07-27 13:27:43.000 208 21200.57 1.81 42821.58 47782.39 2014-07-27 13:27:44.000 208 21200.56 1.86 42821.61 47782.42 2014-07-27 13:27:45.000 208 21200.58 1.85 42821.63 47782.42 2014-07-27 13:27:46.000 208 21200.56 1.86 42821.59 47782.43 2014-07-27 13:27:47.000 208 21200.54 1.88 42821.61 47782.43 2014-07-27 13:27:48.000 208 21200.54 1.90 42821.62 47782.43 2014-07-27 13:27:49.000 208 21200.53 1.92 42821.63 47782.42 2014-07-27 13:27:50.000 208 21200.52 1.92 42821.64 47782.40 2014-07-27 13:27:51.000 208 21200.54 1.91 42821.63 47782.42 2014-07-27 13:27:52.000 208 21200.54 1.92 42821.64 47782.41 2014-07-27 13:27:53.000 208 21200.50 1.92 42821.65 47782.40 2014-07-27 13:27:54.000 208 21200.52 1.89 42821.64 47782.42 2014-07-27 13:27:55.000 208 21200.53 1.89 42821.60 47782.43 2014-07-27 13:27:56.000 208 21200.47 1.91 42821.62 47782.41 2014-07-27 13:27:57.000 208 21200.44 1.97 42821.59 47782.39 2014-07-27 13:27:58.000 208 21200.45 1.99 42821.56 47782.36 2014-07-27 13:27:59.000 208 21200.42 2.00 42821.53 47782.32 2014-07-27 13:28:00.000 208 21200.41 2.00 42821.51 47782.31 2014-07-27 13:28:01.000 208 21200.39 1.95 42821.52 47782.27 2014-07-27 13:28:02.000 208 21200.39 1.96 42821.47 47782.27 2014-07-27 13:28:03.000 208 21200.40 1.97 42821.49 47782.26 2014-07-27 13:28:04.000 208 21200.39 2.00 42821.47 47782.25 2014-07-27 13:28:05.000 208 21200.37 1.98 42821.47 47782.24 2014-07-27 13:28:06.000 208 21200.33 1.98 42821.46 47782.21 2014-07-27 13:28:07.000 208 21200.29 1.95 42821.47 47782.20 2014-07-27 13:28:08.000 208 21200.26 1.96 42821.49 47782.21 2014-07-27 13:28:09.000 208 21200.24 1.98 42821.52 47782.19 2014-07-27 13:28:10.000 208 21200.22 1.99 42821.51 47782.21 2014-07-27 13:28:11.000 208 21200.22 1.99 42821.51 47782.20 2014-07-27 13:28:12.000 208 21200.22 1.96 42821.56 47782.20 2014-07-27 13:28:13.000 208 21200.24 1.97 42821.54 47782.23 2014-07-27 13:28:14.000 208 21200.24 2.00 42821.53 47782.21 2014-07-27 13:28:15.000 208 21200.23 2.00 42821.55 47782.24 2014-07-27 13:28:16.000 208 21200.24 2.00 42821.59 47782.25 2014-07-27 13:28:17.000 208 21200.25 1.99 42821.59 47782.24 2014-07-27 13:28:18.000 208 21200.30 1.99 42821.63 47782.26 2014-07-27 13:28:19.000 208 21200.31 1.97 42821.61 47782.27 2014-07-27 13:28:20.000 208 21200.31 1.96 42821.60 47782.31 2014-07-27 13:28:21.000 208 21200.33 1.99 42821.60 47782.32 2014-07-27 13:28:22.000 208 21200.29 2.01 42821.62 47782.30 2014-07-27 13:28:23.000 208 21200.31 2.03 42821.61 47782.34 2014-07-27 13:28:24.000 208 21200.33 2.01 42821.64 47782.37 2014-07-27 13:28:25.000 208 21200.33 2.02 42821.68 47782.38 2014-07-27 13:28:26.000 208 21200.33 1.98 42821.74 47782.42 2014-07-27 13:28:27.000 208 21200.35 1.98 42821.75 47782.44 2014-07-27 13:28:28.000 208 21200.34 1.97 42821.79 47782.46 2014-07-27 13:28:29.000 208 21200.31 1.96 42821.79 47782.49 2014-07-27 13:28:30.000 208 21200.32 1.99 42821.79 47782.48 2014-07-27 13:28:31.000 208 21200.30 2.02 42821.79 47782.49 2014-07-27 13:28:32.000 208 21200.29 2.03 42821.78 47782.45 2014-07-27 13:28:33.000 208 21200.29 2.03 42821.80 47782.47 2014-07-27 13:28:34.000 208 21200.32 1.99 42821.78 47782.46 2014-07-27 13:28:35.000 208 21200.35 2.00 42821.78 47782.47 2014-07-27 13:28:36.000 208 21200.34 2.00 42821.79 47782.48 2014-07-27 13:28:37.000 208 21200.34 2.01 42821.78 47782.48 2014-07-27 13:28:38.000 208 21200.34 2.00 42821.81 47782.48 2014-07-27 13:28:39.000 208 21200.36 2.02 42821.83 47782.48 2014-07-27 13:28:40.000 208 21200.36 2.03 42821.81 47782.52 2014-07-27 13:28:41.000 208 21200.34 2.04 42821.80 47782.51 2014-07-27 13:28:42.000 208 21200.34 2.03 42821.81 47782.53 2014-07-27 13:28:43.000 208 21200.32 2.03 42821.86 47782.51 2014-07-27 13:28:44.000 208 21200.27 2.06 42821.84 47782.52 2014-07-27 13:28:45.000 208 21200.22 2.09 42821.87 47782.53 2014-07-27 13:28:46.000 208 21200.18 2.11 42821.88 47782.52 2014-07-27 13:28:47.000 208 21200.17 2.12 42821.89 47782.51 2014-07-27 13:28:48.000 208 21200.13 2.12 42821.88 47782.50 2014-07-27 13:28:49.000 208 21200.08 2.14 42821.91 47782.49 2014-07-27 13:28:50.000 208 21200.04 2.15 42821.93 47782.48 2014-07-27 13:28:51.000 208 21200.06 2.15 42821.94 47782.47 2014-07-27 13:28:52.000 208 21200.04 2.15 42821.99 47782.46 2014-07-27 13:28:53.000 208 21200.04 2.15 42821.97 47782.48 2014-07-27 13:28:54.000 208 21200.01 2.15 42821.94 47782.48 2014-07-27 13:28:55.000 208 21200.03 2.12 42821.95 47782.47 2014-07-27 13:28:56.000 208 21200.05 2.11 42821.98 47782.49 2014-07-27 13:28:57.000 208 21200.07 2.08 42821.98 47782.50 2014-07-27 13:28:58.000 208 21200.10 2.05 42821.99 47782.52 2014-07-27 13:28:59.000 208 21200.10 2.04 42821.96 47782.53 2014-07-27 13:29:00.000 208 21200.13 2.05 42821.98 47782.57 2014-07-27 13:29:01.000 208 21200.19 2.03 42822.03 47782.59 2014-07-27 13:29:02.000 208 21200.19 2.02 42822.04 47782.61 2014-07-27 13:29:03.000 208 21200.19 2.01 42822.05 47782.64 2014-07-27 13:29:04.000 208 21200.24 1.98 42822.08 47782.67 2014-07-27 13:29:05.000 208 21200.28 1.93 42822.11 47782.70 2014-07-27 13:29:06.000 208 21200.32 1.90 42822.09 47782.75 2014-07-27 13:29:07.000 208 21200.33 1.93 42822.13 47782.77 2014-07-27 13:29:08.000 208 21200.33 1.93 42822.15 47782.83 2014-07-27 13:29:09.000 208 21200.34 1.93 42822.14 47782.83 2014-07-27 13:29:10.000 208 21200.34 1.93 42822.16 47782.83 2014-07-27 13:29:11.000 208 21200.33 1.94 42822.18 47782.85 2014-07-27 13:29:12.000 208 21200.32 1.97 42822.17 47782.84 2014-07-27 13:29:13.000 208 21200.28 2.00 42822.19 47782.85 2014-07-27 13:29:14.000 208 21200.28 2.01 42822.20 47782.83 2014-07-27 13:29:15.000 208 21200.23 2.05 42822.19 47782.83 2014-07-27 13:29:16.000 208 21200.22 2.08 42822.17 47782.83 2014-07-27 13:29:17.000 208 21200.16 2.13 42822.15 47782.77 2014-07-27 13:29:18.000 208 21200.15 2.12 42822.15 47782.74 2014-07-27 13:29:19.000 208 21200.09 2.12 42822.13 47782.74 2014-07-27 13:29:20.000 208 21200.07 2.13 42822.12 47782.69 2014-07-27 13:29:21.000 208 21200.07 2.12 42822.09 47782.70 2014-07-27 13:29:22.000 208 21200.08 2.10 42822.08 47782.67 2014-07-27 13:29:23.000 208 21200.07 2.09 42822.09 47782.67 2014-07-27 13:29:24.000 208 21200.10 2.07 42822.09 47782.67 2014-07-27 13:29:25.000 208 21200.11 2.05 42822.09 47782.70 2014-07-27 13:29:26.000 208 21200.12 2.05 42822.11 47782.69 2014-07-27 13:29:27.000 208 21200.11 2.05 42822.11 47782.71 2014-07-27 13:29:28.000 208 21200.17 2.05 42822.12 47782.72 2014-07-27 13:29:29.000 208 21200.19 2.05 42822.14 47782.74 2014-07-27 13:29:30.000 208 21200.22 2.05 42822.13 47782.74 2014-07-27 13:29:31.000 208 21200.24 2.04 42822.12 47782.74 2014-07-27 13:29:32.000 208 21200.23 2.04 42822.16 47782.76 2014-07-27 13:29:33.000 208 21200.22 2.05 42822.18 47782.75 2014-07-27 13:29:34.000 208 21200.23 2.03 42822.14 47782.78 2014-07-27 13:29:35.000 208 21200.21 2.04 42822.12 47782.77 2014-07-27 13:29:36.000 208 21200.23 2.06 42822.16 47782.77 2014-07-27 13:29:37.000 208 21200.21 2.07 42822.18 47782.77 2014-07-27 13:29:38.000 208 21200.21 2.09 42822.15 47782.77 2014-07-27 13:29:39.000 208 21200.20 2.09 42822.15 47782.77 2014-07-27 13:29:40.000 208 21200.18 2.11 42822.13 47782.76 2014-07-27 13:29:41.000 208 21200.17 2.11 42822.12 47782.76 2014-07-27 13:29:42.000 208 21200.16 2.10 42822.10 47782.72 2014-07-27 13:29:43.000 208 21200.18 2.11 42822.12 47782.73 2014-07-27 13:29:44.000 208 21200.17 2.12 42822.13 47782.73 2014-07-27 13:29:45.000 208 21200.18 2.12 42822.12 47782.73 2014-07-27 13:29:46.000 208 21200.20 2.11 42822.14 47782.73 2014-07-27 13:29:47.000 208 21200.23 2.10 42822.14 47782.74 2014-07-27 13:29:48.000 208 21200.27 2.12 42822.12 47782.72 2014-07-27 13:29:49.000 208 21200.30 2.14 42822.12 47782.72 2014-07-27 13:29:50.000 208 21200.34 2.12 42822.07 47782.74 2014-07-27 13:29:51.000 208 21200.35 2.13 42822.05 47782.74 2014-07-27 13:29:52.000 208 21200.34 2.17 42822.07 47782.74 2014-07-27 13:29:53.000 208 21200.33 2.20 42822.06 47782.75 2014-07-27 13:29:54.000 208 21200.34 2.19 42822.03 47782.70 2014-07-27 13:29:55.000 208 21200.35 2.20 42822.01 47782.73 2014-07-27 13:29:56.000 208 21200.32 2.20 42821.99 47782.71 2014-07-27 13:29:57.000 208 21200.31 2.18 42822.01 47782.69 2014-07-27 13:29:58.000 208 21200.33 2.18 42822.00 47782.70 2014-07-27 13:29:59.000 208 21200.37 2.18 42822.02 47782.70 2014-07-27 13:30:00.000 208 21200.33 2.18 42822.04 47782.70 2014-07-27 13:30:01.000 208 21200.31 2.16 42822.05 47782.73 2014-07-27 13:30:02.000 208 21200.32 2.13 42822.11 47782.70 2014-07-27 13:30:03.000 208 21200.29 2.13 42822.10 47782.74 2014-07-27 13:30:04.000 208 21200.23 2.13 42822.11 47782.72 2014-07-27 13:30:05.000 208 21200.17 2.13 42822.10 47782.73 2014-07-27 13:30:06.000 208 21200.14 2.10 42822.09 47782.71 2014-07-27 13:30:07.000 208 21200.11 2.11 42822.10 47782.70 2014-07-27 13:30:08.000 208 21200.12 2.10 42822.11 47782.70 2014-07-27 13:30:09.000 208 21200.13 2.09 42822.12 47782.70 2014-07-27 13:30:10.000 208 21200.10 2.08 42822.13 47782.68 2014-07-27 13:30:11.000 208 21200.09 2.04 42822.13 47782.71 2014-07-27 13:30:12.000 208 21200.08 2.03 42822.16 47782.72 2014-07-27 13:30:13.000 208 21200.07 1.97 42822.16 47782.74 2014-07-27 13:30:14.000 208 21200.09 1.94 42822.18 47782.73 2014-07-27 13:30:15.000 208 21200.10 1.94 42822.20 47782.77 2014-07-27 13:30:16.000 208 21200.14 1.92 42822.21 47782.79 2014-07-27 13:30:17.000 208 21200.13 1.94 42822.19 47782.80 2014-07-27 13:30:18.000 208 21200.11 1.94 42822.20 47782.81 2014-07-27 13:30:19.000 208 21200.10 2.01 42822.21 47782.81 2014-07-27 13:30:20.000 208 21200.04 2.16 42822.18 47782.79 2014-07-27 13:30:21.000 208 21199.98 2.31 42822.08 47782.71 2014-07-27 13:30:22.000 208 21199.96 2.37 42821.95 47782.59 2014-07-27 13:30:23.000 208 21199.93 2.40 42821.90 47782.50 2014-07-27 13:30:24.000 208 21199.95 2.38 42821.84 47782.42 2014-07-27 13:30:25.000 208 21199.98 2.34 42821.83 47782.38 2014-07-27 13:30:26.000 208 21200.00 2.32 42821.81 47782.38 2014-07-27 13:30:27.000 208 21200.07 2.24 42821.77 47782.36 2014-07-27 13:30:28.000 208 21200.15 2.13 42821.81 47782.41 2014-07-27 13:30:29.000 208 21200.24 2.00 42821.85 47782.47 2014-07-27 13:30:30.000 208 21200.28 1.93 42821.91 47782.58 2014-07-27 13:30:31.000 208 21200.31 1.90 42822.02 47782.68 2014-07-27 13:30:32.000 208 21200.33 1.89 42822.07 47782.76 2014-07-27 13:30:33.000 208 21200.36 1.87 42822.10 47782.79 2014-07-27 13:30:34.000 208 21200.36 1.85 42822.13 47782.84 2014-07-27 13:30:35.000 208 21200.32 1.83 42822.15 47782.85 2014-07-27 13:30:36.000 208 21200.29 1.84 42822.12 47782.84 2014-07-27 13:30:37.000 208 21200.24 1.82 42822.15 47782.85 2014-07-27 13:30:38.000 208 21200.19 1.83 42822.14 47782.80 2014-07-27 13:30:39.000 208 21200.12 1.84 42822.11 47782.74 2014-07-27 13:30:40.000 208 21200.03 1.87 42822.06 47782.72 2014-07-27 13:30:41.000 208 21200.00 1.88 42822.05 47782.63 2014-07-27 13:30:42.000 208 21199.97 1.86 42822.04 47782.60 2014-07-27 13:30:43.000 208 21199.99 1.79 42822.06 47782.60 2014-07-27 13:30:44.000 208 21199.99 1.74 42822.05 47782.59 2014-07-27 13:30:45.000 208 21199.99 1.69 42822.09 47782.62 2014-07-27 13:30:46.000 208 21200.02 1.68 42822.10 47782.62 2014-07-27 13:30:47.000 208 21200.03 1.66 42822.11 47782.63 2014-07-27 13:30:48.000 208 21200.07 1.66 42822.17 47782.67 2014-07-27 13:30:49.000 208 21200.10 1.67 42822.17 47782.70 2014-07-27 13:30:50.000 208 21200.11 1.70 42822.15 47782.71 2014-07-27 13:30:51.000 208 21200.16 1.71 42822.14 47782.73 2014-07-27 13:30:52.000 208 21200.12 1.75 42822.12 47782.73 2014-07-27 13:30:53.000 208 21200.10 1.84 42822.11 47782.71 2014-07-27 13:30:54.000 208 21200.10 1.95 42822.07 47782.67 2014-07-27 13:30:55.000 208 21200.11 1.98 42822.00 47782.63 2014-07-27 13:30:56.000 208 21200.14 1.96 42821.97 47782.59 2014-07-27 13:30:57.000 208 21200.14 1.96 42821.97 47782.60 2014-07-27 13:30:58.000 208 21200.18 1.94 42821.95 47782.58 2014-07-27 13:30:59.000 208 21200.19 1.93 42821.98 47782.62 2014-07-27 13:31:00.000 208 21200.23 1.93 42821.96 47782.62 2014-07-27 13:31:01.000 208 21200.23 1.96 42821.94 47782.63 2014-07-27 13:31:02.000 208 21200.22 2.03 42821.94 47782.60 2014-07-27 13:31:03.000 208 21200.21 2.09 42821.89 47782.60 2014-07-27 13:31:04.000 208 21200.16 2.11 42821.85 47782.55 2014-07-27 13:31:05.000 208 21200.13 2.15 42821.80 47782.51 2014-07-27 13:31:06.000 208 21200.13 2.16 42821.79 47782.45 2014-07-27 13:31:07.000 208 21200.13 2.12 42821.77 47782.43 2014-07-27 13:31:08.000 208 21200.12 2.08 42821.77 47782.42 2014-07-27 13:31:09.000 208 21200.14 2.07 42821.77 47782.41 2014-07-27 13:31:10.000 208 21200.15 2.03 42821.75 47782.42 2014-07-27 13:31:11.000 208 21200.13 2.00 42821.76 47782.41 2014-07-27 13:31:12.000 208 21200.10 1.99 42821.81 47782.41 2014-07-27 13:31:13.000 208 21200.09 1.98 42821.78 47782.41 2014-07-27 13:31:14.000 208 21200.06 1.98 42821.78 47782.39 2014-07-27 13:31:15.000 208 21200.04 1.97 42821.79 47782.39 2014-07-27 13:31:16.000 208 21200.07 1.93 42821.80 47782.39 2014-07-27 13:31:17.000 208 21200.09 1.87 42821.84 47782.41 2014-07-27 13:31:18.000 208 21200.08 1.84 42821.89 47782.45 2014-07-27 13:31:19.000 208 21200.10 1.80 42821.94 47782.48 2014-07-27 13:31:20.000 208 21200.08 1.79 42821.98 47782.53 2014-07-27 13:31:21.000 208 21200.08 1.83 42822.01 47782.55 2014-07-27 13:31:22.000 208 21200.08 1.83 42822.01 47782.56 2014-07-27 13:31:23.000 208 21200.06 1.84 42822.02 47782.56 2014-07-27 13:31:24.000 208 21200.07 1.85 42822.00 47782.58 2014-07-27 13:31:25.000 208 21200.07 1.84 42822.03 47782.62 2014-07-27 13:31:26.000 208 21200.10 1.84 42822.02 47782.64 2014-07-27 13:31:27.000 208 21200.11 1.80 42822.03 47782.62 2014-07-27 13:31:28.000 208 21200.11 1.79 42822.02 47782.60 2014-07-27 13:31:29.000 208 21200.13 1.75 42822.04 47782.64 2014-07-27 13:31:30.000 208 21200.16 1.74 42822.08 47782.64 2014-07-27 13:31:31.000 208 21200.20 1.71 42822.04 47782.65 2014-07-27 13:31:32.000 208 21200.27 1.66 42822.07 47782.69 2014-07-27 13:31:33.000 208 21200.27 1.64 42822.12 47782.72 2014-07-27 13:31:34.000 208 21200.29 1.64 42822.12 47782.78 2014-07-27 13:31:35.000 208 21200.33 1.64 42822.11 47782.78 2014-07-27 13:31:36.000 208 21200.37 1.63 42822.19 47782.85 2014-07-27 13:31:37.000 208 21200.39 1.61 42822.19 47782.88 2014-07-27 13:31:38.000 208 21200.38 1.66 42822.24 47782.88 2014-07-27 13:31:39.000 208 21200.39 1.76 42822.18 47782.90 2014-07-27 13:31:40.000 208 21200.37 1.81 42822.17 47782.86 2014-07-27 13:31:41.000 208 21200.33 1.82 42822.15 47782.82 2014-07-27 13:31:42.000 208 21200.35 1.85 42822.09 47782.78 2014-07-27 13:31:43.000 208 21200.34 1.85 42822.05 47782.78 2014-07-27 13:31:44.000 208 21200.32 1.85 42822.01 47782.76 2014-07-27 13:31:45.000 208 21200.31 1.85 42822.04 47782.73 2014-07-27 13:31:46.000 208 21200.35 1.84 42822.04 47782.73 2014-07-27 13:31:47.000 208 21200.37 1.85 42822.04 47782.75 2014-07-27 13:31:48.000 208 21200.40 1.87 42822.03 47782.76 2014-07-27 13:31:49.000 208 21200.43 1.89 42822.05 47782.73 2014-07-27 13:31:50.000 208 21200.47 1.88 42822.09 47782.78 2014-07-27 13:31:51.000 208 21200.48 1.89 42822.08 47782.80 2014-07-27 13:31:52.000 208 21200.49 1.88 42822.12 47782.81 2014-07-27 13:31:53.000 208 21200.50 1.88 42822.14 47782.82 2014-07-27 13:31:54.000 208 21200.53 1.86 42822.16 47782.85 2014-07-27 13:31:55.000 208 21200.53 1.84 42822.13 47782.87 2014-07-27 13:31:56.000 208 21200.55 1.82 42822.18 47782.89 2014-07-27 13:31:57.000 208 21200.55 1.85 42822.18 47782.91 2014-07-27 13:31:58.000 208 21200.52 1.83 42822.19 47782.93 2014-07-27 13:31:59.000 208 21200.52 1.83 42822.22 47782.95 2014-07-27 13:32:00.000 208 21200.56 1.83 42822.23 47782.96 2014-07-27 13:32:01.000 208 21200.55 1.84 42822.23 47782.98 2014-07-27 13:32:02.000 208 21200.58 1.83 42822.26 47782.99 2014-07-27 13:32:03.000 208 21200.60 1.84 42822.24 47783.03 2014-07-27 13:32:04.000 208 21200.64 1.79 42822.26 47783.05 2014-07-27 13:32:05.000 208 21200.66 1.77 42822.30 47783.06 2014-07-27 13:32:06.000 208 21200.71 1.76 42822.32 47783.11 2014-07-27 13:32:07.000 208 21200.74 1.72 42822.34 47783.15 2014-07-27 13:32:08.000 208 21200.76 1.71 42822.40 47783.17 2014-07-27 13:32:09.000 208 21200.78 1.68 42822.39 47783.23 2014-07-27 13:32:10.000 208 21200.77 1.63 42822.44 47783.25 2014-07-27 13:32:11.000 208 21200.78 1.64 42822.44 47783.28 2014-07-27 13:32:12.000 208 21200.77 1.63 42822.43 47783.30 2014-07-27 13:32:13.000 208 21200.78 1.59 42822.45 47783.29 2014-07-27 13:32:14.000 208 21200.78 1.55 42822.43 47783.30 2014-07-27 13:32:15.000 208 21200.74 1.55 42822.43 47783.29 2014-07-27 13:32:16.000 208 21200.72 1.53 42822.46 47783.28 2014-07-27 13:32:17.000 208 21200.68 1.53 42822.47 47783.28 2014-07-27 13:32:18.000 208 21200.66 1.55 42822.45 47783.23 2014-07-27 13:32:19.000 208 21200.66 1.54 42822.43 47783.23 2014-07-27 13:32:20.000 208 21200.66 1.54 42822.44 47783.23 2014-07-27 13:32:21.000 208 21200.67 1.55 42822.47 47783.22 2014-07-27 13:32:22.000 208 21200.65 1.54 42822.48 47783.24 2014-07-27 13:32:23.000 208 21200.66 1.47 42822.49 47783.24 2014-07-27 13:32:24.000 208 21200.70 1.42 42822.52 47783.25 2014-07-27 13:32:25.000 208 21200.73 1.39 42822.53 47783.31 2014-07-27 13:32:26.000 208 21200.75 1.35 42822.55 47783.31 2014-07-27 13:32:27.000 208 21200.80 1.31 42822.60 47783.34 2014-07-27 13:32:28.000 208 21200.79 1.30 42822.59 47783.38 2014-07-27 13:32:29.000 208 21200.77 1.29 42822.58 47783.38 2014-07-27 13:32:30.000 208 21200.79 1.27 42822.59 47783.41 2014-07-27 13:32:31.000 208 21200.81 1.23 42822.59 47783.41 2014-07-27 13:32:32.000 208 21200.83 1.22 42822.60 47783.41 2014-07-27 13:32:33.000 208 21200.85 1.23 42822.60 47783.45 2014-07-27 13:32:34.000 208 21200.85 1.20 42822.61 47783.45 2014-07-27 13:32:35.000 208 21200.85 1.19 42822.61 47783.44 2014-07-27 13:32:36.000 208 21200.86 1.17 42822.64 47783.45 2014-07-27 13:32:37.000 208 21200.86 1.16 42822.62 47783.45 2014-07-27 13:32:38.000 208 21200.86 1.15 42822.60 47783.45 2014-07-27 13:32:39.000 208 21200.85 1.15 42822.59 47783.43 2014-07-27 13:32:40.000 208 21200.86 1.15 42822.59 47783.44 2014-07-27 13:32:41.000 208 21200.83 1.18 42822.63 47783.43 2014-07-27 13:32:42.000 208 21200.80 1.22 42822.64 47783.40 2014-07-27 13:32:43.000 208 21200.78 1.28 42822.62 47783.41 2014-07-27 13:32:44.000 208 21200.80 1.29 42822.61 47783.41 2014-07-27 13:32:45.000 208 21200.81 1.29 42822.60 47783.43 2014-07-27 13:32:46.000 208 21200.81 1.30 42822.63 47783.44 2014-07-27 13:32:47.000 208 21200.82 1.32 42822.64 47783.46 2014-07-27 13:32:48.000 208 21200.81 1.32 42822.66 47783.45 2014-07-27 13:32:49.000 208 21200.80 1.32 42822.66 47783.46 2014-07-27 13:32:50.000 208 21200.78 1.34 42822.67 47783.48 2014-07-27 13:32:51.000 208 21200.80 1.33 42822.68 47783.48 2014-07-27 13:32:52.000 208 21200.82 1.30 42822.67 47783.49 2014-07-27 13:32:53.000 208 21200.83 1.25 42822.68 47783.50 2014-07-27 13:32:54.000 208 21200.86 1.23 42822.73 47783.57 2014-07-27 13:32:55.000 208 21200.88 1.21 42822.74 47783.56 2014-07-27 13:32:56.000 208 21200.84 1.21 42822.75 47783.59 2014-07-27 13:32:57.000 208 21200.89 1.18 42822.76 47783.60 2014-07-27 13:32:58.000 208 21200.94 1.14 42822.76 47783.60 2014-07-27 13:32:59.000 208 21200.93 1.13 42822.80 47783.63 2014-07-27 13:33:00.000 208 21200.94 1.09 42822.82 47783.66 2014-07-27 13:33:01.000 208 21200.93 1.10 42822.82 47783.65 2014-07-27 13:33:02.000 208 21200.93 1.07 42822.79 47783.67 2014-07-27 13:33:03.000 208 21200.93 1.08 42822.84 47783.69 2014-07-27 13:33:04.000 208 21200.92 1.08 42822.84 47783.71 2014-07-27 13:33:05.000 208 21200.88 1.09 42822.85 47783.71 2014-07-27 13:33:06.000 208 21200.90 1.13 42822.86 47783.70 2014-07-27 13:33:07.000 208 21200.84 1.16 42822.84 47783.69 2014-07-27 13:33:08.000 208 21200.84 1.16 42822.83 47783.66 2014-07-27 13:33:09.000 208 21200.85 1.17 42822.78 47783.65 2014-07-27 13:33:10.000 208 21200.88 1.19 42822.79 47783.62 2014-07-27 13:33:11.000 208 21200.87 1.18 42822.77 47783.61 2014-07-27 13:33:12.000 208 21200.87 1.16 42822.76 47783.60 2014-07-27 13:33:13.000 208 21200.88 1.16 42822.74 47783.59 2014-07-27 13:33:14.000 208 21200.86 1.18 42822.73 47783.58 2014-07-27 13:33:15.000 208 21200.87 1.19 42822.74 47783.58 2014-07-27 13:33:16.000 208 21200.87 1.21 42822.74 47783.57 2014-07-27 13:33:17.000 208 21200.90 1.24 42822.70 47783.57 2014-07-27 13:33:18.000 208 21200.91 1.27 42822.69 47783.53 2014-07-27 13:33:19.000 208 21200.93 1.29 42822.65 47783.54 2014-07-27 13:33:20.000 208 21200.93 1.29 42822.63 47783.53 2014-07-27 13:33:21.000 208 21200.92 1.26 42822.64 47783.52 2014-07-27 13:33:22.000 208 21200.93 1.25 42822.66 47783.53 2014-07-27 13:33:23.000 208 21200.92 1.24 42822.67 47783.53 2014-07-27 13:33:24.000 208 21200.94 1.26 42822.67 47783.55 2014-07-27 13:33:25.000 208 21200.98 1.24 42822.71 47783.55 2014-07-27 13:33:26.000 208 21201.01 1.28 42822.69 47783.57 2014-07-27 13:33:27.000 208 21200.96 1.34 42822.66 47783.56 2014-07-27 13:33:28.000 208 21200.93 1.40 42822.68 47783.55 2014-07-27 13:33:29.000 208 21200.93 1.41 42822.65 47783.50 2014-07-27 13:33:30.000 208 21200.97 1.40 42822.60 47783.50 2014-07-27 13:33:31.000 208 21201.01 1.37 42822.58 47783.49 2014-07-27 13:33:32.000 208 21201.01 1.36 42822.59 47783.49 2014-07-27 13:33:33.000 208 21200.99 1.38 42822.58 47783.50 2014-07-27 13:33:34.000 208 21200.98 1.39 42822.58 47783.52 2014-07-27 13:33:35.000 208 21200.98 1.41 42822.59 47783.49 2014-07-27 13:33:36.000 208 21200.98 1.44 42822.61 47783.48 2014-07-27 13:33:37.000 208 21200.96 1.48 42822.60 47783.45 2014-07-27 13:33:38.000 208 21200.90 1.53 42822.52 47783.44 2014-07-27 13:33:39.000 208 21200.87 1.55 42822.50 47783.40 2014-07-27 13:33:40.000 208 21200.90 1.55 42822.48 47783.35 2014-07-27 13:33:41.000 208 21200.87 1.55 42822.48 47783.34 2014-07-27 13:33:42.000 208 21200.85 1.53 42822.50 47783.31 2014-07-27 13:33:43.000 208 21200.84 1.54 42822.51 47783.32 2014-07-27 13:33:44.000 208 21200.84 1.51 42822.50 47783.31 2014-07-27 13:33:45.000 208 21200.86 1.45 42822.51 47783.31 2014-07-27 13:33:46.000 208 21200.91 1.41 42822.55 47783.34 2014-07-27 13:33:47.000 208 21200.90 1.37 42822.56 47783.39 2014-07-27 13:33:48.000 208 21200.86 1.35 42822.61 47783.42 2014-07-27 13:33:49.000 208 21200.86 1.34 42822.64 47783.45 2014-07-27 13:33:50.000 208 21200.83 1.33 42822.65 47783.46 2014-07-27 13:33:51.000 208 21200.82 1.34 42822.66 47783.48 2014-07-27 13:33:52.000 208 21200.78 1.34 42822.65 47783.47 2014-07-27 13:33:53.000 208 21200.75 1.36 42822.67 47783.45 2014-07-27 13:33:54.000 208 21200.74 1.39 42822.68 47783.45 2014-07-27 13:33:55.000 208 21200.74 1.40 42822.65 47783.44 2014-07-27 13:33:56.000 208 21200.71 1.39 42822.64 47783.41 2014-07-27 13:33:57.000 208 21200.71 1.39 42822.63 47783.40 2014-07-27 13:33:58.000 208 21200.71 1.40 42822.61 47783.40 2014-07-27 13:33:59.000 208 21200.69 1.41 42822.62 47783.38 2014-07-27 13:34:00.000 208 21200.73 1.39 42822.61 47783.39 2014-07-27 13:34:01.000 208 21200.71 1.40 42822.61 47783.39 2014-07-27 13:34:02.000 208 21200.72 1.37 42822.64 47783.37 2014-07-27 13:34:03.000 208 21200.79 1.32 42822.65 47783.42 2014-07-27 13:34:04.000 208 21200.82 1.30 42822.62 47783.44 2014-07-27 13:34:05.000 208 21200.89 1.27 42822.65 47783.47 2014-07-27 13:34:06.000 208 21200.93 1.23 42822.65 47783.50 2014-07-27 13:34:07.000 208 21200.96 1.21 42822.67 47783.55 2014-07-27 13:34:08.000 208 21201.03 1.17 42822.71 47783.56 2014-07-27 13:34:09.000 208 21201.06 1.14 42822.68 47783.58 2014-07-27 13:34:10.000 208 21201.10 1.10 42822.72 47783.67 2014-07-27 13:34:11.000 208 21201.15 1.04 42822.76 47783.67 2014-07-27 13:34:12.000 208 21201.20 0.99 42822.78 47783.71 2014-07-27 13:34:13.000 208 21201.28 0.95 42822.79 47783.73 2014-07-27 13:34:14.000 208 21201.26 0.93 42822.81 47783.80 2014-07-27 13:34:15.000 208 21201.30 0.91 42822.82 47783.79 2014-07-27 13:34:16.000 208 21201.28 0.89 42822.83 47783.83 2014-07-27 13:34:17.000 208 21201.29 0.86 42822.83 47783.80 2014-07-27 13:34:18.000 208 21201.31 0.87 42822.84 47783.84 2014-07-27 13:34:19.000 208 21201.31 0.88 42822.87 47783.85 2014-07-27 13:34:20.000 208 21201.30 0.89 42822.86 47783.88 2014-07-27 13:34:21.000 208 21201.32 0.89 42822.89 47783.87 2014-07-27 13:34:22.000 208 21201.33 0.91 42822.89 47783.91 2014-07-27 13:34:23.000 208 21201.33 0.95 42822.87 47783.92 2014-07-27 13:34:24.000 208 21201.32 0.96 42822.87 47783.89 2014-07-27 13:34:25.000 208 21201.33 0.97 42822.82 47783.90 2014-07-27 13:34:26.000 208 21201.29 1.00 42822.79 47783.86 2014-07-27 13:34:27.000 208 21201.27 0.98 42822.83 47783.85 2014-07-27 13:34:28.000 208 21201.24 0.96 42822.86 47783.83 2014-07-27 13:34:29.000 208 21201.26 0.97 42822.87 47783.85 2014-07-27 13:34:30.000 208 21201.27 0.98 42822.83 47783.86 2014-07-27 13:34:31.000 208 21201.28 0.96 42822.85 47783.85 2014-07-27 13:34:32.000 208 21201.27 0.98 42822.89 47783.87 2014-07-27 13:34:33.000 208 21201.31 0.96 42822.91 47783.86 2014-07-27 13:34:34.000 208 21201.30 0.98 42822.93 47783.87 2014-07-27 13:34:35.000 208 21201.28 0.99 42822.94 47783.85 2014-07-27 13:34:36.000 208 21201.28 0.96 42822.91 47783.85 2014-07-27 13:34:37.000 208 21201.31 0.97 42822.93 47783.87 2014-07-27 13:34:38.000 208 21201.29 1.00 42822.93 47783.87 2014-07-27 13:34:39.000 208 21201.32 0.99 42822.93 47783.88 2014-07-27 13:34:40.000 208 21201.35 0.98 42822.93 47783.89 2014-07-27 13:34:41.000 208 21201.38 0.98 42822.94 47783.88 2014-07-27 13:34:42.000 208 21201.40 0.96 42822.94 47783.90 2014-07-27 13:34:43.000 208 21201.43 0.96 42822.94 47783.93 2014-07-27 13:34:44.000 208 21201.47 0.95 42822.99 47783.94 2014-07-27 13:34:45.000 208 21201.47 0.91 42822.99 47784.00 2014-07-27 13:34:46.000 208 21201.46 0.88 42823.03 47784.03 2014-07-27 13:34:47.000 208 21201.48 0.85 42823.10 47784.06 2014-07-27 13:34:48.000 208 21201.52 0.85 42823.11 47784.10 2014-07-27 13:34:49.000 208 21201.53 0.85 42823.11 47784.12 2014-07-27 13:34:50.000 208 21201.54 0.83 42823.10 47784.14 2014-07-27 13:34:51.000 208 21201.56 0.83 42823.11 47784.15 2014-07-27 13:34:52.000 208 21201.58 0.85 42823.11 47784.16 2014-07-27 13:34:53.000 208 21201.61 0.85 42823.10 47784.17 2014-07-27 13:34:54.000 208 21201.61 0.82 42823.09 47784.17 2014-07-27 13:34:55.000 208 21201.62 0.80 42823.11 47784.18 2014-07-27 13:34:56.000 208 21201.61 0.78 42823.13 47784.17 2014-07-27 13:34:57.000 208 21201.65 0.76 42823.14 47784.19 2014-07-27 13:34:58.000 208 21201.68 0.73 42823.14 47784.22 2014-07-27 13:34:59.000 208 21201.70 0.71 42823.15 47784.21 2014-07-27 13:35:00.000 208 21201.71 0.71 42823.12 47784.25 2014-07-27 13:35:01.000 208 21201.71 0.71 42823.16 47784.26 2014-07-27 13:35:02.000 208 21201.70 0.71 42823.15 47784.27 2014-07-27 13:35:03.000 208 21201.68 0.69 42823.17 47784.25 2014-07-27 13:35:04.000 208 21201.65 0.72 42823.19 47784.27 2014-07-27 13:35:05.000 208 21201.63 0.72 42823.21 47784.27 2014-07-27 13:35:06.000 208 21201.60 0.68 42823.20 47784.26 2014-07-27 13:35:07.000 208 21201.56 0.68 42823.16 47784.26 2014-07-27 13:35:08.000 208 21201.54 0.66 42823.16 47784.28 2014-07-27 13:35:09.000 208 21201.50 0.69 42823.18 47784.26 2014-07-27 13:35:10.000 208 21201.51 0.71 42823.19 47784.25 2014-07-27 13:35:11.000 208 21201.49 0.71 42823.18 47784.25 2014-07-27 13:35:12.000 208 21201.49 0.74 42823.17 47784.27 2014-07-27 13:35:13.000 208 21201.47 0.77 42823.17 47784.25 2014-07-27 13:35:14.000 208 21201.47 0.81 42823.22 47784.26 2014-07-27 13:35:15.000 208 21201.44 0.82 42823.21 47784.23 2014-07-27 13:35:16.000 208 21201.41 0.81 42823.20 47784.23 2014-07-27 13:35:17.000 208 21201.39 0.81 42823.21 47784.26 2014-07-27 13:35:18.000 208 21201.33 0.79 42823.23 47784.20 2014-07-27 13:35:19.000 208 21201.30 0.80 42823.21 47784.22 2014-07-27 13:35:20.000 208 21201.29 0.82 42823.22 47784.21 2014-07-27 13:35:21.000 208 21201.30 0.82 42823.22 47784.18 2014-07-27 13:35:22.000 208 21201.30 0.80 42823.22 47784.20 2014-07-27 13:35:23.000 208 21201.29 0.78 42823.21 47784.21 2014-07-27 13:35:24.000 208 21201.28 0.77 42823.24 47784.18 2014-07-27 13:35:25.000 208 21201.29 0.77 42823.23 47784.25 2014-07-27 13:35:26.000 208 21201.29 0.76 42823.22 47784.20 2014-07-27 13:35:27.000 208 21201.31 0.75 42823.21 47784.25 2014-07-27 13:35:28.000 208 21201.35 0.73 42823.26 47784.23 2014-07-27 13:35:29.000 208 21201.36 0.71 42823.25 47784.24 2014-07-27 13:35:30.000 208 21201.37 0.67 42823.23 47784.29 2014-07-27 13:35:31.000 208 21201.37 0.64 42823.26 47784.27 2014-07-27 13:35:32.000 208 21201.36 0.63 42823.29 47784.29 2014-07-27 13:35:33.000 208 21201.38 0.61 42823.27 47784.32 2014-07-27 13:35:34.000 208 21201.41 0.59 42823.27 47784.32 2014-07-27 13:35:35.000 208 21201.44 0.60 42823.29 47784.33 2014-07-27 13:35:36.000 208 21201.45 0.59 42823.31 47784.31 2014-07-27 13:35:37.000 208 21201.45 0.59 42823.32 47784.34 2014-07-27 13:35:38.000 208 21201.45 0.55 42823.32 47784.34 2014-07-27 13:35:39.000 208 21201.44 0.55 42823.31 47784.33 2014-07-27 13:35:40.000 208 21201.44 0.57 42823.30 47784.36 2014-07-27 13:35:41.000 208 21201.42 0.56 42823.29 47784.35 2014-07-27 13:35:42.000 208 21201.43 0.57 42823.27 47784.35 2014-07-27 13:35:43.000 208 21201.40 0.59 42823.27 47784.32 2014-07-27 13:35:44.000 208 21201.41 0.63 42823.29 47784.32 2014-07-27 13:35:45.000 208 21201.38 0.67 42823.25 47784.31 2014-07-27 13:35:46.000 208 21201.33 0.70 42823.26 47784.28 2014-07-27 13:35:47.000 208 21201.35 0.76 42823.21 47784.27 2014-07-27 13:35:48.000 208 21201.37 0.77 42823.21 47784.26 2014-07-27 13:35:49.000 208 21201.36 0.80 42823.19 47784.24 2014-07-27 13:35:50.000 208 21201.36 0.82 42823.19 47784.23 2014-07-27 13:35:51.000 208 21201.36 0.83 42823.18 47784.21 2014-07-27 13:35:52.000 208 21201.36 0.82 42823.18 47784.19 2014-07-27 13:35:53.000 208 21201.39 0.82 42823.20 47784.21 2014-07-27 13:35:54.000 208 21201.42 0.80 42823.21 47784.20 2014-07-27 13:35:55.000 208 21201.44 0.79 42823.22 47784.22 2014-07-27 13:35:56.000 208 21201.43 0.79 42823.22 47784.23 2014-07-27 13:35:57.000 208 21201.43 0.76 42823.22 47784.25 2014-07-27 13:35:58.000 208 21201.45 0.75 42823.20 47784.26 2014-07-27 13:35:59.000 208 21201.47 0.75 42823.24 47784.26 2014-07-27 13:36:00.000 208 21201.46 0.74 42823.22 47784.27 2014-07-27 13:36:01.000 208 21201.45 0.70 42823.26 47784.26 2014-07-27 13:36:02.000 208 21201.44 0.70 42823.25 47784.31 2014-07-27 13:36:03.000 208 21201.47 0.69 42823.24 47784.30 2014-07-27 13:36:04.000 208 21201.46 0.71 42823.24 47784.30 2014-07-27 13:36:05.000 208 21201.44 0.69 42823.24 47784.29 2014-07-27 13:36:06.000 208 21201.46 0.67 42823.18 47784.31 2014-07-27 13:36:07.000 208 21201.48 0.65 42823.21 47784.29 2014-07-27 13:36:08.000 208 21201.42 0.64 42823.25 47784.32 2014-07-27 13:36:09.000 208 21201.47 0.64 42823.24 47784.29 2014-07-27 13:36:10.000 208 21201.47 0.64 42823.26 47784.31 2014-07-27 13:36:11.000 208 21201.44 0.67 42823.26 47784.32 2014-07-27 13:36:12.000 208 21201.43 0.64 42823.27 47784.30 2014-07-27 13:36:13.000 208 21201.47 0.60 42823.28 47784.29 2014-07-27 13:36:14.000 208 21201.46 0.55 42823.32 47784.34 2014-07-27 13:36:15.000 208 21201.45 0.56 42823.32 47784.33 2014-07-27 13:36:16.000 208 21201.47 0.58 42823.32 47784.36 2014-07-27 13:36:17.000 208 21201.46 0.58 42823.33 47784.36 2014-07-27 13:36:18.000 208 21201.45 0.61 42823.33 47784.36 2014-07-27 13:36:19.000 208 21201.43 0.61 42823.29 47784.35 2014-07-27 13:36:20.000 208 21201.41 0.62 42823.30 47784.34 2014-07-27 13:36:21.000 208 21201.41 0.66 42823.26 47784.33 2014-07-27 13:36:22.000 208 21201.38 0.67 42823.24 47784.30 2014-07-27 13:36:23.000 208 21201.39 0.68 42823.24 47784.30 2014-07-27 13:36:24.000 208 21201.38 0.72 42823.24 47784.27 2014-07-27 13:36:25.000 208 21201.38 0.75 42823.23 47784.26 2014-07-27 13:36:26.000 208 21201.36 0.79 42823.22 47784.26 2014-07-27 13:36:27.000 208 21201.27 0.96 42823.17 47784.22 2014-07-27 13:36:28.000 208 21201.18 1.17 42823.07 47784.14 2014-07-27 13:36:29.000 208 21201.14 1.25 42822.96 47783.99 2014-07-27 13:36:30.000 208 21201.09 1.27 42822.83 47783.89 2014-07-27 13:36:31.000 208 21201.11 1.27 42822.82 47783.78 2014-07-27 13:36:32.000 208 21201.13 1.23 42822.79 47783.74 2014-07-27 13:36:33.000 208 21201.12 1.18 42822.80 47783.74 2014-07-27 13:36:34.000 208 21201.15 1.15 42822.82 47783.74 2014-07-27 13:36:35.000 208 21201.14 1.12 42822.83 47783.75 2014-07-27 13:36:36.000 208 21201.13 1.13 42822.82 47783.78 2014-07-27 13:36:37.000 208 21201.15 1.15 42822.82 47783.79 2014-07-27 13:36:38.000 208 21201.13 1.20 42822.80 47783.79 2014-07-27 13:36:39.000 208 21201.12 1.25 42822.76 47783.74 2014-07-27 13:36:40.000 208 21201.11 1.28 42822.73 47783.72 2014-07-27 13:36:41.000 208 21201.12 1.26 42822.70 47783.68 2014-07-27 13:36:42.000 208 21201.16 1.25 42822.69 47783.65 2014-07-27 13:36:43.000 208 21201.17 1.26 42822.70 47783.66 2014-07-27 13:36:44.000 208 21201.17 1.23 42822.73 47783.69 2014-07-27 13:36:45.000 208 21201.19 1.21 42822.75 47783.70 2014-07-27 13:36:46.000 208 21201.22 1.22 42822.77 47783.74 2014-07-27 13:36:47.000 208 21201.26 1.24 42822.78 47783.73 2014-07-27 13:36:48.000 208 21201.32 1.24 42822.76 47783.75 2014-07-27 13:36:49.000 208 21201.34 1.24 42822.78 47783.79 2014-07-27 13:36:50.000 208 21201.35 1.28 42822.83 47783.82 2014-07-27 13:36:51.000 208 21201.36 1.27 42822.81 47783.82 2014-07-27 13:36:52.000 208 21201.40 1.26 42822.81 47783.84 2014-07-27 13:36:53.000 208 21201.39 1.24 42822.85 47783.87 2014-07-27 13:36:54.000 208 21201.45 1.20 42822.88 47783.89 2014-07-27 13:36:55.000 208 21201.43 1.19 42822.92 47783.92 2014-07-27 13:36:56.000 208 21201.45 1.17 42822.94 47783.95 2014-07-27 13:36:57.000 208 21201.47 1.14 42822.94 47784.00 2014-07-27 13:36:58.000 208 21201.46 1.13 42822.98 47784.03 2014-07-27 13:36:59.000 208 21201.52 1.08 42823.00 47784.08 2014-07-27 13:37:00.000 208 21201.60 1.00 42823.08 47784.15 2014-07-27 13:37:01.000 208 21201.63 0.95 42823.17 47784.22 2014-07-27 13:37:02.000 208 21201.67 0.90 42823.23 47784.30 2014-07-27 13:37:03.000 208 21201.64 0.90 42823.26 47784.34 2014-07-27 13:37:04.000 208 21201.63 0.88 42823.27 47784.37 2014-07-27 13:37:05.000 208 21201.60 0.91 42823.27 47784.41 2014-07-27 13:37:06.000 208 21201.56 0.97 42823.30 47784.40 2014-07-27 13:37:07.000 208 21201.55 0.97 42823.31 47784.39 2014-07-27 13:37:08.000 208 21201.54 0.94 42823.32 47784.36 2014-07-27 13:37:09.000 208 21201.57 0.90 42823.32 47784.38 2014-07-27 13:37:10.000 208 21201.54 0.90 42823.34 47784.39 2014-07-27 13:37:11.000 208 21201.49 0.86 42823.35 47784.41 2014-07-27 13:37:12.000 208 21201.49 0.85 42823.35 47784.42 2014-07-27 13:37:13.000 208 21201.44 0.88 42823.36 47784.38 2014-07-27 13:37:14.000 208 21201.37 0.89 42823.36 47784.40 2014-07-27 13:37:15.000 208 21201.32 0.90 42823.35 47784.38 2014-07-27 13:37:16.000 208 21201.29 0.93 42823.33 47784.37 2014-07-27 13:37:17.000 208 21201.24 0.99 42823.30 47784.28 2014-07-27 13:37:18.000 208 21201.18 1.04 42823.27 47784.24 2014-07-27 13:37:19.000 208 21201.14 1.05 42823.23 47784.22 2014-07-27 13:37:20.000 208 21201.11 1.06 42823.19 47784.13 2014-07-27 13:37:21.000 208 21201.11 1.04 42823.19 47784.11 2014-07-27 13:37:22.000 208 21201.13 1.02 42823.17 47784.09 2014-07-27 13:37:23.000 208 21201.15 0.98 42823.16 47784.10 2014-07-27 13:37:24.000 208 21201.21 0.94 42823.17 47784.12 2014-07-27 13:37:25.000 208 21201.21 0.91 42823.19 47784.11 2014-07-27 13:37:26.000 208 21201.21 0.89 42823.20 47784.16 2014-07-27 13:37:27.000 208 21201.22 0.85 42823.21 47784.17 2014-07-27 13:37:28.000 208 21201.25 0.83 42823.21 47784.19 2014-07-27 13:37:29.000 208 21201.32 0.82 42823.22 47784.23 2014-07-27 13:37:30.000 208 21201.32 0.81 42823.30 47784.26 2014-07-27 13:37:31.000 208 21201.34 0.82 42823.32 47784.28 2014-07-27 13:37:32.000 208 21201.42 0.81 42823.34 47784.32 2014-07-27 13:37:33.000 208 21201.44 0.80 42823.38 47784.36 2014-07-27 13:37:34.000 208 21201.47 0.79 42823.40 47784.39 2014-07-27 13:37:35.000 208 21201.51 0.78 42823.44 47784.42 2014-07-27 13:37:36.000 208 21201.53 0.80 42823.44 47784.47 2014-07-27 13:37:37.000 208 21201.54 0.79 42823.45 47784.50 2014-07-27 13:37:38.000 208 21201.52 0.81 42823.47 47784.51 2014-07-27 13:37:39.000 208 21201.49 0.86 42823.46 47784.51 2014-07-27 13:37:40.000 208 21201.46 0.94 42823.41 47784.52 2014-07-27 13:37:41.000 208 21201.45 1.01 42823.40 47784.47 2014-07-27 13:37:42.000 208 21201.46 1.04 42823.37 47784.43 2014-07-27 13:37:43.000 208 21201.42 1.05 42823.36 47784.41 2014-07-27 13:37:44.000 208 21201.46 1.02 42823.35 47784.39 2014-07-27 13:37:45.000 208 21201.44 1.00 42823.35 47784.37 2014-07-27 13:37:46.000 208 21201.45 1.00 42823.32 47784.38 2014-07-27 13:37:47.000 208 21201.48 0.98 42823.33 47784.41 2014-07-27 13:37:48.000 208 21201.50 0.98 42823.36 47784.43 2014-07-27 13:37:49.000 208 21201.51 0.97 42823.37 47784.43 2014-07-27 13:37:50.000 208 21201.56 0.96 42823.39 47784.41 2014-07-27 13:37:51.000 208 21201.59 0.94 42823.40 47784.46 2014-07-27 13:37:52.000 208 21201.61 0.91 42823.42 47784.49 2014-07-27 13:37:53.000 208 21201.63 0.88 42823.43 47784.49 2014-07-27 13:37:54.000 208 21201.63 0.87 42823.42 47784.51 2014-07-27 13:37:55.000 208 21201.66 0.84 42823.44 47784.51 2014-07-27 13:37:56.000 208 21201.63 0.83 42823.46 47784.53 2014-07-27 13:37:57.000 208 21201.62 0.80 42823.46 47784.55 2014-07-27 13:37:58.000 208 21201.61 0.76 42823.50 47784.54 2014-07-27 13:37:59.000 208 21201.60 0.76 42823.50 47784.58 2014-07-27 13:38:00.000 208 21201.57 0.76 42823.48 47784.57 2014-07-27 13:38:01.000 208 21201.53 0.77 42823.51 47784.56 2014-07-27 13:38:02.000 208 21201.51 0.74 42823.53 47784.55 2014-07-27 13:38:03.000 208 21201.49 0.72 42823.52 47784.53 2014-07-27 13:38:04.000 208 21201.45 0.72 42823.51 47784.55 2014-07-27 13:38:05.000 208 21201.47 0.69 42823.55 47784.54 2014-07-27 13:38:06.000 208 21201.45 0.65 42823.57 47784.54 2014-07-27 13:38:07.000 208 21201.45 0.62 42823.56 47784.55 2014-07-27 13:38:08.000 208 21201.46 0.57 42823.57 47784.57 2014-07-27 13:38:09.000 208 21201.44 0.56 42823.57 47784.57 2014-07-27 13:38:10.000 208 21201.43 0.52 42823.60 47784.61 2014-07-27 13:38:11.000 208 21201.44 0.48 42823.60 47784.61 2014-07-27 13:38:12.000 208 21201.46 0.42 42823.60 47784.62 2014-07-27 13:38:13.000 208 21201.46 0.42 42823.60 47784.64 2014-07-27 13:38:14.000 208 21201.46 0.38 42823.68 47784.68 2014-07-27 13:38:15.000 208 21201.48 0.34 42823.71 47784.70 2014-07-27 13:38:16.000 208 21201.48 0.36 42823.72 47784.73 2014-07-27 13:38:17.000 208 21201.50 0.34 42823.72 47784.77 2014-07-27 13:38:18.000 208 21201.50 0.34 42823.73 47784.79 2014-07-27 13:38:19.000 208 21201.51 0.36 42823.71 47784.78 2014-07-27 13:38:20.000 208 21201.52 0.35 42823.72 47784.76 2014-07-27 13:38:21.000 208 21201.51 0.37 42823.72 47784.78 2014-07-27 13:38:22.000 208 21201.52 0.34 42823.73 47784.79 2014-07-27 13:38:23.000 208 21201.49 0.32 42823.75 47784.79 2014-07-27 13:38:24.000 208 21201.48 0.33 42823.76 47784.78 2014-07-27 13:38:25.000 208 21201.50 0.35 42823.75 47784.81 2014-07-27 13:38:26.000 208 21201.51 0.37 42823.79 47784.82 2014-07-27 13:38:27.000 208 21201.51 0.34 42823.77 47784.77 2014-07-27 13:38:28.000 208 21201.50 0.34 42823.78 47784.77 2014-07-27 13:38:29.000 208 21201.51 0.30 42823.79 47784.78 2014-07-27 13:38:30.000 208 21201.51 0.30 42823.76 47784.78 2014-07-27 13:38:31.000 208 21201.52 0.29 42823.77 47784.78 2014-07-27 13:38:32.000 208 21201.55 0.27 42823.78 47784.79 2014-07-27 13:38:33.000 208 21201.56 0.27 42823.80 47784.83 2014-07-27 13:38:34.000 208 21201.55 0.27 42823.79 47784.83 2014-07-27 13:38:35.000 208 21201.58 0.28 42823.80 47784.83 2014-07-27 13:38:36.000 208 21201.60 0.24 42823.82 47784.84 2014-07-27 13:38:37.000 208 21201.60 0.22 42823.81 47784.86 2014-07-27 13:38:38.000 208 21201.63 0.22 42823.82 47784.86 2014-07-27 13:38:39.000 208 21201.65 0.18 42823.82 47784.86 2014-07-27 13:38:40.000 208 21201.66 0.18 42823.85 47784.88 2014-07-27 13:38:41.000 208 21201.67 0.13 42823.86 47784.88 2014-07-27 13:38:42.000 208 21201.65 0.10 42823.88 47784.91 2014-07-27 13:38:43.000 208 21201.63 0.09 42823.87 47784.92 2014-07-27 13:38:44.000 208 21201.67 0.06 42823.87 47784.96 2014-07-27 13:38:45.000 208 21201.64 0.08 42823.90 47784.96 2014-07-27 13:38:46.000 208 21201.63 0.08 42823.91 47784.97 2014-07-27 13:38:47.000 208 21201.63 0.10 42823.91 47784.97 2014-07-27 13:38:48.000 208 21201.60 0.08 42823.93 47784.97 2014-07-27 13:38:49.000 208 21201.55 0.07 42823.97 47784.94 2014-07-27 13:38:50.000 208 21201.53 0.08 42823.98 47784.96 2014-07-27 13:38:51.000 208 21201.53 0.06 42823.99 47784.97 2014-07-27 13:38:52.000 208 21201.52 0.05 42823.97 47784.94 2014-07-27 13:38:53.000 208 21201.51 0.04 42823.97 47784.96 2014-07-27 13:38:54.000 208 21201.52 0.06 42823.98 47784.97 2014-07-27 13:38:55.000 208 21201.51 0.08 42823.96 47784.96 2014-07-27 13:38:56.000 208 21201.51 0.08 42823.95 47784.96 2014-07-27 13:38:57.000 208 21201.48 0.06 42823.97 47784.95 2014-07-27 13:38:58.000 208 21201.48 0.05 42823.98 47784.95 2014-07-27 13:38:59.000 208 21201.47 0.05 42823.98 47784.98 2014-07-27 13:39:00.000 208 21201.45 0.08 42823.99 47784.97 2014-07-27 13:39:01.000 208 21201.47 0.11 42824.00 47784.99 2014-07-27 13:39:02.000 208 21201.47 0.16 42824.01 47784.98 2014-07-27 13:39:03.000 208 21201.49 0.20 42823.97 47785.01 2014-07-27 13:39:04.000 208 21201.50 0.23 42823.97 47785.00 2014-07-27 13:39:05.000 208 21201.52 0.23 42824.00 47785.00 2014-07-27 13:39:06.000 208 21201.55 0.24 42823.99 47785.01 2014-07-27 13:39:07.000 208 21201.58 0.28 42823.99 47784.99 2014-07-27 13:39:08.000 208 21201.59 0.31 42823.99 47785.02 2014-07-27 13:39:09.000 208 21201.58 0.37 42823.96 47785.00 2014-07-27 13:39:10.000 208 21201.54 0.40 42823.94 47784.97 2014-07-27 13:39:11.000 208 21201.53 0.43 42823.88 47784.91 2014-07-27 13:39:12.000 208 21201.53 0.44 42823.84 47784.92 2014-07-27 13:39:13.000 208 21201.53 0.43 42823.88 47784.90 2014-07-27 13:39:14.000 208 21201.51 0.43 42823.86 47784.86 2014-07-27 13:39:15.000 208 21201.50 0.42 42823.85 47784.86 2014-07-27 13:39:16.000 208 21201.48 0.42 42823.88 47784.88 2014-07-27 13:39:17.000 208 21201.46 0.42 42823.86 47784.87 2014-07-27 13:39:18.000 208 21201.46 0.42 42823.86 47784.85 2014-07-27 13:39:19.000 208 21201.43 0.41 42823.87 47784.85 2014-07-27 13:39:20.000 208 21201.44 0.39 42823.86 47784.84 2014-07-27 13:39:21.000 208 21201.41 0.41 42823.88 47784.86 2014-07-27 13:39:22.000 208 21201.36 0.47 42823.87 47784.82 2014-07-27 13:39:23.000 208 21201.34 0.47 42823.80 47784.80 2014-07-27 13:39:24.000 208 21201.34 0.46 42823.82 47784.77 2014-07-27 13:39:25.000 208 21201.34 0.45 42823.81 47784.75 2014-07-27 13:39:26.000 208 21201.35 0.43 42823.82 47784.73 2014-07-27 13:39:27.000 208 21201.33 0.42 42823.77 47784.73 2014-07-27 13:39:28.000 208 21201.33 0.46 42823.80 47784.75 2014-07-27 13:39:29.000 208 21201.34 0.49 42823.83 47784.75 2014-07-27 13:39:30.000 208 21201.37 0.51 42823.82 47784.76 2014-07-27 13:39:31.000 208 21201.40 0.57 42823.83 47784.79 2014-07-27 13:39:32.000 208 21201.36 0.74 42823.74 47784.74 2014-07-27 13:39:33.000 208 21201.29 0.92 42823.62 47784.67 2014-07-27 13:39:34.000 208 21201.29 1.03 42823.48 47784.54 2014-07-27 13:39:35.000 208 21201.27 1.12 42823.40 47784.42 2014-07-27 13:39:36.000 208 21201.18 1.24 42823.27 47784.32 2014-07-27 13:39:37.000 208 21201.15 1.34 42823.15 47784.20 2014-07-27 13:39:38.000 208 21201.18 1.38 42823.05 47784.11 2014-07-27 13:39:39.000 208 21201.18 1.39 42823.00 47784.01 2014-07-27 13:39:40.000 208 21201.17 1.37 42822.98 47783.96 2014-07-27 13:39:41.000 208 21201.15 1.37 42822.94 47783.90 2014-07-27 13:39:42.000 208 21201.15 1.35 42822.90 47783.87 2014-07-27 13:39:43.000 208 21201.17 1.32 42822.92 47783.88 2014-07-27 13:39:44.000 208 21201.19 1.28 42822.90 47783.85 2014-07-27 13:39:45.000 208 21201.20 1.26 42822.91 47783.88 2014-07-27 13:39:46.000 208 21201.24 1.24 42822.93 47783.88 2014-07-27 13:39:47.000 208 21201.26 1.21 42822.95 47783.89 2014-07-27 13:39:48.000 208 21201.25 1.21 42822.95 47783.96 2014-07-27 13:39:49.000 208 21201.22 1.16 42822.98 47783.95 2014-07-27 13:39:50.000 208 21201.20 1.13 42823.01 47783.97 2014-07-27 13:39:51.000 208 21201.20 1.09 42823.05 47783.98 2014-07-27 13:39:52.000 208 21201.17 1.06 42823.10 47784.01 2014-07-27 13:39:53.000 208 21201.14 1.07 42823.13 47784.02 2014-07-27 13:39:54.000 208 21201.10 1.11 42823.13 47784.03 2014-07-27 13:39:55.000 208 21201.06 1.18 42823.13 47784.03 2014-07-27 13:39:56.000 208 21201.07 1.19 42823.09 47783.99 2014-07-27 13:39:57.000 208 21201.09 1.20 42823.07 47783.97 2014-07-27 13:39:58.000 208 21201.06 1.20 42823.08 47783.95 2014-07-27 13:39:59.000 208 21201.06 1.19 42823.05 47783.96 2014-07-27 13:40:00.000 208 21201.08 1.16 42823.06 47783.96 2014-07-27 13:40:01.000 208 21201.08 1.19 42823.05 47783.97 2014-07-27 13:40:02.000 208 21201.13 1.19 42823.02 47783.96 2014-07-27 13:40:03.000 208 21201.15 1.19 42823.00 47783.96 2014-07-27 13:40:04.000 208 21201.15 1.14 42823.00 47783.94 2014-07-27 13:40:05.000 208 21201.18 1.04 42823.01 47783.94 2014-07-27 13:40:06.000 208 21201.19 0.97 42823.04 47783.98 2014-07-27 13:40:07.000 208 21201.21 0.92 42823.07 47784.01 2014-07-27 13:40:08.000 208 21201.26 0.94 42823.11 47784.05 2014-07-27 13:40:09.000 208 21201.29 0.96 42823.14 47784.07 2014-07-27 13:40:10.000 208 21201.31 0.97 42823.18 47784.13 2014-07-27 13:40:11.000 208 21201.35 0.97 42823.16 47784.15 2014-07-27 13:40:12.000 208 21201.38 0.99 42823.22 47784.21 2014-07-27 13:40:13.000 208 21201.37 0.96 42823.29 47784.21 2014-07-27 13:40:14.000 208 21201.38 0.89 42823.30 47784.24 2014-07-27 13:40:15.000 208 21201.39 0.81 42823.34 47784.29 2014-07-27 13:40:16.000 208 21201.43 0.73 42823.41 47784.36 2014-07-27 13:40:17.000 208 21201.45 0.68 42823.47 47784.39 2014-07-27 13:40:18.000 208 21201.44 0.69 42823.51 47784.47 2014-07-27 13:40:19.000 208 21201.43 0.66 42823.52 47784.50 2014-07-27 13:40:20.000 208 21201.46 0.66 42823.55 47784.52 2014-07-27 13:40:21.000 208 21201.45 0.64 42823.58 47784.52 2014-07-27 13:40:22.000 208 21201.42 0.62 42823.59 47784.56 2014-07-27 13:40:23.000 208 21201.42 0.61 42823.59 47784.56 2014-07-27 13:40:24.000 208 21201.42 0.58 42823.61 47784.60 2014-07-27 13:40:25.000 208 21201.40 0.58 42823.62 47784.63 2014-07-27 13:40:26.000 208 21201.41 0.62 42823.65 47784.63 2014-07-27 13:40:27.000 208 21201.43 0.59 42823.68 47784.65 2014-07-27 13:40:28.000 208 21201.43 0.56 42823.72 47784.66 2014-07-27 13:40:29.000 208 21201.40 0.55 42823.76 47784.68 2014-07-27 13:40:30.000 208 21201.45 0.54 42823.79 47784.69 2014-07-27 13:40:31.000 208 21201.43 0.53 42823.80 47784.72 2014-07-27 13:40:32.000 208 21201.40 0.52 42823.85 47784.74 2014-07-27 13:40:33.000 208 21201.41 0.52 42823.85 47784.75 2014-07-27 13:40:34.000 208 21201.38 0.53 42823.83 47784.78 2014-07-27 13:40:35.000 208 21201.41 0.50 42823.82 47784.74 2014-07-27 13:40:36.000 208 21201.44 0.49 42823.82 47784.79 2014-07-27 13:40:37.000 208 21201.47 0.46 42823.86 47784.82 2014-07-27 13:40:38.000 208 21201.48 0.46 42823.88 47784.86 2014-07-27 13:40:39.000 208 21201.50 0.46 42823.89 47784.87 2014-07-27 13:40:40.000 208 21201.54 0.46 42823.91 47784.90 2014-07-27 13:40:41.000 208 21201.56 0.42 42823.92 47784.91 2014-07-27 13:40:42.000 208 21201.62 0.42 42823.90 47784.93 2014-07-27 13:40:43.000 208 21201.67 0.41 42823.91 47784.95 2014-07-27 13:40:44.000 208 21201.68 0.38 42823.94 47784.98 2014-07-27 13:40:45.000 208 21201.70 0.35 42823.94 47785.00 2014-07-27 13:40:46.000 208 21201.72 0.33 42823.97 47785.04 2014-07-27 13:40:47.000 208 21201.76 0.35 42824.01 47785.05 2014-07-27 13:40:48.000 208 21201.79 0.35 42824.01 47785.07 2014-07-27 13:40:49.000 208 21201.85 0.31 42824.02 47785.10 2014-07-27 13:40:50.000 208 21201.86 0.29 42824.02 47785.15 2014-07-27 13:40:51.000 208 21201.89 0.27 42824.07 47785.16 2014-07-27 13:40:52.000 208 21201.89 0.24 42824.12 47785.19 2014-07-27 13:40:53.000 208 21201.92 0.21 42824.14 47785.23 2014-07-27 13:40:54.000 208 21201.91 0.17 42824.17 47785.26 2014-07-27 13:40:55.000 208 21201.92 0.14 42824.21 47785.31 2014-07-27 13:40:56.000 208 21201.92 0.15 42824.21 47785.36 2014-07-27 13:40:57.000 208 21201.92 0.14 42824.23 47785.35 2014-07-27 13:40:58.000 208 21201.90 0.12 42824.27 47785.36 2014-07-27 13:40:59.000 208 21201.88 0.14 42824.34 47785.38 2014-07-27 13:41:00.000 208 21201.87 0.16 42824.30 47785.39 2014-07-27 13:41:01.000 208 21201.85 0.17 42824.29 47785.39 2014-07-27 13:41:02.000 208 21201.85 0.17 42824.28 47785.39 2014-07-27 13:41:03.000 208 21201.85 0.19 42824.29 47785.41 2014-07-27 13:41:04.000 208 21201.83 0.21 42824.31 47785.39 2014-07-27 13:41:05.000 208 21201.83 0.21 42824.34 47785.41 2014-07-27 13:41:06.000 208 21201.84 0.21 42824.35 47785.39 2014-07-27 13:41:07.000 208 21201.85 0.22 42824.37 47785.42 2014-07-27 13:41:08.000 208 21201.88 0.22 42824.38 47785.44 2014-07-27 13:41:09.000 208 21201.88 0.24 42824.39 47785.47 2014-07-27 13:41:10.000 208 21201.86 0.22 42824.41 47785.49 2014-07-27 13:41:11.000 208 21201.86 0.23 42824.43 47785.50 2014-07-27 13:41:12.000 208 21201.83 0.24 42824.42 47785.50 2014-07-27 13:41:13.000 208 21201.87 0.23 42824.45 47785.53 2014-07-27 13:41:14.000 208 21201.90 0.26 42824.47 47785.56 2014-07-27 13:41:15.000 208 21201.93 0.24 42824.48 47785.56 2014-07-27 13:41:16.000 208 21201.97 0.24 42824.49 47785.61 2014-07-27 13:41:17.000 208 21202.00 0.22 42824.51 47785.62 2014-07-27 13:41:18.000 208 21201.98 0.20 42824.54 47785.66 2014-07-27 13:41:19.000 208 21202.02 0.20 42824.55 47785.69 2014-07-27 13:41:20.000 208 21202.05 0.21 42824.57 47785.73 2014-07-27 13:41:21.000 208 21202.07 0.20 42824.58 47785.75 2014-07-27 13:41:22.000 208 21202.08 0.19 42824.57 47785.78 2014-07-27 13:41:23.000 208 21202.10 0.20 42824.59 47785.79 2014-07-27 13:41:24.000 208 21202.16 0.18 42824.63 47785.83 2014-07-27 13:41:25.000 208 21202.19 0.18 42824.60 47785.82 2014-07-27 13:41:26.000 208 21202.18 0.15 42824.62 47785.84 2014-07-27 13:41:27.000 208 21202.18 0.16 42824.64 47785.84 2014-07-27 13:41:28.000 208 21202.15 0.17 42824.64 47785.83 2014-07-27 13:41:29.000 208 21202.14 0.15 42824.64 47785.83 2014-07-27 13:41:30.000 208 21202.13 0.18 42824.62 47785.85 2014-07-27 13:41:31.000 208 21202.10 0.17 42824.61 47785.83 2014-07-27 13:41:32.000 208 21202.11 0.15 42824.65 47785.83 2014-07-27 13:41:33.000 208 21202.10 0.17 42824.64 47785.82 2014-07-27 13:41:34.000 208 21202.09 0.18 42824.64 47785.81 2014-07-27 13:41:35.000 208 21202.05 0.20 42824.62 47785.80 2014-07-27 13:41:36.000 208 21202.03 0.23 42824.58 47785.78 2014-07-27 13:41:37.000 208 21202.01 0.23 42824.60 47785.77 2014-07-27 13:41:38.000 208 21201.99 0.21 42824.59 47785.73 2014-07-27 13:41:39.000 208 21201.92 0.19 42824.58 47785.68 2014-07-27 13:41:40.000 208 21201.90 0.18 42824.54 47785.69 2014-07-27 13:41:41.000 208 21201.86 0.18 42824.57 47785.64 2014-07-27 13:41:42.000 208 21201.83 0.16 42824.56 47785.62 2014-07-27 13:41:43.000 208 21201.83 0.14 42824.56 47785.63 2014-07-27 13:41:44.000 208 21201.84 0.14 42824.60 47785.64 2014-07-27 13:41:45.000 208 21201.86 0.12 42824.60 47785.64 2014-07-27 13:41:46.000 208 21201.87 0.13 42824.61 47785.65 2014-07-27 13:41:47.000 208 21201.86 0.14 42824.60 47785.65 2014-07-27 13:41:48.000 208 21201.87 0.16 42824.60 47785.68 2014-07-27 13:41:49.000 208 21201.84 0.18 42824.58 47785.67 2014-07-27 13:41:50.000 208 21201.83 0.14 42824.59 47785.64 2014-07-27 13:41:51.000 208 21201.80 0.16 42824.58 47785.63 2014-07-27 13:41:52.000 208 21201.80 0.15 42824.60 47785.64 2014-07-27 13:41:53.000 208 21201.81 0.18 42824.58 47785.63 2014-07-27 13:41:54.000 208 21201.83 0.21 42824.57 47785.65 2014-07-27 13:41:55.000 208 21201.84 0.19 42824.55 47785.62 2014-07-27 13:41:56.000 208 21201.84 0.20 42824.52 47785.64 2014-07-27 13:41:57.000 208 21201.84 0.21 42824.54 47785.63 2014-07-27 13:41:58.000 208 21201.84 0.20 42824.55 47785.64 2014-07-27 13:41:59.000 208 21201.87 0.18 42824.56 47785.62 2014-07-27 13:42:00.000 208 21201.91 0.18 42824.57 47785.61 2014-07-27 13:42:01.000 208 21201.88 0.17 42824.56 47785.64 2014-07-27 13:42:02.000 208 21201.88 0.15 42824.58 47785.63 2014-07-27 13:42:03.000 208 21201.91 0.15 42824.57 47785.65 2014-07-27 13:42:04.000 208 21201.90 0.16 42824.58 47785.64 2014-07-27 13:42:05.000 208 21201.88 0.16 42824.55 47785.64 2014-07-27 13:42:06.000 208 21201.93 0.13 42824.55 47785.67 2014-07-27 13:42:07.000 208 21201.94 0.16 42824.53 47785.68 2014-07-27 13:42:08.000 208 21201.95 0.15 42824.54 47785.65 2014-07-27 13:42:09.000 208 21201.99 0.15 42824.53 47785.66 2014-07-27 13:42:10.000 208 21201.98 0.11 42824.52 47785.67 2014-07-27 13:42:11.000 208 21201.96 0.08 42824.56 47785.68 2014-07-27 13:42:12.000 208 21201.96 0.09 42824.56 47785.68 2014-07-27 13:42:13.000 208 21201.93 0.15 42824.55 47785.69 2014-07-27 13:42:14.000 208 21201.92 0.17 42824.57 47785.68 2014-07-27 13:42:15.000 208 21201.93 0.15 42824.55 47785.68 2014-07-27 13:42:16.000 208 21201.93 0.14 42824.56 47785.67 2014-07-27 13:42:17.000 208 21201.97 0.12 42824.56 47785.68 2014-07-27 13:42:18.000 208 21201.99 0.14 42824.56 47785.65 2014-07-27 13:42:19.000 208 21202.00 0.13 42824.55 47785.66 2014-07-27 13:42:20.000 208 21202.00 0.14 42824.53 47785.67 2014-07-27 13:42:21.000 208 21202.00 0.15 42824.52 47785.65 2014-07-27 13:42:22.000 208 21202.00 0.15 42824.53 47785.65 2014-07-27 13:42:23.000 208 21201.96 0.15 42824.53 47785.63 2014-07-27 13:42:24.000 208 21201.91 0.14 42824.52 47785.63 2014-07-27 13:42:25.000 208 21201.86 0.11 42824.52 47785.63 2014-07-27 13:42:26.000 208 21201.90 0.09 42824.55 47785.63 2014-07-27 13:42:27.000 208 21201.88 0.06 42824.57 47785.64 2014-07-27 13:42:28.000 208 21201.87 0.04 42824.56 47785.66 2014-07-27 13:42:29.000 208 21201.89 0.01 42824.59 47785.65 2014-07-27 13:42:30.000 208 21201.88 0.01 42824.58 47785.69 2014-07-27 13:42:31.000 208 21201.85 0.03 42824.56 47785.68 2014-07-27 13:42:32.000 208 21201.85 0.01 42824.57 47785.68 2014-07-27 13:42:33.000 208 21201.87 -0.01 42824.56 47785.69 2014-07-27 13:42:34.000 208 21201.87 -0.02 42824.57 47785.71 2014-07-27 13:42:35.000 208 21201.85 -0.02 42824.59 47785.68 2014-07-27 13:42:36.000 208 21201.86 0.00 42824.62 47785.69 2014-07-27 13:42:37.000 208 21201.86 -0.04 42824.60 47785.69 2014-07-27 13:42:38.000 208 21201.85 -0.03 42824.59 47785.68 2014-07-27 13:42:39.000 208 21201.86 -0.04 42824.62 47785.67 2014-07-27 13:42:40.000 208 21201.89 -0.08 42824.63 47785.69 2014-07-27 13:42:41.000 208 21201.93 -0.09 42824.64 47785.69 2014-07-27 13:42:42.000 208 21201.94 -0.08 42824.63 47785.71 2014-07-27 13:42:43.000 208 21201.97 -0.08 42824.64 47785.72 2014-07-27 13:42:44.000 208 21201.99 -0.06 42824.65 47785.75 2014-07-27 13:42:45.000 208 21202.02 -0.06 42824.62 47785.74 2014-07-27 13:42:46.000 208 21202.02 -0.04 42824.61 47785.76 2014-07-27 13:42:47.000 208 21202.03 -0.04 42824.61 47785.76 2014-07-27 13:42:48.000 208 21202.07 -0.06 42824.59 47785.81 2014-07-27 13:42:49.000 208 21202.09 -0.06 42824.63 47785.77 2014-07-27 13:42:50.000 208 21202.13 -0.10 42824.63 47785.80 2014-07-27 13:42:51.000 208 21202.18 -0.17 42824.66 47785.83 2014-07-27 13:42:52.000 208 21202.19 -0.19 42824.69 47785.87 2014-07-27 13:42:53.000 208 21202.19 -0.18 42824.72 47785.91 2014-07-27 13:42:54.000 208 21202.15 -0.14 42824.72 47785.92 2014-07-27 13:42:55.000 208 21202.13 -0.02 42824.68 47785.92 2014-07-27 13:42:56.000 208 21202.10 0.03 42824.64 47785.85 2014-07-27 13:42:57.000 208 21202.09 0.09 42824.58 47785.79 2014-07-27 13:42:58.000 208 21202.11 0.12 42824.52 47785.73 2014-07-27 13:42:59.000 208 21202.14 0.09 42824.52 47785.73 2014-07-27 13:43:00.000 208 21202.17 0.03 42824.51 47785.71 2014-07-27 13:43:01.000 208 21202.21 -0.01 42824.50 47785.72 2014-07-27 13:43:02.000 208 21202.25 -0.04 42824.51 47785.75 2014-07-27 13:43:03.000 208 21202.23 0.00 42824.53 47785.77 2014-07-27 13:43:04.000 208 21202.18 0.12 42824.51 47785.78 2014-07-27 13:43:05.000 208 21202.13 0.20 42824.46 47785.74 2014-07-27 13:43:06.000 208 21202.10 0.28 42824.43 47785.65 2014-07-27 13:43:07.000 208 21202.07 0.27 42824.34 47785.59 2014-07-27 13:43:08.000 208 21202.10 0.14 42824.34 47785.54 2014-07-27 13:43:09.000 208 21202.15 0.02 42824.38 47785.55 2014-07-27 13:43:10.000 208 21202.12 -0.03 42824.43 47785.60 2014-07-27 13:43:11.000 208 21202.16 -0.08 42824.50 47785.66 2014-07-27 13:43:12.000 208 21202.17 -0.13 42824.55 47785.72 2014-07-27 13:43:13.000 208 21202.17 -0.16 42824.58 47785.76 2014-07-27 13:43:14.000 208 21202.15 -0.15 42824.63 47785.81 2014-07-27 13:43:15.000 208 21202.15 -0.16 42824.66 47785.84 2014-07-27 13:43:16.000 208 21202.15 -0.19 42824.64 47785.84 2014-07-27 13:43:17.000 208 21202.11 -0.13 42824.65 47785.85 2014-07-27 13:43:18.000 208 21202.11 -0.10 42824.62 47785.80 2014-07-27 13:43:19.000 208 21202.10 -0.05 42824.59 47785.80 2014-07-27 13:43:20.000 208 21202.10 -0.04 42824.60 47785.80 2014-07-27 13:43:21.000 208 21202.12 -0.03 42824.57 47785.77 2014-07-27 13:43:22.000 208 21202.12 -0.04 42824.55 47785.76 2014-07-27 13:43:23.000 208 21202.13 -0.07 42824.56 47785.77 2014-07-27 13:43:24.000 208 21202.15 -0.08 42824.57 47785.78 2014-07-27 13:43:25.000 208 21202.12 -0.06 42824.60 47785.80 2014-07-27 13:43:26.000 208 21202.08 -0.06 42824.59 47785.80 2014-07-27 13:43:27.000 208 21202.08 -0.03 42824.62 47785.75 2014-07-27 13:43:28.000 208 21202.06 0.02 42824.58 47785.78 2014-07-27 13:43:29.000 208 21202.05 0.05 42824.57 47785.76 2014-07-27 13:43:30.000 208 21202.04 0.04 42824.56 47785.72 2014-07-27 13:43:31.000 208 21202.05 0.06 42824.54 47785.75 2014-07-27 13:43:32.000 208 21202.07 0.01 42824.57 47785.73 2014-07-27 13:43:33.000 208 21202.07 -0.01 42824.59 47785.74 2014-07-27 13:43:34.000 208 21202.05 -0.01 42824.60 47785.79 2014-07-27 13:43:35.000 208 21202.08 0.00 42824.61 47785.82 2014-07-27 13:43:36.000 208 21202.08 0.01 42824.62 47785.85 2014-07-27 13:43:37.000 208 21202.10 0.00 42824.64 47785.83 2014-07-27 13:43:38.000 208 21202.11 0.02 42824.65 47785.85 2014-07-27 13:43:39.000 208 21202.14 0.01 42824.63 47785.84 2014-07-27 13:43:40.000 208 21202.15 0.05 42824.62 47785.83 2014-07-27 13:43:41.000 208 21202.18 0.03 42824.63 47785.85 2014-07-27 13:43:42.000 208 21202.22 -0.05 42824.62 47785.83 2014-07-27 13:43:43.000 208 21202.27 -0.14 42824.64 47785.87 2014-07-27 13:43:44.000 208 21202.29 -0.18 42824.68 47785.89 2014-07-27 13:43:45.000 208 21202.33 -0.25 42824.71 47785.96 2014-07-27 13:43:46.000 208 21202.35 -0.28 42824.74 47785.99 2014-07-27 13:43:47.000 208 21202.36 -0.32 42824.77 47786.06 2014-07-27 13:43:48.000 208 21202.37 -0.34 42824.84 47786.10 2014-07-27 13:43:49.000 208 21202.40 -0.35 42824.86 47786.14 2014-07-27 13:43:50.000 208 21202.41 -0.35 42824.86 47786.17 2014-07-27 13:43:51.000 208 21202.43 -0.34 42824.89 47786.21 2014-07-27 13:43:52.000 208 21202.40 -0.38 42824.91 47786.20 2014-07-27 13:43:53.000 208 21202.39 -0.37 42824.93 47786.21 2014-07-27 13:43:54.000 208 21202.42 -0.38 42824.95 47786.23 2014-07-27 13:43:55.000 208 21202.43 -0.37 42824.95 47786.25 2014-07-27 13:43:56.000 208 21202.42 -0.36 42824.97 47786.28 2014-07-27 13:43:57.000 208 21202.42 -0.36 42825.01 47786.28 2014-07-27 13:43:58.000 208 21202.42 -0.38 42825.06 47786.32 2014-07-27 13:43:59.000 208 21202.42 -0.37 42825.06 47786.33 2014-07-27 13:44:00.000 208 21202.45 -0.38 42825.08 47786.36 2014-07-27 13:44:01.000 208 21202.45 -0.39 42825.09 47786.37 2014-07-27 13:44:02.000 208 21202.46 -0.40 42825.10 47786.39 2014-07-27 13:44:03.000 208 21202.49 -0.45 42825.14 47786.44 2014-07-27 13:44:04.000 208 21202.48 -0.45 42825.20 47786.47 2014-07-27 13:44:05.000 208 21202.50 -0.48 42825.22 47786.49 2014-07-27 13:44:06.000 208 21202.51 -0.47 42825.21 47786.51 2014-07-27 13:44:07.000 208 21202.51 -0.46 42825.23 47786.54 2014-07-27 13:44:08.000 208 21202.52 -0.45 42825.27 47786.57 2014-07-27 13:44:09.000 208 21202.53 -0.45 42825.25 47786.57 2014-07-27 13:44:10.000 208 21202.53 -0.42 42825.28 47786.58 2014-07-27 13:44:11.000 208 21202.50 -0.39 42825.26 47786.58 2014-07-27 13:44:12.000 208 21202.50 -0.38 42825.25 47786.56 2014-07-27 13:44:13.000 208 21202.49 -0.38 42825.26 47786.57 2014-07-27 13:44:14.000 208 21202.47 -0.35 42825.25 47786.54 2014-07-27 13:44:15.000 208 21202.49 -0.32 42825.25 47786.56 2014-07-27 13:44:16.000 208 21202.51 -0.32 42825.23 47786.53 2014-07-27 13:44:17.000 208 21202.50 -0.33 42825.23 47786.55 2014-07-27 13:44:18.000 208 21202.49 -0.31 42825.24 47786.53 2014-07-27 13:44:19.000 208 21202.49 -0.29 42825.20 47786.53 2014-07-27 13:44:20.000 208 21202.45 -0.28 42825.14 47786.49 2014-07-27 13:44:21.000 208 21202.45 -0.29 42825.14 47786.48 2014-07-27 13:44:22.000 208 21202.45 -0.29 42825.12 47786.47 2014-07-27 13:44:23.000 208 21202.45 -0.29 42825.13 47786.44 2014-07-27 13:44:24.000 208 21202.40 -0.25 42825.14 47786.43 2014-07-27 13:44:25.000 208 21202.38 -0.18 42825.11 47786.40 2014-07-27 13:44:26.000 208 21202.32 -0.07 42825.06 47786.35 2014-07-27 13:44:27.000 208 21202.27 -0.04 42825.00 47786.28 2014-07-27 13:44:28.000 208 21202.24 -0.06 42824.95 47786.22 2014-07-27 13:44:29.000 208 21202.22 -0.02 42824.95 47786.17 2014-07-27 13:44:30.000 208 21202.20 -0.01 42824.90 47786.12 2014-07-27 13:44:31.000 208 21202.18 -0.02 42824.89 47786.11 2014-07-27 13:44:32.000 208 21202.20 -0.01 42824.87 47786.09 2014-07-27 13:44:33.000 208 21202.15 0.02 42824.86 47786.07 2014-07-27 13:44:34.000 208 21202.12 0.06 42824.85 47786.04 2014-07-27 13:44:35.000 208 21202.09 0.06 42824.81 47786.00 2014-07-27 13:44:36.000 208 21202.10 0.07 42824.75 47785.95 2014-07-27 13:44:37.000 208 21202.09 0.09 42824.75 47785.92 2014-07-27 13:44:38.000 208 21202.10 0.07 42824.77 47785.94 2014-07-27 13:44:39.000 208 21202.13 0.06 42824.77 47785.92 2014-07-27 13:44:40.000 208 21202.13 0.08 42824.75 47785.97 2014-07-27 13:44:41.000 208 21202.12 0.07 42824.75 47785.96 2014-07-27 13:44:42.000 208 21202.14 0.03 42824.77 47785.97 2014-07-27 13:44:43.000 208 21202.17 0.00 42824.79 47785.98 2014-07-27 13:44:44.000 208 21202.18 -0.01 42824.83 47786.00 2014-07-27 13:44:45.000 208 21202.20 -0.03 42824.82 47786.04 2014-07-27 13:44:46.000 208 21202.21 -0.05 42824.84 47786.06 2014-07-27 13:44:47.000 208 21202.23 -0.06 42824.88 47786.09 2014-07-27 13:44:48.000 208 21202.23 -0.07 42824.95 47786.11 2014-07-27 13:44:49.000 208 21202.23 -0.09 42824.93 47786.15 2014-07-27 13:44:50.000 208 21202.22 -0.09 42824.97 47786.16 2014-07-27 13:44:51.000 208 21202.25 -0.10 42824.99 47786.19 2014-07-27 13:44:52.000 208 21202.25 -0.08 42825.01 47786.20 2014-07-27 13:44:53.000 208 21202.23 -0.10 42825.02 47786.21 2014-07-27 13:44:54.000 208 21202.20 -0.13 42825.01 47786.19 2014-07-27 13:44:55.000 208 21202.15 -0.20 42825.06 47786.19 2014-07-27 13:44:56.000 208 21202.15 -0.23 42825.10 47786.23 2014-07-27 13:44:57.000 208 21202.13 -0.26 42825.10 47786.22 2014-07-27 13:44:58.000 208 21202.12 -0.28 42825.10 47786.27 2014-07-27 13:44:59.000 208 21202.14 -0.31 42825.14 47786.29 2014-07-27 13:45:00.000 208 21202.19 -0.32 42825.16 47786.31 2014-07-27 13:45:01.000 208 21202.24 -0.32 42825.17 47786.34 2014-07-27 13:45:02.000 208 21202.27 -0.34 42825.16 47786.37 2014-07-27 13:45:03.000 208 21202.28 -0.36 42825.20 47786.40 2014-07-27 13:45:04.000 208 21202.30 -0.36 42825.20 47786.41 2014-07-27 13:45:05.000 208 21202.32 -0.36 42825.22 47786.43 2014-07-27 13:45:06.000 208 21202.31 -0.33 42825.23 47786.44 2014-07-27 13:45:07.000 208 21202.31 -0.32 42825.21 47786.46 2014-07-27 13:45:08.000 208 21202.28 -0.33 42825.21 47786.44 2014-07-27 13:45:09.000 208 21202.27 -0.32 42825.23 47786.42 2014-07-27 13:45:10.000 208 21202.25 -0.33 42825.21 47786.44 2014-07-27 13:45:11.000 208 21202.25 -0.33 42825.21 47786.42 2014-07-27 13:45:12.000 208 21202.25 -0.31 42825.22 47786.43 2014-07-27 13:45:13.000 208 21202.21 -0.31 42825.22 47786.41 2014-07-27 13:45:14.000 208 21202.22 -0.31 42825.24 47786.40 2014-07-27 13:45:15.000 208 21202.21 -0.30 42825.23 47786.42 2014-07-27 13:45:16.000 208 21202.20 -0.29 42825.22 47786.40 2014-07-27 13:45:17.000 208 21202.20 -0.28 42825.22 47786.41 2014-07-27 13:45:18.000 208 21202.21 -0.28 42825.20 47786.40 2014-07-27 13:45:19.000 208 21202.17 -0.26 42825.20 47786.42 2014-07-27 13:45:20.000 208 21202.16 -0.28 42825.22 47786.38 2014-07-27 13:45:21.000 208 21202.15 -0.27 42825.26 47786.39 2014-07-27 13:45:22.000 208 21202.11 -0.26 42825.25 47786.38 2014-07-27 13:45:23.000 208 21202.12 -0.26 42825.24 47786.36 2014-07-27 13:45:24.000 208 21202.14 -0.27 42825.21 47786.36 2014-07-27 13:45:25.000 208 21202.15 -0.27 42825.20 47786.36 2014-07-27 13:45:26.000 208 21202.13 -0.25 42825.21 47786.35 2014-07-27 13:45:27.000 208 21202.12 -0.24 42825.21 47786.38 2014-07-27 13:45:28.000 208 21202.15 -0.25 42825.20 47786.35 2014-07-27 13:45:29.000 208 21202.14 -0.27 42825.20 47786.37 2014-07-27 13:45:30.000 208 21202.12 -0.25 42825.22 47786.36 2014-07-27 13:45:31.000 208 21202.09 -0.24 42825.22 47786.34 2014-07-27 13:45:32.000 208 21202.10 -0.27 42825.20 47786.33 2014-07-27 13:45:33.000 208 21202.08 -0.30 42825.22 47786.32 2014-07-27 13:45:34.000 208 21202.06 -0.32 42825.23 47786.32 2014-07-27 13:45:35.000 208 21202.09 -0.32 42825.22 47786.34 2014-07-27 13:45:36.000 208 21202.05 -0.33 42825.23 47786.36 2014-07-27 13:45:37.000 208 21202.05 -0.32 42825.26 47786.36 2014-07-27 13:45:38.000 208 21202.05 -0.33 42825.27 47786.37 2014-07-27 13:45:39.000 208 21202.06 -0.33 42825.27 47786.38 2014-07-27 13:45:40.000 208 21202.07 -0.32 42825.26 47786.39 2014-07-27 13:45:41.000 208 21202.02 -0.30 42825.30 47786.37 2014-07-27 13:45:42.000 208 21202.01 -0.29 42825.27 47786.40 2014-07-27 13:45:43.000 208 21201.99 -0.28 42825.29 47786.39 2014-07-27 13:45:44.000 208 21202.01 -0.31 42825.30 47786.37 2014-07-27 13:45:45.000 208 21202.02 -0.30 42825.27 47786.38 2014-07-27 13:45:46.000 208 21202.00 -0.29 42825.30 47786.39 2014-07-27 13:45:47.000 208 21201.97 -0.31 42825.32 47786.41 2014-07-27 13:45:48.000 208 21202.00 -0.34 42825.30 47786.39 2014-07-27 13:45:49.000 208 21201.99 -0.35 42825.31 47786.41 2014-07-27 13:45:50.000 208 21201.98 -0.29 42825.33 47786.40 2014-07-27 13:45:51.000 208 21201.96 -0.24 42825.32 47786.37 2014-07-27 13:45:52.000 208 21201.98 -0.17 42825.30 47786.37 2014-07-27 13:45:53.000 208 21201.95 -0.15 42825.25 47786.31 2014-07-27 13:45:54.000 208 21201.97 -0.18 42825.21 47786.28 2014-07-27 13:45:55.000 208 21202.01 -0.22 42825.19 47786.25 2014-07-27 13:45:56.000 208 21202.02 -0.26 42825.16 47786.24 2014-07-27 13:45:57.000 208 21202.01 -0.29 42825.16 47786.26 2014-07-27 13:45:58.000 208 21202.01 -0.33 42825.18 47786.29 2014-07-27 13:45:59.000 208 21202.05 -0.35 42825.22 47786.31 2014-07-27 13:46:00.000 208 21202.06 -0.38 42825.23 47786.32 2014-07-27 13:46:01.000 208 21202.08 -0.37 42825.25 47786.38 2014-07-27 13:46:02.000 208 21202.10 -0.34 42825.28 47786.37 2014-07-27 13:46:03.000 208 21202.08 -0.33 42825.26 47786.39 2014-07-27 13:46:04.000 208 21202.07 -0.33 42825.25 47786.38 2014-07-27 13:46:05.000 208 21202.08 -0.33 42825.22 47786.36 2014-07-27 13:46:06.000 208 21202.05 -0.31 42825.22 47786.33 2014-07-27 13:46:07.000 208 21202.04 -0.34 42825.23 47786.36 2014-07-27 13:46:08.000 208 21202.02 -0.32 42825.24 47786.31 2014-07-27 13:46:09.000 208 21202.00 -0.34 42825.22 47786.35 2014-07-27 13:46:10.000 208 21202.00 -0.36 42825.22 47786.32 2014-07-27 13:46:11.000 208 21201.98 -0.35 42825.26 47786.32 2014-07-27 13:46:12.000 208 21201.94 -0.25 42825.23 47786.34 2014-07-27 13:46:13.000 208 21201.90 -0.18 42825.16 47786.28 2014-07-27 13:46:14.000 208 21201.87 -0.14 42825.13 47786.22 2014-07-27 13:46:15.000 208 21201.86 -0.15 42825.07 47786.17 2014-07-27 13:46:16.000 208 21201.88 -0.22 42825.03 47786.12 2014-07-27 13:46:17.000 208 21201.90 -0.23 42825.09 47786.15 2014-07-27 13:46:18.000 208 21201.95 -0.28 42825.10 47786.16 2014-07-27 13:46:19.000 208 21201.98 -0.34 42825.14 47786.21 2014-07-27 13:46:20.000 208 21201.96 -0.31 42825.16 47786.24 2014-07-27 13:46:21.000 208 21201.95 -0.28 42825.17 47786.23 2014-07-27 13:46:22.000 208 21201.96 -0.27 42825.15 47786.26 2014-07-27 13:46:23.000 208 21201.96 -0.28 42825.14 47786.24 2014-07-27 13:46:24.000 208 21201.98 -0.31 42825.16 47786.23 2014-07-27 13:46:25.000 208 21202.03 -0.38 42825.20 47786.24 2014-07-27 13:46:26.000 208 21202.06 -0.46 42825.23 47786.28 2014-07-27 13:46:27.000 208 21202.11 -0.53 42825.30 47786.38 2014-07-27 13:46:28.000 208 21202.14 -0.54 42825.34 47786.42 2014-07-27 13:46:29.000 208 21202.15 -0.55 42825.40 47786.49 2014-07-27 13:46:30.000 208 21202.21 -0.56 42825.41 47786.51 2014-07-27 13:46:31.000 208 21202.21 -0.58 42825.42 47786.56 2014-07-27 13:46:32.000 208 21202.17 -0.52 42825.41 47786.57 2014-07-27 13:46:33.000 208 21202.13 -0.51 42825.44 47786.61 2014-07-27 13:46:34.000 208 21202.15 -0.52 42825.44 47786.58 2014-07-27 13:46:35.000 208 21202.15 -0.54 42825.46 47786.60 2014-07-27 13:46:36.000 208 21202.14 -0.52 42825.46 47786.61 2014-07-27 13:46:37.000 208 21202.15 -0.47 42825.49 47786.61 2014-07-27 13:46:38.000 208 21202.12 -0.47 42825.49 47786.59 2014-07-27 13:46:39.000 208 21202.12 -0.50 42825.49 47786.61 2014-07-27 13:46:40.000 208 21202.12 -0.54 42825.49 47786.62 2014-07-27 13:46:41.000 208 21202.12 -0.57 42825.53 47786.62 2014-07-27 13:46:42.000 208 21202.13 -0.57 42825.56 47786.64 2014-07-27 13:46:43.000 208 21202.14 -0.53 42825.55 47786.67 2014-07-27 13:46:44.000 208 21202.18 -0.50 42825.58 47786.71 2014-07-27 13:46:45.000 208 21202.16 -0.49 42825.58 47786.69 2014-07-27 13:46:46.000 208 21202.16 -0.47 42825.58 47786.69 2014-07-27 13:46:47.000 208 21202.16 -0.46 42825.58 47786.69 2014-07-27 13:46:48.000 208 21202.17 -0.45 42825.52 47786.68 2014-07-27 13:46:49.000 208 21202.16 -0.42 42825.54 47786.66 2014-07-27 13:46:50.000 208 21202.14 -0.45 42825.49 47786.65 2014-07-27 13:46:51.000 208 21202.16 -0.51 42825.52 47786.65 2014-07-27 13:46:52.000 208 21202.17 -0.56 42825.57 47786.67 2014-07-27 13:46:53.000 208 21202.18 -0.59 42825.62 47786.73 2014-07-27 13:46:54.000 208 21202.20 -0.58 42825.62 47786.73 2014-07-27 13:46:55.000 208 21202.20 -0.58 42825.66 47786.74 2014-07-27 13:46:56.000 208 21202.20 -0.60 42825.65 47786.76 2014-07-27 13:46:57.000 208 21202.20 -0.59 42825.65 47786.76 2014-07-27 13:46:58.000 208 21202.17 -0.56 42825.68 47786.77 2014-07-27 13:46:59.000 208 21202.15 -0.54 42825.62 47786.78 2014-07-27 13:47:00.000 208 21202.17 -0.53 42825.59 47786.74 2014-07-27 13:47:01.000 208 21202.15 -0.50 42825.60 47786.75 2014-07-27 13:47:02.000 208 21202.18 -0.49 42825.59 47786.73 2014-07-27 13:47:03.000 208 21202.18 -0.50 42825.60 47786.74 2014-07-27 13:47:04.000 208 21202.16 -0.50 42825.59 47786.74 2014-07-27 13:47:05.000 208 21202.11 -0.47 42825.60 47786.71 2014-07-27 13:47:06.000 208 21202.11 -0.46 42825.59 47786.70 2014-07-27 13:47:07.000 208 21202.12 -0.47 42825.55 47786.67 2014-07-27 13:47:08.000 208 21202.14 -0.49 42825.52 47786.69 2014-07-27 13:47:09.000 208 21202.15 -0.54 42825.54 47786.65 2014-07-27 13:47:10.000 208 21202.16 -0.57 42825.56 47786.69 2014-07-27 13:47:11.000 208 21202.21 -0.62 42825.58 47786.72 2014-07-27 13:47:12.000 208 21202.20 -0.63 42825.57 47786.76 2014-07-27 13:47:13.000 208 21202.22 -0.68 42825.61 47786.75 2014-07-27 13:47:14.000 208 21202.21 -0.72 42825.63 47786.78 2014-07-27 13:47:15.000 208 21202.23 -0.74 42825.67 47786.79 2014-07-27 13:47:16.000 208 21202.25 -0.79 42825.70 47786.81 2014-07-27 13:47:17.000 208 21202.27 -0.79 42825.70 47786.85 2014-07-27 13:47:18.000 208 21202.26 -0.84 42825.70 47786.86 2014-07-27 13:47:19.000 208 21202.27 -0.85 42825.73 47786.86 2014-07-27 13:47:20.000 208 21202.29 -0.82 42825.73 47786.91 2014-07-27 13:47:21.000 208 21202.28 -0.78 42825.72 47786.89 2014-07-27 13:47:22.000 208 21202.29 -0.77 42825.71 47786.90 2014-07-27 13:47:23.000 208 21202.30 -0.75 42825.70 47786.90 2014-07-27 13:47:24.000 208 21202.30 -0.74 42825.72 47786.89 2014-07-27 13:47:25.000 208 21202.31 -0.77 42825.77 47786.89 2014-07-27 13:47:26.000 208 21202.33 -0.77 42825.75 47786.88 2014-07-27 13:47:27.000 208 21202.33 -0.78 42825.74 47786.92 2014-07-27 13:47:28.000 208 21202.32 -0.74 42825.76 47786.92 2014-07-27 13:47:29.000 208 21202.33 -0.72 42825.79 47786.94 2014-07-27 13:47:30.000 208 21202.37 -0.70 42825.79 47786.96 2014-07-27 13:47:31.000 208 21202.41 -0.71 42825.79 47786.99 2014-07-27 13:47:32.000 208 21202.38 -0.70 42825.82 47786.99 2014-07-27 13:47:33.000 208 21202.41 -0.71 42825.81 47787.00 2014-07-27 13:47:34.000 208 21202.41 -0.69 42825.81 47786.97 2014-07-27 13:47:35.000 208 21202.36 -0.70 42825.84 47787.01 2014-07-27 13:47:36.000 208 21202.37 -0.70 42825.85 47787.02 2014-07-27 13:47:37.000 208 21202.41 -0.68 42825.84 47787.03 2014-07-27 13:47:38.000 208 21202.42 -0.66 42825.86 47787.04 2014-07-27 13:47:39.000 208 21202.43 -0.66 42825.88 47787.04 2014-07-27 13:47:40.000 208 21202.47 -0.64 42825.85 47787.05 2014-07-27 13:47:41.000 208 21202.49 -0.65 42825.85 47787.09 2014-07-27 13:47:42.000 208 21202.47 -0.61 42825.85 47787.10 2014-07-27 13:47:43.000 208 21202.49 -0.55 42825.85 47787.11 2014-07-27 13:47:44.000 208 21202.50 -0.54 42825.84 47787.10 2014-07-27 13:47:45.000 208 21202.50 -0.54 42825.86 47787.10 2014-07-27 13:47:46.000 208 21202.51 -0.57 42825.88 47787.09 2014-07-27 13:47:47.000 208 21202.51 -0.58 42825.85 47787.11 2014-07-27 13:47:48.000 208 21202.51 -0.59 42825.86 47787.11 2014-07-27 13:47:49.000 208 21202.51 -0.63 42825.90 47787.13 2014-07-27 13:47:50.000 208 21202.49 -0.62 42825.91 47787.13 2014-07-27 13:47:51.000 208 21202.51 -0.65 42825.94 47787.15 2014-07-27 13:47:52.000 208 21202.54 -0.66 42825.98 47787.17 2014-07-27 13:47:53.000 208 21202.51 -0.66 42826.01 47787.19 2014-07-27 13:47:54.000 208 21202.49 -0.67 42826.02 47787.20 2014-07-27 13:47:55.000 208 21202.48 -0.67 42826.05 47787.25 2014-07-27 13:47:56.000 208 21202.45 -0.67 42826.03 47787.24 2014-07-27 13:47:57.000 208 21202.46 -0.68 42826.04 47787.25 2014-07-27 13:47:58.000 208 21202.43 -0.67 42826.07 47787.24 2014-07-27 13:47:59.000 208 21202.43 -0.67 42826.06 47787.25 2014-07-27 13:48:00.000 208 21202.44 -0.68 42826.05 47787.26 2014-07-27 13:48:01.000 208 21202.43 -0.70 42826.07 47787.25 2014-07-27 13:48:02.000 208 21202.44 -0.71 42826.10 47787.28 2014-07-27 13:48:03.000 208 21202.45 -0.73 42826.11 47787.31 2014-07-27 13:48:04.000 208 21202.45 -0.77 42826.13 47787.33 2014-07-27 13:48:05.000 208 21202.43 -0.78 42826.14 47787.34 2014-07-27 13:48:06.000 208 21202.47 -0.79 42826.21 47787.35 2014-07-27 13:48:07.000 208 21202.45 -0.80 42826.23 47787.40 2014-07-27 13:48:08.000 208 21202.44 -0.80 42826.22 47787.39 2014-07-27 13:48:09.000 208 21202.50 -0.82 42826.25 47787.43 2014-07-27 13:48:10.000 208 21202.47 -0.82 42826.25 47787.44 2014-07-27 13:48:11.000 208 21202.51 -0.82 42826.25 47787.47 2014-07-27 13:48:12.000 208 21202.53 -0.83 42826.27 47787.48 2014-07-27 13:48:13.000 208 21202.51 -0.79 42826.28 47787.50 2014-07-27 13:48:14.000 208 21202.51 -0.76 42826.26 47787.50 2014-07-27 13:48:15.000 208 21202.55 -0.73 42826.30 47787.51 2014-07-27 13:48:16.000 208 21202.62 -0.69 42826.30 47787.52 2014-07-27 13:48:17.000 208 21202.64 -0.65 42826.26 47787.54 2014-07-27 13:48:18.000 208 21202.66 -0.65 42826.27 47787.53 2014-07-27 13:48:19.000 208 21202.67 -0.62 42826.28 47787.54 2014-07-27 13:48:20.000 208 21202.68 -0.62 42826.29 47787.55 2014-07-27 13:48:21.000 208 21202.70 -0.63 42826.28 47787.57 2014-07-27 13:48:22.000 208 21202.68 -0.65 42826.30 47787.56 2014-07-27 13:48:23.000 208 21202.68 -0.63 42826.28 47787.58 2014-07-27 13:48:24.000 208 21202.67 -0.62 42826.31 47787.57 2014-07-27 13:48:25.000 208 21202.68 -0.61 42826.29 47787.57 2014-07-27 13:48:26.000 208 21202.65 -0.62 42826.31 47787.57 2014-07-27 13:48:27.000 208 21202.62 -0.61 42826.28 47787.56 2014-07-27 13:48:28.000 208 21202.62 -0.61 42826.29 47787.55 2014-07-27 13:48:29.000 208 21202.58 -0.58 42826.30 47787.54 2014-07-27 13:48:30.000 208 21202.57 -0.60 42826.29 47787.54 2014-07-27 13:48:31.000 208 21202.57 -0.60 42826.33 47787.52 2014-07-27 13:48:32.000 208 21202.56 -0.60 42826.30 47787.51 2014-07-27 13:48:33.000 208 21202.54 -0.60 42826.28 47787.50 2014-07-27 13:48:34.000 208 21202.57 -0.62 42826.31 47787.52 2014-07-27 13:48:35.000 208 21202.59 -0.61 42826.29 47787.53 2014-07-27 13:48:36.000 208 21202.57 -0.61 42826.28 47787.53 2014-07-27 13:48:37.000 208 21202.59 -0.61 42826.32 47787.54 2014-07-27 13:48:38.000 208 21202.56 -0.60 42826.31 47787.53 2014-07-27 13:48:39.000 208 21202.57 -0.62 42826.30 47787.54 2014-07-27 13:48:40.000 208 21202.57 -0.60 42826.33 47787.55 2014-07-27 13:48:41.000 208 21202.60 -0.59 42826.36 47787.55 2014-07-27 13:48:42.000 208 21202.59 -0.60 42826.34 47787.56 2014-07-27 13:48:43.000 208 21202.58 -0.61 42826.35 47787.55 2014-07-27 13:48:44.000 208 21202.57 -0.62 42826.36 47787.56 2014-07-27 13:48:45.000 208 21202.56 -0.62 42826.37 47787.57 2014-07-27 13:48:46.000 208 21202.57 -0.60 42826.36 47787.58 2014-07-27 13:48:47.000 208 21202.54 -0.61 42826.37 47787.56 2014-07-27 13:48:48.000 208 21202.55 -0.59 42826.40 47787.56 2014-07-27 13:48:49.000 208 21202.58 -0.60 42826.36 47787.57 2014-07-27 13:48:50.000 208 21202.61 -0.61 42826.31 47787.56 2014-07-27 13:48:51.000 208 21202.62 -0.61 42826.32 47787.57 2014-07-27 13:48:52.000 208 21202.60 -0.60 42826.33 47787.57 2014-07-27 13:48:53.000 208 21202.61 -0.62 42826.32 47787.58 2014-07-27 13:48:54.000 208 21202.61 -0.63 42826.34 47787.56 2014-07-27 13:48:55.000 208 21202.62 -0.63 42826.33 47787.59 2014-07-27 13:48:56.000 208 21202.64 -0.63 42826.32 47787.59 2014-07-27 13:48:57.000 208 21202.61 -0.64 42826.33 47787.60 2014-07-27 13:48:58.000 208 21202.59 -0.64 42826.35 47787.60 2014-07-27 13:48:59.000 208 21202.55 -0.61 42826.35 47787.60 2014-07-27 13:49:00.000 208 21202.55 -0.60 42826.35 47787.60 2014-07-27 13:49:01.000 208 21202.54 -0.57 42826.33 47787.58 2014-07-27 13:49:02.000 208 21202.53 -0.57 42826.34 47787.57 2014-07-27 13:49:03.000 208 21202.52 -0.58 42826.35 47787.55 2014-07-27 13:49:04.000 208 21202.51 -0.56 42826.32 47787.54 2014-07-27 13:49:05.000 208 21202.47 -0.53 42826.29 47787.50 2014-07-27 13:49:06.000 208 21202.47 -0.55 42826.28 47787.52 2014-07-27 13:49:07.000 208 21202.49 -0.53 42826.27 47787.50 2014-07-27 13:49:08.000 208 21202.49 -0.53 42826.26 47787.51 2014-07-27 13:49:09.000 208 21202.46 -0.52 42826.29 47787.48 2014-07-27 13:49:10.000 208 21202.42 -0.50 42826.30 47787.47 2014-07-27 13:49:11.000 208 21202.39 -0.46 42826.26 47787.49 2014-07-27 13:49:12.000 208 21202.41 -0.44 42826.24 47787.45 2014-07-27 13:49:13.000 208 21202.39 -0.47 42826.25 47787.44 2014-07-27 13:49:14.000 208 21202.40 -0.49 42826.27 47787.42 2014-07-27 13:49:15.000 208 21202.42 -0.53 42826.24 47787.41 2014-07-27 13:49:16.000 208 21202.42 -0.55 42826.26 47787.42 2014-07-27 13:49:17.000 208 21202.42 -0.58 42826.29 47787.47 2014-07-27 13:49:18.000 208 21202.47 -0.58 42826.32 47787.47 2014-07-27 13:49:19.000 208 21202.49 -0.58 42826.32 47787.48 2014-07-27 13:49:20.000 208 21202.50 -0.59 42826.33 47787.53 2014-07-27 13:49:21.000 208 21202.50 -0.59 42826.33 47787.52 2014-07-27 13:49:22.000 208 21202.51 -0.60 42826.32 47787.54 2014-07-27 13:49:23.000 208 21202.51 -0.60 42826.32 47787.52 2014-07-27 13:49:24.000 208 21202.49 -0.61 42826.36 47787.55 2014-07-27 13:49:25.000 208 21202.47 -0.59 42826.37 47787.55 2014-07-27 13:49:26.000 208 21202.45 -0.58 42826.34 47787.53 2014-07-27 13:49:27.000 208 21202.47 -0.59 42826.34 47787.54 2014-07-27 13:49:28.000 208 21202.49 -0.59 42826.35 47787.53 2014-07-27 13:49:29.000 208 21202.45 -0.59 42826.37 47787.53 2014-07-27 13:49:30.000 208 21202.43 -0.57 42826.32 47787.52 2014-07-27 13:49:31.000 208 21202.47 -0.59 42826.34 47787.51 2014-07-27 13:49:32.000 208 21202.45 -0.64 42826.37 47787.52 2014-07-27 13:49:33.000 208 21202.43 -0.67 42826.37 47787.54 2014-07-27 13:49:34.000 208 21202.42 -0.66 42826.37 47787.51 2014-07-27 13:49:35.000 208 21202.42 -0.67 42826.36 47787.55 2014-07-27 13:49:36.000 208 21202.43 -0.70 42826.41 47787.55 2014-07-27 13:49:37.000 208 21202.42 -0.70 42826.38 47787.56 2014-07-27 13:49:38.000 208 21202.44 -0.71 42826.36 47787.57 2014-07-27 13:49:39.000 208 21202.46 -0.72 42826.39 47787.59 2014-07-27 13:49:40.000 208 21202.48 -0.71 42826.40 47787.57 2014-07-27 13:49:41.000 208 21202.47 -0.69 42826.40 47787.59 2014-07-27 13:49:42.000 208 21202.44 -0.69 42826.38 47787.60 2014-07-27 13:49:43.000 208 21202.46 -0.70 42826.37 47787.57 2014-07-27 13:49:44.000 208 21202.46 -0.71 42826.39 47787.55 2014-07-27 13:49:45.000 208 21202.49 -0.72 42826.37 47787.57 2014-07-27 13:49:46.000 208 21202.51 -0.71 42826.37 47787.57 2014-07-27 13:49:47.000 208 21202.50 -0.72 42826.37 47787.55 2014-07-27 13:49:48.000 208 21202.52 -0.74 42826.39 47787.56 2014-07-27 13:49:49.000 208 21202.48 -0.71 42826.35 47787.57 2014-07-27 13:49:50.000 208 21202.47 -0.71 42826.35 47787.53 2014-07-27 13:49:51.000 208 21202.46 -0.75 42826.35 47787.55 2014-07-27 13:49:52.000 208 21202.42 -0.74 42826.34 47787.52 2014-07-27 13:49:53.000 208 21202.41 -0.72 42826.34 47787.52 2014-07-27 13:49:54.000 208 21202.37 -0.65 42826.35 47787.51 2014-07-27 13:49:55.000 208 21202.30 -0.56 42826.32 47787.48 2014-07-27 13:49:56.000 208 21202.30 -0.54 42826.29 47787.43 2014-07-27 13:49:57.000 208 21202.28 -0.56 42826.28 47787.40 2014-07-27 13:49:58.000 208 21202.26 -0.55 42826.23 47787.36 2014-07-27 13:49:59.000 208 21202.26 -0.55 42826.21 47787.35 2014-07-27 13:50:00.000 208 21202.26 -0.56 42826.23 47787.32 2014-07-27 13:50:01.000 208 21202.23 -0.54 42826.19 47787.32 2014-07-27 13:50:02.000 208 21202.26 -0.53 42826.19 47787.29 2014-07-27 13:50:03.000 208 21202.27 -0.51 42826.15 47787.28 2014-07-27 13:50:04.000 208 21202.27 -0.49 42826.17 47787.29 2014-07-27 13:50:05.000 208 21202.28 -0.50 42826.17 47787.29 2014-07-27 13:50:06.000 208 21202.26 -0.51 42826.15 47787.29 2014-07-27 13:50:07.000 208 21202.28 -0.50 42826.17 47787.28 2014-07-27 13:50:08.000 208 21202.25 -0.46 42826.19 47787.28 2014-07-27 13:50:09.000 208 21202.26 -0.44 42826.15 47787.27 2014-07-27 13:50:10.000 208 21202.25 -0.44 42826.15 47787.26 2014-07-27 13:50:11.000 208 21202.25 -0.46 42826.13 47787.26 2014-07-27 13:50:12.000 208 21202.23 -0.42 42826.15 47787.25 2014-07-27 13:50:13.000 208 21202.22 -0.38 42826.12 47787.24 2014-07-27 13:50:14.000 208 21202.23 -0.31 42826.15 47787.22 2014-07-27 13:50:15.000 208 21202.22 -0.28 42826.11 47787.21 2014-07-27 13:50:16.000 208 21202.22 -0.27 42826.07 47787.21 2014-07-27 13:50:17.000 208 21202.23 -0.29 42826.06 47787.18 2014-07-27 13:50:18.000 208 21202.25 -0.28 42826.04 47787.13 2014-07-27 13:50:19.000 208 21202.25 -0.29 42826.03 47787.16 2014-07-27 13:50:20.000 208 21202.26 -0.32 42826.06 47787.16 2014-07-27 13:50:21.000 208 21202.28 -0.35 42826.06 47787.17 2014-07-27 13:50:22.000 208 21202.28 -0.38 42826.09 47787.18 2014-07-27 13:50:23.000 208 21202.29 -0.39 42826.07 47787.22 2014-07-27 13:50:24.000 208 21202.30 -0.41 42826.12 47787.25 2014-07-27 13:50:25.000 208 21202.35 -0.43 42826.14 47787.28 2014-07-27 13:50:26.000 208 21202.36 -0.44 42826.18 47787.31 2014-07-27 13:50:27.000 208 21202.39 -0.45 42826.17 47787.33 2014-07-27 13:50:28.000 208 21202.39 -0.47 42826.18 47787.34 2014-07-27 13:50:29.000 208 21202.37 -0.45 42826.22 47787.38 2014-07-27 13:50:30.000 208 21202.37 -0.45 42826.25 47787.38 2014-07-27 13:50:31.000 208 21202.37 -0.43 42826.26 47787.39 2014-07-27 13:50:32.000 208 21202.41 -0.42 42826.24 47787.40 2014-07-27 13:50:33.000 208 21202.39 -0.41 42826.25 47787.40 2014-07-27 13:50:34.000 208 21202.42 -0.41 42826.25 47787.42 2014-07-27 13:50:35.000 208 21202.42 -0.43 42826.27 47787.44 2014-07-27 13:50:36.000 208 21202.41 -0.42 42826.27 47787.43 2014-07-27 13:50:37.000 208 21202.39 -0.43 42826.26 47787.42 2014-07-27 13:50:38.000 208 21202.40 -0.41 42826.27 47787.43 2014-07-27 13:50:39.000 208 21202.39 -0.42 42826.26 47787.40 2014-07-27 13:50:40.000 208 21202.37 -0.44 42826.25 47787.41 2014-07-27 13:50:41.000 208 21202.35 -0.43 42826.30 47787.41 2014-07-27 13:50:42.000 208 21202.31 -0.46 42826.30 47787.42 2014-07-27 13:50:43.000 208 21202.33 -0.49 42826.30 47787.40 2014-07-27 13:50:44.000 208 21202.35 -0.48 42826.31 47787.42 2014-07-27 13:50:45.000 208 21202.34 -0.49 42826.33 47787.41 2014-07-27 13:50:46.000 208 21202.36 -0.50 42826.34 47787.46 2014-07-27 13:50:47.000 208 21202.34 -0.50 42826.32 47787.44 2014-07-27 13:50:48.000 208 21202.34 -0.51 42826.34 47787.45 2014-07-27 13:50:49.000 208 21202.33 -0.52 42826.39 47787.47 2014-07-27 13:50:50.000 208 21202.33 -0.56 42826.38 47787.48 2014-07-27 13:50:51.000 208 21202.31 -0.58 42826.36 47787.48 2014-07-27 13:50:52.000 208 21202.31 -0.59 42826.42 47787.50 2014-07-27 13:50:53.000 208 21202.31 -0.57 42826.43 47787.49 2014-07-27 13:50:54.000 208 21202.31 -0.54 42826.42 47787.51 2014-07-27 13:50:55.000 208 21202.36 -0.54 42826.39 47787.53 2014-07-27 13:50:56.000 208 21202.38 -0.54 42826.37 47787.49 2014-07-27 13:50:57.000 208 21202.38 -0.51 42826.38 47787.51 2014-07-27 13:50:58.000 208 21202.41 -0.50 42826.38 47787.54 2014-07-27 13:50:59.000 208 21202.41 -0.50 42826.40 47787.56 2014-07-27 13:51:00.000 208 21202.43 -0.53 42826.40 47787.55 2014-07-27 13:51:01.000 208 21202.47 -0.53 42826.39 47787.56 2014-07-27 13:51:02.000 208 21202.48 -0.54 42826.43 47787.60 2014-07-27 13:51:03.000 208 21202.49 -0.54 42826.43 47787.62 2014-07-27 13:51:04.000 208 21202.54 -0.55 42826.46 47787.62 2014-07-27 13:51:05.000 208 21202.58 -0.55 42826.45 47787.65 2014-07-27 13:51:06.000 208 21202.58 -0.57 42826.48 47787.68 2014-07-27 13:51:07.000 208 21202.61 -0.58 42826.50 47787.69 2014-07-27 13:51:08.000 208 21202.61 -0.58 42826.50 47787.70 2014-07-27 13:51:09.000 208 21202.61 -0.60 42826.49 47787.71 2014-07-27 13:51:10.000 208 21202.62 -0.60 42826.51 47787.74 2014-07-27 13:51:11.000 208 21202.61 -0.61 42826.53 47787.77 2014-07-27 13:51:12.000 208 21202.64 -0.61 42826.56 47787.75 2014-07-27 13:51:13.000 208 21202.67 -0.59 42826.57 47787.79 2014-07-27 13:51:14.000 208 21202.68 -0.61 42826.55 47787.81 2014-07-27 13:51:15.000 208 21202.69 -0.63 42826.58 47787.83 2014-07-27 13:51:16.000 208 21202.69 -0.64 42826.59 47787.84 2014-07-27 13:51:17.000 208 21202.70 -0.65 42826.60 47787.84 2014-07-27 13:51:18.000 208 21202.68 -0.65 42826.60 47787.84 2014-07-27 13:51:19.000 208 21202.70 -0.66 42826.60 47787.86 2014-07-27 13:51:20.000 208 21202.68 -0.64 42826.59 47787.85 2014-07-27 13:51:21.000 208 21202.69 -0.64 42826.61 47787.88 2014-07-27 13:51:22.000 208 21202.68 -0.64 42826.61 47787.87 2014-07-27 13:51:23.000 208 21202.65 -0.67 42826.62 47787.86 2014-07-27 13:51:24.000 208 21202.65 -0.70 42826.66 47787.85 2014-07-27 13:51:25.000 208 21202.67 -0.75 42826.68 47787.89 2014-07-27 13:51:26.000 208 21202.66 -0.73 42826.68 47787.90 2014-07-27 13:51:27.000 208 21202.62 -0.72 42826.71 47787.92 2014-07-27 13:51:28.000 208 21202.64 -0.74 42826.76 47787.92 2014-07-27 13:51:29.000 208 21202.64 -0.75 42826.78 47787.95 2014-07-27 13:51:30.000 208 21202.67 -0.76 42826.78 47787.97 2014-07-27 13:51:31.000 208 21202.68 -0.75 42826.81 47787.97 2014-07-27 13:51:32.000 208 21202.71 -0.75 42826.80 47787.99 2014-07-27 13:51:33.000 208 21202.70 -0.75 42826.78 47787.98 2014-07-27 13:51:34.000 208 21202.68 -0.73 42826.81 47788.02 2014-07-27 13:51:35.000 208 21202.66 -0.73 42826.78 47787.98 2014-07-27 13:51:36.000 208 21202.64 -0.72 42826.79 47787.98 2014-07-27 13:51:37.000 208 21202.65 -0.71 42826.75 47787.99 2014-07-27 13:51:38.000 208 21202.65 -0.67 42826.77 47788.01 2014-07-27 13:51:39.000 208 21202.65 -0.67 42826.78 47787.98 2014-07-27 13:51:40.000 208 21202.64 -0.68 42826.80 47788.01 2014-07-27 13:51:41.000 208 21202.63 -0.65 42826.82 47788.00 2014-07-27 13:51:42.000 208 21202.65 -0.62 42826.82 47788.01 2014-07-27 13:51:43.000 208 21202.69 -0.61 42826.80 47787.98 2014-07-27 13:51:44.000 208 21202.69 -0.63 42826.81 47788.01 2014-07-27 13:51:45.000 208 21202.64 -0.62 42826.84 47788.03 2014-07-27 13:51:46.000 208 21202.64 -0.61 42826.84 47788.04 2014-07-27 13:51:47.000 208 21202.67 -0.60 42826.86 47788.01 2014-07-27 13:51:48.000 208 21202.69 -0.61 42826.83 47788.06 2014-07-27 13:51:49.000 208 21202.73 -0.63 42826.82 47788.04 2014-07-27 13:51:50.000 208 21202.75 -0.65 42826.83 47788.05 2014-07-27 13:51:51.000 208 21202.75 -0.65 42826.85 47788.06 2014-07-27 13:51:52.000 208 21202.76 -0.68 42826.88 47788.08 2014-07-27 13:51:53.000 208 21202.72 -0.69 42826.87 47788.08 2014-07-27 13:51:54.000 208 21202.74 -0.68 42826.86 47788.10 2014-07-27 13:51:55.000 208 21202.74 -0.73 42826.89 47788.10 2014-07-27 13:51:56.000 208 21202.76 -0.71 42826.89 47788.11 2014-07-27 13:51:57.000 208 21202.75 -0.71 42826.88 47788.12 2014-07-27 13:51:58.000 208 21202.79 -0.72 42826.89 47788.13 2014-07-27 13:51:59.000 208 21202.79 -0.75 42826.90 47788.14 2014-07-27 13:52:00.000 208 21202.79 -0.77 42826.90 47788.13 2014-07-27 13:52:01.000 208 21202.79 -0.77 42826.92 47788.14 2014-07-27 13:52:02.000 208 21202.81 -0.77 42826.92 47788.13 2014-07-27 13:52:03.000 208 21202.78 -0.75 42826.91 47788.15 2014-07-27 13:52:04.000 208 21202.77 -0.74 42826.90 47788.13 2014-07-27 13:52:05.000 208 21202.77 -0.78 42826.85 47788.11 2014-07-27 13:52:06.000 208 21202.75 -0.76 42826.82 47788.11 2014-07-27 13:52:07.000 208 21202.75 -0.78 42826.82 47788.08 2014-07-27 13:52:08.000 208 21202.76 -0.77 42826.80 47788.08 2014-07-27 13:52:09.000 208 21202.75 -0.76 42826.83 47788.07 2014-07-27 13:52:10.000 208 21202.74 -0.79 42826.84 47788.08 2014-07-27 13:52:11.000 208 21202.72 -0.81 42826.85 47788.08 2014-07-27 13:52:12.000 208 21202.72 -0.83 42826.87 47788.07 2014-07-27 13:52:13.000 208 21202.72 -0.85 42826.88 47788.11 2014-07-27 13:52:14.000 208 21202.76 -0.84 42826.86 47788.10 2014-07-27 13:52:15.000 208 21202.82 -0.86 42826.89 47788.15 2014-07-27 13:52:16.000 208 21202.83 -0.88 42826.90 47788.16 2014-07-27 13:52:17.000 208 21202.82 -0.89 42826.92 47788.15 2014-07-27 13:52:18.000 208 21202.82 -0.89 42826.91 47788.17 2014-07-27 13:52:19.000 208 21202.84 -0.86 42826.89 47788.18 2014-07-27 13:52:20.000 208 21202.82 -0.86 42826.92 47788.21 2014-07-27 13:52:21.000 208 21202.82 -0.86 42826.94 47788.18 2014-07-27 13:52:22.000 208 21202.82 -0.84 42826.93 47788.19 2014-07-27 13:52:23.000 208 21202.83 -0.86 42826.89 47788.19 2014-07-27 13:52:24.000 208 21202.84 -0.83 42826.89 47788.19 2014-07-27 13:52:25.000 208 21202.85 -0.82 42826.91 47788.19 2014-07-27 13:52:26.000 208 21202.83 -0.85 42826.90 47788.18 2014-07-27 13:52:27.000 208 21202.81 -0.85 42826.92 47788.19 2014-07-27 13:52:28.000 208 21202.81 -0.86 42826.90 47788.17 2014-07-27 13:52:29.000 208 21202.82 -0.85 42826.91 47788.17 2014-07-27 13:52:30.000 208 21202.80 -0.82 42826.92 47788.18 2014-07-27 13:52:31.000 208 21202.82 -0.81 42826.90 47788.16 2014-07-27 13:52:32.000 208 21202.78 -0.82 42826.88 47788.17 2014-07-27 13:52:33.000 208 21202.78 -0.82 42826.91 47788.14 2014-07-27 13:52:34.000 208 21202.77 -0.82 42826.89 47788.14 2014-07-27 13:52:35.000 208 21202.79 -0.81 42826.89 47788.14 2014-07-27 13:52:36.000 208 21202.79 -0.79 42826.90 47788.14 2014-07-27 13:52:37.000 208 21202.77 -0.80 42826.89 47788.15 2014-07-27 13:52:38.000 208 21202.78 -0.82 42826.94 47788.13 2014-07-27 13:52:39.000 208 21202.80 -0.81 42826.91 47788.15 2014-07-27 13:52:40.000 208 21202.81 -0.79 42826.88 47788.12 2014-07-27 13:52:41.000 208 21202.81 -0.79 42826.89 47788.14 2014-07-27 13:52:42.000 208 21202.82 -0.76 42826.89 47788.14 2014-07-27 13:52:43.000 208 21202.80 -0.75 42826.90 47788.13 2014-07-27 13:52:44.000 208 21202.80 -0.74 42826.89 47788.13 2014-07-27 13:52:45.000 208 21202.79 -0.72 42826.89 47788.12 2014-07-27 13:52:46.000 208 21202.77 -0.70 42826.86 47788.11 2014-07-27 13:52:47.000 208 21202.73 -0.67 42826.83 47788.10 2014-07-27 13:52:48.000 208 21202.72 -0.67 42826.85 47788.07 2014-07-27 13:52:49.000 208 21202.71 -0.66 42826.86 47788.07 2014-07-27 13:52:50.000 208 21202.68 -0.66 42826.80 47788.03 2014-07-27 13:52:51.000 208 21202.66 -0.68 42826.80 47788.02 2014-07-27 13:52:52.000 208 21202.66 -0.68 42826.82 47788.03 2014-07-27 13:52:53.000 208 21202.69 -0.72 42826.84 47788.03 2014-07-27 13:52:54.000 208 21202.68 -0.74 42826.84 47788.02 2014-07-27 13:52:55.000 208 21202.64 -0.76 42826.87 47788.03 2014-07-27 13:52:56.000 208 21202.66 -0.78 42826.85 47788.04 2014-07-27 13:52:57.000 208 21202.66 -0.78 42826.86 47788.06 2014-07-27 13:52:58.000 208 21202.62 -0.74 42826.89 47788.04 2014-07-27 13:52:59.000 208 21202.61 -0.76 42826.89 47788.07 2014-07-27 13:53:00.000 208 21202.61 -0.75 42826.89 47788.05 2014-07-27 13:53:01.000 208 21202.59 -0.74 42826.87 47788.07 2014-07-27 13:53:02.000 208 21202.59 -0.72 42826.89 47788.04 2014-07-27 13:53:03.000 208 21202.59 -0.72 42826.88 47788.06 2014-07-27 13:53:04.000 208 21202.55 -0.72 42826.87 47788.03 2014-07-27 13:53:05.000 208 21202.57 -0.71 42826.86 47788.04 2014-07-27 13:53:06.000 208 21202.58 -0.72 42826.87 47788.03 2014-07-27 13:53:07.000 208 21202.57 -0.71 42826.86 47788.06 2014-07-27 13:53:08.000 208 21202.61 -0.70 42826.86 47788.05 2014-07-27 13:53:09.000 208 21202.63 -0.70 42826.82 47788.02 2014-07-27 13:53:10.000 208 21202.62 -0.69 42826.83 47788.04 2014-07-27 13:53:11.000 208 21202.60 -0.70 42826.82 47788.00 2014-07-27 13:53:12.000 208 21202.63 -0.74 42826.84 47788.02 2014-07-27 13:53:13.000 208 21202.69 -0.79 42826.85 47788.04 2014-07-27 13:53:14.000 208 21202.74 -0.88 42826.86 47788.08 2014-07-27 13:53:15.000 208 21202.77 -0.89 42826.89 47788.12 2014-07-27 13:53:16.000 208 21202.79 -0.91 42826.92 47788.16 2014-07-27 13:53:17.000 208 21202.77 -0.91 42826.94 47788.17 2014-07-27 13:53:18.000 208 21202.75 -0.90 42826.96 47788.19 2014-07-27 13:53:19.000 208 21202.76 -0.91 42826.97 47788.21 2014-07-27 13:53:20.000 208 21202.75 -0.89 42826.97 47788.21 2014-07-27 13:53:21.000 208 21202.75 -0.87 42826.95 47788.20 2014-07-27 13:53:22.000 208 21202.77 -0.90 42826.96 47788.19 2014-07-27 13:53:23.000 208 21202.75 -0.89 42826.96 47788.20 2014-07-27 13:53:24.000 208 21202.72 -0.91 42826.98 47788.21 2014-07-27 13:53:25.000 208 21202.69 -0.91 42827.01 47788.22 2014-07-27 13:53:26.000 208 21202.68 -0.90 42827.01 47788.21 2014-07-27 13:53:27.000 208 21202.70 -0.92 42827.03 47788.21 2014-07-27 13:53:28.000 208 21202.70 -0.91 42827.06 47788.22 2014-07-27 13:53:29.000 208 21202.70 -0.90 42827.04 47788.22 2014-07-27 13:53:30.000 208 21202.69 -0.90 42827.05 47788.23 2014-07-27 13:53:31.000 208 21202.70 -0.92 42827.01 47788.23 2014-07-27 13:53:32.000 208 21202.70 -0.88 42827.04 47788.24 2014-07-27 13:53:33.000 208 21202.66 -0.85 42827.04 47788.25 2014-07-27 13:53:34.000 208 21202.70 -0.83 42827.00 47788.23 2014-07-27 13:53:35.000 208 21202.76 -0.82 42827.00 47788.25 2014-07-27 13:53:36.000 208 21202.78 -0.76 42826.98 47788.25 2014-07-27 13:53:37.000 208 21202.83 -0.72 42826.98 47788.24 2014-07-27 13:53:38.000 208 21202.86 -0.73 42826.97 47788.25 2014-07-27 13:53:39.000 208 21202.88 -0.73 42826.97 47788.27 2014-07-27 13:53:40.000 208 21202.91 -0.72 42826.95 47788.27 2014-07-27 13:53:41.000 208 21202.92 -0.71 42826.95 47788.28 2014-07-27 13:53:42.000 208 21202.92 -0.70 42826.97 47788.28 2014-07-27 13:53:43.000 208 21202.90 -0.71 42826.98 47788.30 2014-07-27 13:53:44.000 208 21202.90 -0.71 42827.00 47788.30 2014-07-27 13:53:45.000 208 21202.91 -0.69 42827.01 47788.33 2014-07-27 13:53:46.000 208 21202.90 -0.70 42827.01 47788.32 2014-07-27 13:53:47.000 208 21202.94 -0.71 42827.00 47788.31 2014-07-27 13:53:48.000 208 21202.93 -0.73 42827.01 47788.33 2014-07-27 13:53:49.000 208 21202.95 -0.73 42826.99 47788.36 2014-07-27 13:53:50.000 208 21202.94 -0.72 42827.03 47788.35 2014-07-27 13:53:51.000 208 21202.92 -0.72 42827.04 47788.33 2014-07-27 13:53:52.000 208 21202.90 -0.73 42827.06 47788.35 2014-07-27 13:53:53.000 208 21202.90 -0.72 42827.04 47788.34 2014-07-27 13:53:54.000 208 21202.89 -0.71 42827.01 47788.35 2014-07-27 13:53:55.000 208 21202.86 -0.70 42827.00 47788.33 2014-07-27 13:53:56.000 208 21202.85 -0.67 42826.99 47788.31 2014-07-27 13:53:57.000 208 21202.85 -0.66 42827.01 47788.31 2014-07-27 13:53:58.000 208 21202.85 -0.70 42827.02 47788.29 2014-07-27 13:53:59.000 208 21202.85 -0.69 42827.01 47788.29 2014-07-27 13:54:00.000 208 21202.82 -0.69 42827.00 47788.30 2014-07-27 13:54:01.000 208 21202.85 -0.68 42827.01 47788.28 2014-07-27 13:54:02.000 208 21202.85 -0.67 42827.01 47788.27 2014-07-27 13:54:03.000 208 21202.84 -0.71 42827.01 47788.30 2014-07-27 13:54:04.000 208 21202.85 -0.74 42827.02 47788.31 2014-07-27 13:54:05.000 208 21202.83 -0.75 42827.04 47788.30 2014-07-27 13:54:06.000 208 21202.85 -0.76 42827.09 47788.33 2014-07-27 13:54:07.000 208 21202.84 -0.78 42827.07 47788.35 2014-07-27 13:54:08.000 208 21202.86 -0.77 42827.11 47788.35 2014-07-27 13:54:09.000 208 21202.87 -0.78 42827.11 47788.39 2014-07-27 13:54:10.000 208 21202.85 -0.80 42827.10 47788.38 2014-07-27 13:54:11.000 208 21202.81 -0.82 42827.12 47788.38 2014-07-27 13:54:12.000 208 21202.82 -0.85 42827.11 47788.38 2014-07-27 13:54:13.000 208 21202.82 -0.86 42827.12 47788.36 2014-07-27 13:54:14.000 208 21202.79 -0.84 42827.12 47788.34 2014-07-27 13:54:15.000 208 21202.76 -0.82 42827.08 47788.34 2014-07-27 13:54:16.000 208 21202.73 -0.78 42827.04 47788.30 2014-07-27 13:54:17.000 208 21202.70 -0.82 42827.03 47788.26 2014-07-27 13:54:18.000 208 21202.70 -0.83 42827.02 47788.24 2014-07-27 13:54:19.000 208 21202.67 -0.81 42827.03 47788.26 2014-07-27 13:54:20.000 208 21202.63 -0.80 42827.04 47788.24 2014-07-27 13:54:21.000 208 21202.62 -0.81 42827.01 47788.23 2014-07-27 13:54:22.000 208 21202.60 -0.79 42827.01 47788.21 2014-07-27 13:54:23.000 208 21202.56 -0.79 42827.06 47788.22 2014-07-27 13:54:24.000 208 21202.52 -0.79 42827.05 47788.22 2014-07-27 13:54:25.000 208 21202.58 -0.82 42827.08 47788.21 2014-07-27 13:54:26.000 208 21202.58 -0.81 42827.07 47788.22 2014-07-27 13:54:27.000 208 21202.56 -0.80 42827.08 47788.24 2014-07-27 13:54:28.000 208 21202.56 -0.78 42827.10 47788.26 2014-07-27 13:54:29.000 208 21202.57 -0.78 42827.09 47788.25 2014-07-27 13:54:30.000 208 21202.60 -0.78 42827.12 47788.27 2014-07-27 13:54:31.000 208 21202.59 -0.78 42827.10 47788.25 2014-07-27 13:54:32.000 208 21202.62 -0.79 42827.12 47788.26 2014-07-27 13:54:33.000 208 21202.63 -0.81 42827.08 47788.27 2014-07-27 13:54:34.000 208 21202.59 -0.84 42827.09 47788.25 2014-07-27 13:54:35.000 208 21202.59 -0.82 42827.13 47788.27 2014-07-27 13:54:36.000 208 21202.58 -0.81 42827.14 47788.25 2014-07-27 13:54:37.000 208 21202.56 -0.79 42827.15 47788.29 2014-07-27 13:54:38.000 208 21202.52 -0.76 42827.15 47788.28 2014-07-27 13:54:39.000 208 21202.52 -0.72 42827.12 47788.27 2014-07-27 13:54:40.000 208 21202.52 -0.67 42827.13 47788.27 2014-07-27 13:54:41.000 208 21202.51 -0.66 42827.12 47788.24 2014-07-27 13:54:42.000 208 21202.49 -0.61 42827.10 47788.21 2014-07-27 13:54:43.000 208 21202.49 -0.59 42827.07 47788.21 2014-07-27 13:54:44.000 208 21202.48 -0.57 42827.06 47788.23 2014-07-27 13:54:45.000 208 21202.48 -0.56 42827.07 47788.20 2014-07-27 13:54:46.000 208 21202.47 -0.54 42827.08 47788.22 2014-07-27 13:54:47.000 208 21202.46 -0.56 42827.10 47788.19 2014-07-27 13:54:48.000 208 21202.47 -0.56 42827.09 47788.22 2014-07-27 13:54:49.000 208 21202.44 -0.55 42827.08 47788.20 2014-07-27 13:54:50.000 208 21202.45 -0.53 42827.08 47788.20 2014-07-27 13:54:51.000 208 21202.46 -0.50 42827.11 47788.19 2014-07-27 13:54:52.000 208 21202.46 -0.48 42827.12 47788.20 2014-07-27 13:54:53.000 208 21202.48 -0.49 42827.14 47788.24 2014-07-27 13:54:54.000 208 21202.48 -0.48 42827.15 47788.26 2014-07-27 13:54:55.000 208 21202.50 -0.46 42827.14 47788.26 2014-07-27 13:54:56.000 208 21202.50 -0.47 42827.12 47788.26 2014-07-27 13:54:57.000 208 21202.53 -0.44 42827.14 47788.27 2014-07-27 13:54:58.000 208 21202.54 -0.43 42827.14 47788.27 2014-07-27 13:54:59.000 208 21202.53 -0.46 42827.11 47788.27 2014-07-27 13:55:00.000 208 21202.55 -0.46 42827.14 47788.27 2014-07-27 13:55:01.000 208 21202.52 -0.47 42827.12 47788.26 2014-07-27 13:55:02.000 208 21202.48 -0.45 42827.11 47788.27 2014-07-27 13:55:03.000 208 21202.42 -0.43 42827.11 47788.24 2014-07-27 13:55:04.000 208 21202.37 -0.41 42827.09 47788.19 2014-07-27 13:55:05.000 208 21202.31 -0.38 42827.09 47788.15 2014-07-27 13:55:06.000 208 21202.29 -0.38 42827.12 47788.12 2014-07-27 13:55:07.000 208 21202.25 -0.38 42827.13 47788.11 2014-07-27 13:55:08.000 208 21202.18 -0.39 42827.12 47788.10 2014-07-27 13:55:09.000 208 21202.13 -0.41 42827.15 47788.10 2014-07-27 13:55:10.000 208 21202.10 -0.40 42827.12 47788.09 2014-07-27 13:55:11.000 208 21202.01 -0.39 42827.16 47788.09 2014-07-27 13:55:12.000 208 21201.99 -0.37 42827.13 47788.06 2014-07-27 13:55:13.000 208 21201.98 -0.37 42827.11 47788.04 2014-07-27 13:55:14.000 208 21201.95 -0.37 42827.12 47788.03 2014-07-27 13:55:15.000 208 21201.97 -0.33 42827.11 47788.01 2014-07-27 13:55:16.000 208 21201.93 -0.25 42827.02 47787.99 2014-07-27 13:55:17.000 208 21201.89 -0.20 42827.01 47787.93 2014-07-27 13:55:18.000 208 21201.91 -0.16 42826.97 47787.91 2014-07-27 13:55:19.000 208 21201.92 -0.19 42826.97 47787.86 2014-07-27 13:55:20.000 208 21201.91 -0.18 42826.97 47787.86 2014-07-27 13:55:21.000 208 21201.87 -0.21 42826.95 47787.84 2014-07-27 13:55:22.000 208 21201.90 -0.25 42826.96 47787.86 2014-07-27 13:55:23.000 208 21201.86 -0.26 42826.95 47787.82 2014-07-27 13:55:24.000 208 21201.86 -0.27 42826.95 47787.82 2014-07-27 13:55:25.000 208 21201.86 -0.31 42826.97 47787.82 2014-07-27 13:55:26.000 208 21201.86 -0.33 42826.98 47787.85 2014-07-27 13:55:27.000 208 21201.89 -0.33 42827.01 47787.88 2014-07-27 13:55:28.000 208 21201.90 -0.35 42827.02 47787.89 2014-07-27 13:55:29.000 208 21201.95 -0.39 42827.03 47787.91 2014-07-27 13:55:30.000 208 21201.96 -0.38 42827.07 47787.93 2014-07-27 13:55:31.000 208 21201.94 -0.38 42827.07 47787.96 2014-07-27 13:55:32.000 208 21201.94 -0.39 42827.10 47787.99 2014-07-27 13:55:33.000 208 21201.97 -0.42 42827.11 47788.00 2014-07-27 13:55:34.000 208 21201.97 -0.42 42827.15 47788.04 2014-07-27 13:55:35.000 208 21201.97 -0.42 42827.19 47788.04 2014-07-27 13:55:36.000 208 21201.98 -0.42 42827.19 47788.07 2014-07-27 13:55:37.000 208 21201.98 -0.43 42827.20 47788.07 2014-07-27 13:55:38.000 208 21202.00 -0.45 42827.21 47788.09 2014-07-27 13:55:39.000 208 21202.01 -0.42 42827.24 47788.12 2014-07-27 13:55:40.000 208 21202.02 -0.39 42827.21 47788.12 2014-07-27 13:55:41.000 208 21201.99 -0.39 42827.22 47788.14 2014-07-27 13:55:42.000 208 21201.98 -0.37 42827.21 47788.13 2014-07-27 13:55:43.000 208 21201.98 -0.41 42827.26 47788.14 2014-07-27 13:55:44.000 208 21201.95 -0.38 42827.26 47788.13 2014-07-27 13:55:45.000 208 21201.97 -0.37 42827.29 47788.15 2014-07-27 13:55:46.000 208 21201.97 -0.39 42827.31 47788.17 2014-07-27 13:55:47.000 208 21201.96 -0.44 42827.33 47788.18 2014-07-27 13:55:48.000 208 21201.91 -0.45 42827.34 47788.16 2014-07-27 13:55:49.000 208 21201.94 -0.46 42827.38 47788.18 2014-07-27 13:55:50.000 208 21201.93 -0.45 42827.40 47788.21 2014-07-27 13:55:51.000 208 21201.91 -0.45 42827.42 47788.21 2014-07-27 13:55:52.000 208 21201.91 -0.43 42827.42 47788.23 2014-07-27 13:55:53.000 208 21201.91 -0.45 42827.41 47788.26 2014-07-27 13:55:54.000 208 21201.91 -0.39 42827.39 47788.24 2014-07-27 13:55:55.000 208 21201.94 -0.39 42827.40 47788.26 2014-07-27 13:55:56.000 208 21201.99 -0.40 42827.43 47788.27 2014-07-27 13:55:57.000 208 21202.00 -0.40 42827.42 47788.25 2014-07-27 13:55:58.000 208 21202.00 -0.42 42827.42 47788.31 2014-07-27 13:55:59.000 208 21201.99 -0.44 42827.45 47788.30 2014-07-27 13:56:00.000 208 21201.98 -0.42 42827.46 47788.29 2014-07-27 13:56:01.000 208 21202.03 -0.39 42827.46 47788.33 2014-07-27 13:56:02.000 208 21202.04 -0.38 42827.45 47788.33 2014-07-27 13:56:03.000 208 21202.05 -0.38 42827.45 47788.32 2014-07-27 13:56:04.000 208 21202.05 -0.36 42827.47 47788.35 2014-07-27 13:56:05.000 208 21202.03 -0.36 42827.50 47788.35 2014-07-27 13:56:06.000 208 21202.04 -0.34 42827.49 47788.37 2014-07-27 13:56:07.000 208 21202.06 -0.33 42827.49 47788.37 2014-07-27 13:56:08.000 208 21202.08 -0.37 42827.50 47788.39 2014-07-27 13:56:09.000 208 21202.04 -0.34 42827.51 47788.37 2014-07-27 13:56:10.000 208 21202.06 -0.32 42827.50 47788.39 2014-07-27 13:56:11.000 208 21202.08 -0.32 42827.50 47788.39 2014-07-27 13:56:12.000 208 21202.09 -0.31 42827.51 47788.38 2014-07-27 13:56:13.000 208 21202.07 -0.30 42827.52 47788.40 2014-07-27 13:56:14.000 208 21202.08 -0.28 42827.49 47788.38 2014-07-27 13:56:15.000 208 21202.08 -0.25 42827.47 47788.41 2014-07-27 13:56:16.000 208 21202.06 -0.24 42827.47 47788.39 2014-07-27 13:56:17.000 208 21202.08 -0.28 42827.49 47788.35 2014-07-27 13:56:18.000 208 21202.20 -0.44 42827.54 47788.39 2014-07-27 13:56:19.000 208 21202.29 -0.62 42827.63 47788.48 2014-07-27 13:56:20.000 208 21202.36 -0.72 42827.71 47788.62 2014-07-27 13:56:21.000 208 21202.40 -0.74 42827.79 47788.74 2014-07-27 13:56:22.000 208 21202.42 -0.74 42827.83 47788.81 2014-07-27 13:56:23.000 208 21202.43 -0.72 42827.87 47788.85 2014-07-27 13:56:24.000 208 21202.44 -0.70 42827.89 47788.89 2014-07-27 13:56:25.000 208 21202.40 -0.70 42827.90 47788.89 2014-07-27 13:56:26.000 208 21202.40 -0.71 42827.89 47788.89 2014-07-27 13:56:27.000 208 21202.40 -0.71 42827.89 47788.86 2014-07-27 13:56:28.000 208 21202.35 -0.69 42827.93 47788.88 2014-07-27 13:56:29.000 208 21202.34 -0.69 42827.95 47788.87 2014-07-27 13:56:30.000 208 21202.34 -0.68 42827.94 47788.89 2014-07-27 13:56:31.000 208 21202.30 -0.69 42827.96 47788.87 2014-07-27 13:56:32.000 208 21202.28 -0.70 42827.96 47788.87 2014-07-27 13:56:33.000 208 21202.30 -0.67 42827.94 47788.87 2014-07-27 13:56:34.000 208 21202.31 -0.64 42827.91 47788.86 2014-07-27 13:56:35.000 208 21202.29 -0.64 42827.91 47788.88 2014-07-27 13:56:36.000 208 21202.33 -0.68 42827.90 47788.87 2014-07-27 13:56:37.000 208 21202.31 -0.66 42827.90 47788.87 2014-07-27 13:56:38.000 208 21202.29 -0.65 42827.93 47788.85 2014-07-27 13:56:39.000 208 21202.30 -0.64 42827.94 47788.88 2014-07-27 13:56:40.000 208 21202.29 -0.64 42827.93 47788.88 2014-07-27 13:56:41.000 208 21202.27 -0.65 42827.97 47788.88 2014-07-27 13:56:42.000 208 21202.27 -0.63 42827.97 47788.89 2014-07-27 13:56:43.000 208 21202.26 -0.63 42827.94 47788.87 2014-07-27 13:56:44.000 208 21202.25 -0.64 42828.00 47788.86 2014-07-27 13:56:45.000 208 21202.24 -0.63 42827.97 47788.87 2014-07-27 13:56:46.000 208 21202.23 -0.63 42827.97 47788.89 2014-07-27 13:56:47.000 208 21202.20 -0.61 42827.98 47788.87 2014-07-27 13:56:48.000 208 21202.17 -0.62 42827.98 47788.86 2014-07-27 13:56:49.000 208 21202.18 -0.61 42828.01 47788.89 2014-07-27 13:56:50.000 208 21202.16 -0.61 42828.03 47788.86 2014-07-27 13:56:51.000 208 21202.15 -0.63 42828.01 47788.86 2014-07-27 13:56:52.000 208 21202.15 -0.60 42827.98 47788.86 2014-07-27 13:56:53.000 208 21202.14 -0.58 42827.98 47788.85 2014-07-27 13:56:54.000 208 21202.14 -0.57 42827.98 47788.87 2014-07-27 13:56:55.000 208 21202.14 -0.54 42827.97 47788.82 2014-07-27 13:56:56.000 208 21202.11 -0.52 42827.99 47788.83 2014-07-27 13:56:57.000 208 21202.06 -0.53 42827.96 47788.81 2014-07-27 13:56:58.000 208 21202.09 -0.51 42827.95 47788.81 2014-07-27 13:56:59.000 208 21202.06 -0.48 42827.95 47788.78 2014-07-27 13:57:00.000 208 21202.04 -0.46 42827.93 47788.79 2014-07-27 13:57:01.000 208 21202.04 -0.48 42827.95 47788.76 2014-07-27 13:57:02.000 208 21202.04 -0.45 42827.90 47788.79 2014-07-27 13:57:03.000 208 21202.04 -0.43 42827.91 47788.77 2014-07-27 13:57:04.000 208 21202.08 -0.44 42827.90 47788.76 2014-07-27 13:57:05.000 208 21202.08 -0.44 42827.93 47788.75 2014-07-27 13:57:06.000 208 21202.10 -0.41 42827.90 47788.75 2014-07-27 13:57:07.000 208 21202.13 -0.41 42827.88 47788.75 2014-07-27 13:57:08.000 208 21202.14 -0.42 42827.90 47788.78 2014-07-27 13:57:09.000 208 21202.15 -0.41 42827.92 47788.80 2014-07-27 13:57:10.000 208 21202.16 -0.42 42827.95 47788.78 2014-07-27 13:57:11.000 208 21202.18 -0.37 42827.94 47788.81 2014-07-27 13:57:12.000 208 21202.18 -0.35 42827.94 47788.82 2014-07-27 13:57:13.000 208 21202.19 -0.33 42827.94 47788.83 2014-07-27 13:57:14.000 208 21202.18 -0.31 42827.93 47788.83 2014-07-27 13:57:15.000 208 21202.15 -0.32 42827.92 47788.79 2014-07-27 13:57:16.000 208 21202.14 -0.32 42827.91 47788.79 2014-07-27 13:57:17.000 208 21202.11 -0.32 42827.93 47788.78 2014-07-27 13:57:18.000 208 21202.07 -0.30 42827.91 47788.79 2014-07-27 13:57:19.000 208 21202.06 -0.27 42827.89 47788.77 2014-07-27 13:57:20.000 208 21202.07 -0.24 42827.93 47788.78 2014-07-27 13:57:21.000 208 21202.07 -0.22 42827.89 47788.74 2014-07-27 13:57:22.000 208 21202.07 -0.23 42827.91 47788.74 2014-07-27 13:57:23.000 208 21202.06 -0.21 42827.89 47788.75 2014-07-27 13:57:24.000 208 21202.00 -0.17 42827.88 47788.74 2014-07-27 13:57:25.000 208 21201.94 -0.01 42827.85 47788.71 2014-07-27 13:57:26.000 208 21201.84 0.12 42827.79 47788.62 2014-07-27 13:57:27.000 208 21201.74 0.23 42827.72 47788.53 2014-07-27 13:57:28.000 208 21201.68 0.32 42827.65 47788.41 2014-07-27 13:57:29.000 208 21201.62 0.37 42827.59 47788.34 2014-07-27 13:57:30.000 208 21201.55 0.43 42827.56 47788.27 2014-07-27 13:57:31.000 208 21201.48 0.50 42827.51 47788.20 2014-07-27 13:57:32.000 208 21201.44 0.52 42827.48 47788.16 2014-07-27 13:57:33.000 208 21201.39 0.57 42827.42 47788.09 2014-07-27 13:57:34.000 208 21201.37 0.59 42827.40 47788.04 2014-07-27 13:57:35.000 208 21201.34 0.61 42827.33 47787.99 2014-07-27 13:57:36.000 208 21201.34 0.61 42827.29 47787.95 2014-07-27 13:57:37.000 208 21201.31 0.63 42827.30 47787.93 2014-07-27 13:57:38.000 208 21201.34 0.66 42827.30 47787.89 2014-07-27 13:57:39.000 208 21201.29 0.69 42827.27 47787.85 2014-07-27 13:57:40.000 208 21201.24 0.67 42827.29 47787.83 2014-07-27 13:57:41.000 208 21201.24 0.64 42827.29 47787.83 2014-07-27 13:57:42.000 208 21201.22 0.69 42827.31 47787.85 2014-07-27 13:57:43.000 208 21201.22 0.75 42827.31 47787.83 2014-07-27 13:57:44.000 208 21201.26 0.76 42827.29 47787.82 2014-07-27 13:57:45.000 208 21201.26 0.78 42827.26 47787.83 2014-07-27 13:57:46.000 208 21201.24 0.83 42827.26 47787.83 2014-07-27 13:57:47.000 208 21201.22 0.88 42827.29 47787.81 2014-07-27 13:57:48.000 208 21201.24 0.91 42827.24 47787.79 2014-07-27 13:57:49.000 208 21201.20 0.95 42827.18 47787.76 2014-07-27 13:57:50.000 208 21201.18 0.95 42827.18 47787.74 2014-07-27 13:57:51.000 208 21201.18 0.94 42827.16 47787.71 2014-07-27 13:57:52.000 208 21201.18 0.92 42827.20 47787.72 2014-07-27 13:57:53.000 208 21201.14 0.90 42827.22 47787.71 2014-07-27 13:57:54.000 208 21201.12 0.88 42827.24 47787.72 2014-07-27 13:57:55.000 208 21201.09 0.87 42827.24 47787.72 2014-07-27 13:57:56.000 208 21201.08 0.85 42827.26 47787.73 2014-07-27 13:57:57.000 208 21201.05 0.90 42827.23 47787.74 2014-07-27 13:57:58.000 208 21201.06 0.92 42827.21 47787.73 2014-07-27 13:57:59.000 208 21201.05 0.94 42827.23 47787.71 2014-07-27 13:58:00.000 208 21201.07 0.96 42827.20 47787.68 2014-07-27 13:58:01.000 208 21201.09 0.94 42827.20 47787.69 2014-07-27 13:58:02.000 208 21201.11 0.93 42827.20 47787.68 2014-07-27 13:58:03.000 208 21201.04 0.97 42827.19 47787.67 2014-07-27 13:58:04.000 208 21200.98 1.05 42827.12 47787.62 2014-07-27 13:58:05.000 208 21200.95 1.11 42827.07 47787.58 2014-07-27 13:58:06.000 208 21200.94 1.13 42827.06 47787.55 2014-07-27 13:58:07.000 208 21200.89 1.19 42827.03 47787.49 2014-07-27 13:58:08.000 208 21200.88 1.23 42827.01 47787.46 2014-07-27 13:58:09.000 208 21200.91 1.26 42826.93 47787.42 2014-07-27 13:58:10.000 208 21200.92 1.23 42826.90 47787.39 2014-07-27 13:58:11.000 208 21200.92 1.18 42826.93 47787.36 2014-07-27 13:58:12.000 208 21200.93 1.15 42826.92 47787.36 2014-07-27 13:58:13.000 208 21200.91 1.16 42826.95 47787.38 2014-07-27 13:58:14.000 208 21200.89 1.17 42826.94 47787.40 2014-07-27 13:58:15.000 208 21200.92 1.17 42826.92 47787.38 2014-07-27 13:58:16.000 208 21200.93 1.16 42826.90 47787.36 2014-07-27 13:58:17.000 208 21200.94 1.16 42826.93 47787.37 2014-07-27 13:58:18.000 208 21200.94 1.12 42826.97 47787.37 2014-07-27 13:58:19.000 208 21200.98 1.10 42826.98 47787.42 2014-07-27 13:58:20.000 208 21201.00 1.10 42826.99 47787.43 2014-07-27 13:58:21.000 208 21200.99 1.10 42827.02 47787.47 2014-07-27 13:58:22.000 208 21201.01 1.13 42827.01 47787.49 2014-07-27 13:58:23.000 208 21201.01 1.15 42827.01 47787.51 2014-07-27 13:58:24.000 208 21201.02 1.11 42827.07 47787.51 2014-07-27 13:58:25.000 208 21201.07 1.07 42827.07 47787.50 2014-07-27 13:58:26.000 208 21201.09 1.04 42827.08 47787.53 2014-07-27 13:58:27.000 208 21201.09 0.95 42827.13 47787.57 2014-07-27 13:58:28.000 208 21201.18 0.81 42827.18 47787.63 2014-07-27 13:58:29.000 208 21201.31 0.67 42827.31 47787.73 2014-07-27 13:58:30.000 208 21201.41 0.62 42827.44 47787.90 2014-07-27 13:58:31.000 208 21201.48 0.66 42827.48 47788.03 2014-07-27 13:58:32.000 208 21201.52 0.67 42827.53 47788.10 2014-07-27 13:58:33.000 208 21201.56 0.66 42827.53 47788.15 2014-07-27 13:58:34.000 208 21201.61 0.64 42827.56 47788.22 2014-07-27 13:58:35.000 208 21201.62 0.63 42827.59 47788.25 2014-07-27 13:58:36.000 208 21201.67 0.59 42827.59 47788.27 2014-07-27 13:58:37.000 208 21201.69 0.62 42827.61 47788.30 2014-07-27 13:58:38.000 208 21201.66 0.63 42827.61 47788.33 2014-07-27 13:58:39.000 208 21201.70 0.63 42827.65 47788.36 2014-07-27 13:58:40.000 208 21201.70 0.65 42827.67 47788.36 2014-07-27 13:58:41.000 208 21201.66 0.68 42827.68 47788.39 2014-07-27 13:58:42.000 208 21201.64 0.68 42827.70 47788.36 2014-07-27 13:58:43.000 208 21201.63 0.67 42827.72 47788.39 2014-07-27 13:58:44.000 208 21201.67 0.65 42827.72 47788.38 2014-07-27 13:58:45.000 208 21201.63 0.67 42827.71 47788.38 2014-07-27 13:58:46.000 208 21201.62 0.66 42827.72 47788.37 2014-07-27 13:58:47.000 208 21201.64 0.67 42827.70 47788.39 2014-07-27 13:58:48.000 208 21201.63 0.65 42827.74 47788.39 2014-07-27 13:58:49.000 208 21201.64 0.66 42827.71 47788.39 2014-07-27 13:58:50.000 208 21201.66 0.63 42827.73 47788.42 2014-07-27 13:58:51.000 208 21201.67 0.64 42827.75 47788.42 2014-07-27 13:58:52.000 208 21201.67 0.60 42827.76 47788.42 2014-07-27 13:58:53.000 208 21201.67 0.58 42827.78 47788.44 2014-07-27 13:58:54.000 208 21201.68 0.52 42827.81 47788.45 2014-07-27 13:58:55.000 208 21201.66 0.50 42827.79 47788.45 2014-07-27 13:58:56.000 208 21201.68 0.49 42827.82 47788.49 2014-07-27 13:58:57.000 208 21201.71 0.50 42827.81 47788.49 2014-07-27 13:58:58.000 208 21201.69 0.50 42827.78 47788.48 2014-07-27 13:58:59.000 208 21201.69 0.51 42827.80 47788.50 2014-07-27 13:59:00.000 208 21201.67 0.51 42827.80 47788.47 2014-07-27 13:59:01.000 208 21201.63 0.54 42827.80 47788.45 2014-07-27 13:59:02.000 208 21201.58 0.52 42827.79 47788.45 2014-07-27 13:59:03.000 208 21201.55 0.50 42827.77 47788.41 2014-07-27 13:59:04.000 208 21201.55 0.51 42827.80 47788.40 2014-07-27 13:59:05.000 208 21201.57 0.51 42827.79 47788.42 2014-07-27 13:59:06.000 208 21201.59 0.52 42827.80 47788.38 2014-07-27 13:59:07.000 208 21201.59 0.53 42827.79 47788.40 2014-07-27 13:59:08.000 208 21201.56 0.53 42827.76 47788.42 2014-07-27 13:59:09.000 208 21201.57 0.49 42827.76 47788.37 2014-07-27 13:59:10.000 208 21201.55 0.45 42827.80 47788.40 2014-07-27 13:59:11.000 208 21201.51 0.41 42827.81 47788.40 2014-07-27 13:59:12.000 208 21201.50 0.39 42827.86 47788.41 2014-07-27 13:59:13.000 208 21201.49 0.35 42827.93 47788.44 2014-07-27 13:59:14.000 208 21201.46 0.33 42827.94 47788.47 2014-07-27 13:59:15.000 208 21201.48 0.32 42827.94 47788.49 2014-07-27 13:59:16.000 208 21201.48 0.32 42827.96 47788.49 2014-07-27 13:59:17.000 208 21201.49 0.33 42827.98 47788.53 2014-07-27 13:59:18.000 208 21201.53 0.33 42828.01 47788.55 2014-07-27 13:59:19.000 208 21201.56 0.30 42828.04 47788.59 2014-07-27 13:59:20.000 208 21201.62 0.29 42828.07 47788.61 2014-07-27 13:59:21.000 208 21201.62 0.30 42828.12 47788.70 2014-07-27 13:59:22.000 208 21201.64 0.28 42828.17 47788.73 2014-07-27 13:59:23.000 208 21201.67 0.25 42828.18 47788.79 2014-07-27 13:59:24.000 208 21201.72 0.28 42828.20 47788.84 2014-07-27 13:59:25.000 208 21201.72 0.31 42828.24 47788.88 2014-07-27 13:59:26.000 208 21201.74 0.34 42828.27 47788.88 2014-07-27 13:59:27.000 208 21201.74 0.31 42828.27 47788.92 2014-07-27 13:59:28.000 208 21201.78 0.29 42828.30 47788.96 2014-07-27 13:59:29.000 208 21201.81 0.30 42828.34 47789.00 2014-07-27 13:59:30.000 208 21201.80 0.32 42828.33 47788.99 2014-07-27 13:59:31.000 208 21201.83 0.33 42828.34 47789.02 2014-07-27 13:59:32.000 208 21201.88 0.32 42828.36 47789.02 2014-07-27 13:59:33.000 208 21201.91 0.32 42828.31 47789.04 2014-07-27 13:59:34.000 208 21201.92 0.32 42828.33 47789.06 2014-07-27 13:59:35.000 208 21201.93 0.35 42828.33 47789.06 2014-07-27 13:59:36.000 208 21201.95 0.36 42828.36 47789.08 2014-07-27 13:59:37.000 208 21201.98 0.36 42828.33 47789.09 2014-07-27 13:59:38.000 208 21201.99 0.33 42828.37 47789.11 2014-07-27 13:59:39.000 208 21201.98 0.32 42828.40 47789.10 2014-07-27 13:59:40.000 208 21201.98 0.34 42828.41 47789.11 2014-07-27 13:59:41.000 208 21202.01 0.30 42828.40 47789.13 2014-07-27 13:59:42.000 208 21201.97 0.32 42828.38 47789.13 2014-07-27 13:59:43.000 208 21201.95 0.29 42828.38 47789.14 2014-07-27 13:59:44.000 208 21201.96 0.26 42828.38 47789.14 2014-07-27 13:59:45.000 208 21201.96 0.25 42828.41 47789.15 2014-07-27 13:59:46.000 208 21201.98 0.24 42828.39 47789.13 2014-07-27 13:59:47.000 208 21201.97 0.21 42828.38 47789.13 2014-07-27 13:59:48.000 208 21201.98 0.20 42828.35 47789.12 2014-07-27 13:59:49.000 208 21202.00 0.22 42828.33 47789.10 2014-07-27 13:59:50.000 208 21201.97 0.23 42828.30 47789.08 2014-07-27 13:59:51.000 208 21201.97 0.23 42828.31 47789.05 2014-07-27 13:59:52.000 208 21201.97 0.22 42828.29 47789.03 2014-07-27 13:59:53.000 208 21201.93 0.24 42828.27 47789.01 2014-07-27 13:59:54.000 208 21201.93 0.24 42828.27 47789.00 2014-07-27 13:59:55.000 208 21201.95 0.24 42828.23 47788.96 2014-07-27 13:59:56.000 208 21201.96 0.26 42828.21 47788.96 2014-07-27 13:59:57.000 208 21201.96 0.26 42828.24 47788.95 2014-07-27 13:59:58.000 208 21201.94 0.27 42828.19 47788.93 2014-07-27 13:59:59.000 208 21201.95 0.28 42828.19 47788.90 2014-07-27 14:00:00.000 208 21201.96 0.26 42828.16 47788.88 2014-07-27 14:00:01.000 208 21201.94 0.25 42828.10 47788.87 2014-07-27 14:00:02.000 208 21201.93 0.25 42828.10 47788.83 2014-07-27 14:00:03.000 208 21201.91 0.27 42828.10 47788.83 2014-07-27 14:00:04.000 208 21201.92 0.25 42828.10 47788.85 2014-07-27 14:00:05.000 208 21201.95 0.24 42828.09 47788.84 2014-07-27 14:00:06.000 208 21201.93 0.26 42828.12 47788.86 2014-07-27 14:00:07.000 208 21201.94 0.31 42828.13 47788.86 2014-07-27 14:00:08.000 208 21201.98 0.32 42828.15 47788.88 2014-07-27 14:00:09.000 208 21201.98 0.35 42828.12 47788.90 2014-07-27 14:00:10.000 208 21201.99 0.40 42828.12 47788.87 2014-07-27 14:00:11.000 208 21201.96 0.41 42828.13 47788.89 2014-07-27 14:00:12.000 208 21201.95 0.45 42828.13 47788.88 2014-07-27 14:00:13.000 208 21201.90 0.48 42828.08 47788.86 2014-07-27 14:00:14.000 208 21201.89 0.51 42828.07 47788.86 2014-07-27 14:00:15.000 208 21201.87 0.51 42828.07 47788.82 2014-07-27 14:00:16.000 208 21201.91 0.52 42828.07 47788.81 2014-07-27 14:00:17.000 208 21201.93 0.52 42828.09 47788.81 2014-07-27 14:00:18.000 208 21201.91 0.54 42828.06 47788.80 2014-07-27 14:00:19.000 208 21201.94 0.54 42828.10 47788.81 2014-07-27 14:00:20.000 208 21201.95 0.54 42828.08 47788.83 2014-07-27 14:00:21.000 208 21201.95 0.52 42828.12 47788.84 2014-07-27 14:00:22.000 208 21201.92 0.50 42828.16 47788.86 2014-07-27 14:00:23.000 208 21201.91 0.51 42828.11 47788.84 2014-07-27 14:00:24.000 208 21201.92 0.52 42828.10 47788.85 2014-07-27 14:00:25.000 208 21201.92 0.51 42828.12 47788.86 2014-07-27 14:00:26.000 208 21201.92 0.52 42828.13 47788.87 2014-07-27 14:00:27.000 208 21201.90 0.51 42828.15 47788.83 2014-07-27 14:00:28.000 208 21201.85 0.50 42828.14 47788.86 2014-07-27 14:00:29.000 208 21201.83 0.45 42828.14 47788.85 2014-07-27 14:00:30.000 208 21201.82 0.40 42828.15 47788.85 2014-07-27 14:00:31.000 208 21201.79 0.40 42828.19 47788.88 2014-07-27 14:00:32.000 208 21201.78 0.37 42828.22 47788.88 2014-07-27 14:00:33.000 208 21201.79 0.38 42828.23 47788.90 2014-07-27 14:00:34.000 208 21201.78 0.40 42828.25 47788.93 2014-07-27 14:00:35.000 208 21201.75 0.46 42828.27 47788.94 2014-07-27 14:00:36.000 208 21201.77 0.46 42828.20 47788.91 2014-07-27 14:00:37.000 208 21201.82 0.43 42828.23 47788.91 2014-07-27 14:00:38.000 208 21201.82 0.46 42828.22 47788.92 2014-07-27 14:00:39.000 208 21201.85 0.45 42828.22 47788.93 2014-07-27 14:00:40.000 208 21201.90 0.47 42828.22 47788.92 2014-07-27 14:00:41.000 208 21201.90 0.49 42828.23 47788.96 2014-07-27 14:00:42.000 208 21201.94 0.51 42828.22 47788.92 2014-07-27 14:00:43.000 208 21201.96 0.51 42828.18 47788.96 2014-07-27 14:00:44.000 208 21201.99 0.53 42828.15 47788.94 2014-07-27 14:00:45.000 208 21201.96 0.52 42828.17 47788.95 2014-07-27 14:00:46.000 208 21201.97 0.54 42828.20 47788.95 2014-07-27 14:00:47.000 208 21202.02 0.57 42828.19 47788.97 2014-07-27 14:00:48.000 208 21202.10 0.59 42828.19 47788.98 2014-07-27 14:00:49.000 208 21202.12 0.60 42828.19 47788.99 2014-07-27 14:00:50.000 208 21202.12 0.60 42828.18 47788.99 2014-07-27 14:00:51.000 208 21202.11 0.61 42828.20 47788.99 2014-07-27 14:00:52.000 208 21202.10 0.60 42828.20 47789.02 2014-07-27 14:00:53.000 208 21202.10 0.61 42828.22 47789.01 2014-07-27 14:00:54.000 208 21202.11 0.60 42828.24 47789.03 2014-07-27 14:00:55.000 208 21202.14 0.56 42828.27 47789.05 2014-07-27 14:00:56.000 208 21202.13 0.57 42828.26 47789.07 2014-07-27 14:00:57.000 208 21202.14 0.59 42828.28 47789.08 2014-07-27 14:00:58.000 208 21202.15 0.58 42828.27 47789.08 2014-07-27 14:00:59.000 208 21202.18 0.58 42828.29 47789.14 2014-07-27 14:01:00.000 208 21202.19 0.59 42828.29 47789.15 2014-07-27 14:01:01.000 208 21202.19 0.59 42828.34 47789.17 2014-07-27 14:01:02.000 208 21202.20 0.58 42828.37 47789.20 2014-07-27 14:01:03.000 208 21202.17 0.58 42828.37 47789.21 2014-07-27 14:01:04.000 208 21202.16 0.58 42828.40 47789.21 2014-07-27 14:01:05.000 208 21202.17 0.63 42828.40 47789.22 2014-07-27 14:01:06.000 208 21202.16 0.67 42828.40 47789.22 2014-07-27 14:01:07.000 208 21202.20 0.67 42828.37 47789.23 2014-07-27 14:01:08.000 208 21202.19 0.65 42828.39 47789.22 2014-07-27 14:01:09.000 208 21202.14 0.65 42828.40 47789.20 2014-07-27 14:01:10.000 208 21202.13 0.65 42828.43 47789.22 2014-07-27 14:01:11.000 208 21202.09 0.66 42828.42 47789.21 2014-07-27 14:01:12.000 208 21202.09 0.66 42828.41 47789.21 2014-07-27 14:01:13.000 208 21202.06 0.70 42828.44 47789.16 2014-07-27 14:01:14.000 208 21202.08 0.68 42828.43 47789.18 2014-07-27 14:01:15.000 208 21202.09 0.72 42828.43 47789.19 2014-07-27 14:01:16.000 208 21202.12 0.74 42828.40 47789.18 2014-07-27 14:01:17.000 208 21202.14 0.78 42828.38 47789.20 2014-07-27 14:01:18.000 208 21202.19 0.82 42828.33 47789.17 2014-07-27 14:01:19.000 208 21202.17 0.79 42828.33 47789.16 2014-07-27 14:01:20.000 208 21202.15 0.79 42828.36 47789.15 2014-07-27 14:01:21.000 208 21202.13 0.78 42828.37 47789.13 2014-07-27 14:01:22.000 208 21202.13 0.77 42828.35 47789.14 2014-07-27 14:01:23.000 208 21202.13 0.77 42828.37 47789.16 2014-07-27 14:01:24.000 208 21202.13 0.77 42828.37 47789.17 2014-07-27 14:01:25.000 208 21202.14 0.76 42828.39 47789.17 2014-07-27 14:01:26.000 208 21202.11 0.73 42828.41 47789.20 2014-07-27 14:01:27.000 208 21202.09 0.71 42828.45 47789.19 2014-07-27 14:01:28.000 208 21202.12 0.68 42828.44 47789.22 2014-07-27 14:01:29.000 208 21202.11 0.68 42828.45 47789.21 2014-07-27 14:01:30.000 208 21202.12 0.66 42828.43 47789.23 2014-07-27 14:01:31.000 208 21202.11 0.66 42828.45 47789.23 2014-07-27 14:01:32.000 208 21202.08 0.66 42828.48 47789.25 2014-07-27 14:01:33.000 208 21202.08 0.66 42828.48 47789.25 2014-07-27 14:01:34.000 208 21202.06 0.69 42828.45 47789.25 2014-07-27 14:01:35.000 208 21202.05 0.70 42828.48 47789.27 2014-07-27 14:01:36.000 208 21202.04 0.71 42828.47 47789.24 2014-07-27 14:01:37.000 208 21202.05 0.72 42828.46 47789.24 2014-07-27 14:01:38.000 208 21202.04 0.73 42828.49 47789.23 2014-07-27 14:01:39.000 208 21202.03 0.74 42828.47 47789.20 2014-07-27 14:01:40.000 208 21202.01 0.72 42828.46 47789.21 2014-07-27 14:01:41.000 208 21202.00 0.66 42828.46 47789.19 2014-07-27 14:01:42.000 208 21201.99 0.65 42828.44 47789.20 2014-07-27 14:01:43.000 208 21202.00 0.65 42828.44 47789.20 2014-07-27 14:01:44.000 208 21202.01 0.61 42828.45 47789.17 2014-07-27 14:01:45.000 208 21201.97 0.60 42828.45 47789.18 2014-07-27 14:01:46.000 208 21201.94 0.61 42828.43 47789.17 2014-07-27 14:01:47.000 208 21201.93 0.64 42828.41 47789.12 2014-07-27 14:01:48.000 208 21201.97 0.64 42828.40 47789.13 2014-07-27 14:01:49.000 208 21201.97 0.65 42828.41 47789.14 2014-07-27 14:01:50.000 208 21202.01 0.65 42828.43 47789.14 2014-07-27 14:01:51.000 208 21202.04 0.65 42828.46 47789.17 2014-07-27 14:01:52.000 208 21202.07 0.64 42828.45 47789.19 2014-07-27 14:01:53.000 208 21202.07 0.62 42828.44 47789.21 2014-07-27 14:01:54.000 208 21202.08 0.63 42828.45 47789.22 2014-07-27 14:01:55.000 208 21202.05 0.61 42828.47 47789.23 2014-07-27 14:01:56.000 208 21201.99 0.59 42828.47 47789.22 2014-07-27 14:01:57.000 208 21202.00 0.60 42828.47 47789.22 2014-07-27 14:01:58.000 208 21202.01 0.62 42828.45 47789.19 2014-07-27 14:01:59.000 208 21202.02 0.64 42828.49 47789.21 2014-07-27 14:02:00.000 208 21201.98 0.68 42828.50 47789.20 2014-07-27 14:02:01.000 208 21201.95 0.70 42828.45 47789.23 2014-07-27 14:02:02.000 208 21201.93 0.70 42828.44 47789.20 2014-07-27 14:02:03.000 208 21201.95 0.70 42828.45 47789.20 2014-07-27 14:02:04.000 208 21201.93 0.71 42828.45 47789.19 2014-07-27 14:02:05.000 208 21201.94 0.71 42828.43 47789.17 2014-07-27 14:02:06.000 208 21201.95 0.69 42828.41 47789.16 2014-07-27 14:02:07.000 208 21201.89 0.64 42828.43 47789.16 2014-07-27 14:02:08.000 208 21201.89 0.60 42828.47 47789.18 2014-07-27 14:02:09.000 208 21201.92 0.61 42828.48 47789.18 2014-07-27 14:02:10.000 208 21201.93 0.62 42828.50 47789.21 2014-07-27 14:02:11.000 208 21201.93 0.59 42828.55 47789.21 2014-07-27 14:02:12.000 208 21201.93 0.57 42828.55 47789.25 2014-07-27 14:02:13.000 208 21201.97 0.54 42828.55 47789.24 2014-07-27 14:02:14.000 208 21201.98 0.53 42828.61 47789.26 2014-07-27 14:02:15.000 208 21202.01 0.57 42828.61 47789.29 2014-07-27 14:02:16.000 208 21201.99 0.57 42828.59 47789.30 2014-07-27 14:02:17.000 208 21201.97 0.59 42828.57 47789.31 2014-07-27 14:02:18.000 208 21201.95 0.63 42828.58 47789.29 2014-07-27 14:02:19.000 208 21201.94 0.66 42828.57 47789.28 2014-07-27 14:02:20.000 208 21201.91 0.66 42828.54 47789.29 2014-07-27 14:02:21.000 208 21201.89 0.61 42828.52 47789.28 2014-07-27 14:02:22.000 208 21201.86 0.57 42828.55 47789.27 2014-07-27 14:02:23.000 208 21201.85 0.59 42828.57 47789.30 2014-07-27 14:02:24.000 208 21201.80 0.59 42828.64 47789.27 2014-07-27 14:02:25.000 208 21201.80 0.58 42828.64 47789.29 2014-07-27 14:02:26.000 208 21201.82 0.62 42828.63 47789.30 2014-07-27 14:02:27.000 208 21201.80 0.64 42828.63 47789.27 2014-07-27 14:02:28.000 208 21201.83 0.67 42828.64 47789.30 2014-07-27 14:02:29.000 208 21201.84 0.71 42828.67 47789.31 2014-07-27 14:02:30.000 208 21201.85 0.75 42828.66 47789.30 2014-07-27 14:02:31.000 208 21201.90 0.78 42828.68 47789.31 2014-07-27 14:02:32.000 208 21201.91 0.79 42828.67 47789.34 2014-07-27 14:02:33.000 208 21201.88 0.81 42828.66 47789.31 2014-07-27 14:02:34.000 208 21201.88 0.82 42828.66 47789.33 2014-07-27 14:02:35.000 208 21201.89 0.82 42828.66 47789.34 2014-07-27 14:02:36.000 208 21201.90 0.85 42828.68 47789.33 2014-07-27 14:02:37.000 208 21201.91 0.86 42828.68 47789.32 2014-07-27 14:02:38.000 208 21201.91 0.86 42828.69 47789.36 2014-07-27 14:02:39.000 208 21201.86 0.83 42828.69 47789.34 2014-07-27 14:02:40.000 208 21201.84 0.83 42828.71 47789.36 2014-07-27 14:02:41.000 208 21201.85 0.84 42828.74 47789.36 2014-07-27 14:02:42.000 208 21201.85 0.84 42828.79 47789.37 2014-07-27 14:02:43.000 208 21201.86 0.87 42828.77 47789.41 2014-07-27 14:02:44.000 208 21201.85 0.92 42828.74 47789.38 2014-07-27 14:02:45.000 208 21201.85 0.95 42828.72 47789.36 2014-07-27 14:02:46.000 208 21201.85 0.96 42828.72 47789.37 2014-07-27 14:02:47.000 208 21201.83 0.92 42828.73 47789.36 2014-07-27 14:02:48.000 208 21201.81 0.91 42828.72 47789.36 2014-07-27 14:02:49.000 208 21201.81 0.93 42828.69 47789.34 2014-07-27 14:02:50.000 208 21201.80 0.95 42828.69 47789.35 2014-07-27 14:02:51.000 208 21201.81 0.96 42828.67 47789.36 2014-07-27 14:02:52.000 208 21201.83 0.95 42828.69 47789.37 2014-07-27 14:02:53.000 208 21201.84 0.97 42828.72 47789.34 2014-07-27 14:02:54.000 208 21201.86 0.98 42828.70 47789.35 2014-07-27 14:02:55.000 208 21201.85 0.97 42828.71 47789.34 2014-07-27 14:02:56.000 208 21201.85 0.94 42828.71 47789.35 2014-07-27 14:02:57.000 208 21201.87 0.96 42828.70 47789.35 2014-07-27 14:02:58.000 208 21201.88 0.96 42828.69 47789.36 2014-07-27 14:02:59.000 208 21201.88 0.94 42828.71 47789.38 2014-07-27 14:03:00.000 208 21201.88 0.93 42828.72 47789.36 2014-07-27 14:03:01.000 208 21201.90 0.93 42828.72 47789.39 2014-07-27 14:03:02.000 208 21201.92 0.90 42828.76 47789.39 2014-07-27 14:03:03.000 208 21201.92 0.90 42828.75 47789.41 2014-07-27 14:03:04.000 208 21201.90 0.91 42828.76 47789.41 2014-07-27 14:03:05.000 208 21201.88 0.88 42828.76 47789.42 2014-07-27 14:03:06.000 208 21201.86 0.89 42828.78 47789.44 2014-07-27 14:03:07.000 208 21201.85 0.91 42828.75 47789.42 2014-07-27 14:03:08.000 208 21201.89 0.90 42828.75 47789.41 2014-07-27 14:03:09.000 208 21201.89 0.89 42828.72 47789.43 2014-07-27 14:03:10.000 208 21201.86 0.88 42828.75 47789.40 2014-07-27 14:03:11.000 208 21201.85 0.88 42828.74 47789.43 2014-07-27 14:03:12.000 208 21201.86 0.91 42828.74 47789.40 2014-07-27 14:03:13.000 208 21201.89 0.90 42828.72 47789.41 2014-07-27 14:03:14.000 208 21201.87 0.91 42828.74 47789.41 2014-07-27 14:03:15.000 208 21201.86 0.93 42828.75 47789.42 2014-07-27 14:03:16.000 208 21201.85 0.94 42828.74 47789.41 2014-07-27 14:03:17.000 208 21201.88 0.95 42828.72 47789.42 2014-07-27 14:03:18.000 208 21201.87 0.96 42828.74 47789.41 2014-07-27 14:03:19.000 208 21201.86 0.93 42828.73 47789.40 2014-07-27 14:03:20.000 208 21201.85 0.93 42828.75 47789.41 2014-07-27 14:03:21.000 208 21201.83 0.90 42828.74 47789.40 2014-07-27 14:03:22.000 208 21201.83 0.90 42828.72 47789.39 2014-07-27 14:03:23.000 208 21201.81 0.89 42828.72 47789.40 2014-07-27 14:03:24.000 208 21201.82 0.84 42828.73 47789.38 2014-07-27 14:03:25.000 208 21201.79 0.83 42828.75 47789.38 2014-07-27 14:03:26.000 208 21201.76 0.81 42828.75 47789.37 2014-07-27 14:03:27.000 208 21201.76 0.81 42828.76 47789.35 2014-07-27 14:03:28.000 208 21201.79 0.78 42828.77 47789.36 2014-07-27 14:03:29.000 208 21201.81 0.80 42828.74 47789.38 2014-07-27 14:03:30.000 208 21201.82 0.80 42828.73 47789.37 2014-07-27 14:03:31.000 208 21201.80 0.78 42828.71 47789.35 2014-07-27 14:03:32.000 208 21201.78 0.78 42828.75 47789.37 2014-07-27 14:03:33.000 208 21201.80 0.76 42828.74 47789.36 2014-07-27 14:03:34.000 208 21201.79 0.76 42828.77 47789.38 2014-07-27 14:03:35.000 208 21201.79 0.75 42828.76 47789.38 2014-07-27 14:03:36.000 208 21201.81 0.74 42828.80 47789.38 2014-07-27 14:03:37.000 208 21201.80 0.72 42828.80 47789.38 2014-07-27 14:03:38.000 208 21201.79 0.73 42828.80 47789.38 2014-07-27 14:03:39.000 208 21201.79 0.73 42828.82 47789.41 2014-07-27 14:03:40.000 208 21201.77 0.76 42828.77 47789.43 2014-07-27 14:03:41.000 208 21201.75 0.78 42828.78 47789.40 2014-07-27 14:03:42.000 208 21201.73 0.78 42828.81 47789.40 2014-07-27 14:03:43.000 208 21201.77 0.79 42828.80 47789.39 2014-07-27 14:03:44.000 208 21201.75 0.77 42828.81 47789.39 2014-07-27 14:03:45.000 208 21201.73 0.76 42828.81 47789.40 2014-07-27 14:03:46.000 208 21201.74 0.75 42828.82 47789.39 2014-07-27 14:03:47.000 208 21201.74 0.76 42828.85 47789.42 2014-07-27 14:03:48.000 208 21201.72 0.78 42828.85 47789.42 2014-07-27 14:03:49.000 208 21201.72 0.80 42828.84 47789.39 2014-07-27 14:03:50.000 208 21201.75 0.79 42828.82 47789.42 2014-07-27 14:03:51.000 208 21201.73 0.78 42828.83 47789.42 2014-07-27 14:03:52.000 208 21201.72 0.80 42828.85 47789.41 2014-07-27 14:03:53.000 208 21201.72 0.80 42828.84 47789.42 2014-07-27 14:03:54.000 208 21201.72 0.80 42828.83 47789.42 2014-07-27 14:03:55.000 208 21201.74 0.84 42828.85 47789.41 2014-07-27 14:03:56.000 208 21201.71 0.87 42828.81 47789.39 2014-07-27 14:03:57.000 208 21201.70 0.87 42828.80 47789.40 2014-07-27 14:03:58.000 208 21201.70 0.86 42828.81 47789.36 2014-07-27 14:03:59.000 208 21201.70 0.85 42828.78 47789.36 2014-07-27 14:04:00.000 208 21201.65 0.88 42828.79 47789.37 2014-07-27 14:04:01.000 208 21201.65 0.91 42828.76 47789.37 2014-07-27 14:04:02.000 208 21201.63 0.94 42828.73 47789.33 2014-07-27 14:04:03.000 208 21201.61 0.96 42828.72 47789.33 2014-07-27 14:04:04.000 208 21201.63 0.95 42828.71 47789.30 2014-07-27 14:04:05.000 208 21201.64 0.95 42828.72 47789.28 2014-07-27 14:04:06.000 208 21201.64 0.93 42828.72 47789.30 2014-07-27 14:04:07.000 208 21201.68 0.91 42828.73 47789.29 2014-07-27 14:04:08.000 208 21201.70 0.87 42828.74 47789.30 2014-07-27 14:04:09.000 208 21201.69 0.88 42828.74 47789.32 2014-07-27 14:04:10.000 208 21201.64 0.92 42828.73 47789.32 2014-07-27 14:04:11.000 208 21201.67 0.92 42828.73 47789.34 2014-07-27 14:04:12.000 208 21201.65 0.97 42828.74 47789.32 2014-07-27 14:04:13.000 208 21201.64 0.97 42828.76 47789.32 2014-07-27 14:04:14.000 208 21201.66 0.95 42828.79 47789.31 2014-07-27 14:04:15.000 208 21201.66 0.96 42828.70 47789.29 2014-07-27 14:04:16.000 208 21201.68 0.98 42828.70 47789.33 2014-07-27 14:04:17.000 208 21201.72 0.95 42828.72 47789.32 2014-07-27 14:04:18.000 208 21201.72 0.96 42828.72 47789.32 2014-07-27 14:04:19.000 208 21201.71 0.98 42828.70 47789.32 2014-07-27 14:04:20.000 208 21201.71 1.00 42828.70 47789.32 2014-07-27 14:04:21.000 208 21201.71 1.03 42828.67 47789.29 2014-07-27 14:04:22.000 208 21201.74 1.03 42828.68 47789.27 2014-07-27 14:04:23.000 208 21201.72 1.02 42828.66 47789.29 2014-07-27 14:04:24.000 208 21201.74 0.99 42828.69 47789.29 2014-07-27 14:04:25.000 208 21201.77 0.95 42828.72 47789.28 2014-07-27 14:04:26.000 208 21201.79 0.94 42828.77 47789.35 2014-07-27 14:04:27.000 208 21201.79 0.92 42828.81 47789.37 2014-07-27 14:04:28.000 208 21201.74 0.98 42828.78 47789.39 2014-07-27 14:04:29.000 208 21201.70 1.10 42828.74 47789.37 2014-07-27 14:04:30.000 208 21201.65 1.19 42828.65 47789.32 2014-07-27 14:04:31.000 208 21201.61 1.28 42828.60 47789.21 2014-07-27 14:04:32.000 208 21201.58 1.32 42828.57 47789.14 2014-07-27 14:04:33.000 208 21201.54 1.38 42828.55 47789.07 2014-07-27 14:04:34.000 208 21201.50 1.42 42828.47 47789.01 2014-07-27 14:04:35.000 208 21201.57 1.33 42828.44 47788.98 2014-07-27 14:04:36.000 208 21201.56 1.35 42828.44 47788.99 2014-07-27 14:04:37.000 208 21201.55 1.38 42828.45 47788.98 2014-07-27 14:04:38.000 208 21201.54 1.35 42828.44 47789.01 2014-07-27 14:04:39.000 208 21201.53 1.32 42828.43 47788.96 2014-07-27 14:04:40.000 208 21201.51 1.35 42828.43 47788.99 2014-07-27 14:04:41.000 208 21201.52 1.34 42828.46 47789.00 2014-07-27 14:04:42.000 208 21201.55 1.30 42828.45 47788.99 2014-07-27 14:04:43.000 208 21201.57 1.24 42828.48 47789.02 2014-07-27 14:04:44.000 208 21201.56 1.23 42828.54 47789.07 2014-07-27 14:04:45.000 208 21201.60 1.19 42828.56 47789.11 2014-07-27 14:04:46.000 208 21201.57 1.21 42828.60 47789.15 2014-07-27 14:04:47.000 208 21201.56 1.22 42828.66 47789.19 2014-07-27 14:04:48.000 208 21201.55 1.22 42828.65 47789.17 2014-07-27 14:04:49.000 208 21201.58 1.24 42828.64 47789.19 2014-07-27 14:04:50.000 208 21201.67 1.26 42828.64 47789.20 2014-07-27 14:04:51.000 208 21201.69 1.30 42828.63 47789.23 2014-07-27 14:04:52.000 208 21201.74 1.30 42828.60 47789.22 2014-07-27 14:04:53.000 208 21201.73 1.29 42828.62 47789.21 2014-07-27 14:04:54.000 208 21201.73 1.27 42828.61 47789.24 2014-07-27 14:04:55.000 208 21201.74 1.26 42828.64 47789.24 2014-07-27 14:04:56.000 208 21201.73 1.26 42828.66 47789.29 2014-07-27 14:04:57.000 208 21201.70 1.23 42828.69 47789.28 2014-07-27 14:04:58.000 208 21201.73 1.20 42828.67 47789.29 2014-07-27 14:04:59.000 208 21201.77 1.18 42828.70 47789.32 2014-07-27 14:05:00.000 208 21201.73 1.20 42828.73 47789.34 2014-07-27 14:05:01.000 208 21201.70 1.19 42828.72 47789.34 2014-07-27 14:05:02.000 208 21201.70 1.20 42828.75 47789.35 2014-07-27 14:05:03.000 208 21201.71 1.16 42828.77 47789.36 2014-07-27 14:05:04.000 208 21201.73 1.09 42828.80 47789.38 2014-07-27 14:05:05.000 208 21201.74 1.03 42828.87 47789.42 2014-07-27 14:05:06.000 208 21201.79 0.98 42828.95 47789.48 2014-07-27 14:05:07.000 208 21201.79 0.99 42828.97 47789.53 2014-07-27 14:05:08.000 208 21201.79 0.97 42829.00 47789.58 2014-07-27 14:05:09.000 208 21201.78 0.98 42829.00 47789.62 2014-07-27 14:05:10.000 208 21201.80 0.96 42829.05 47789.64 2014-07-27 14:05:11.000 208 21201.83 0.96 42829.07 47789.67 2014-07-27 14:05:12.000 208 21201.84 0.97 42829.08 47789.66 2014-07-27 14:05:13.000 208 21201.82 0.98 42829.09 47789.69 2014-07-27 14:05:14.000 208 21201.81 0.98 42829.07 47789.69 2014-07-27 14:05:15.000 208 21201.84 0.99 42829.05 47789.70 2014-07-27 14:05:16.000 208 21201.83 1.00 42829.05 47789.69 2014-07-27 14:05:17.000 208 21201.85 1.02 42829.07 47789.68 2014-07-27 14:05:18.000 208 21201.83 1.03 42829.05 47789.69 2014-07-27 14:05:19.000 208 21201.86 1.05 42829.05 47789.69 2014-07-27 14:05:20.000 208 21201.87 1.07 42829.03 47789.68 2014-07-27 14:05:21.000 208 21201.88 1.07 42829.01 47789.67 2014-07-27 14:05:22.000 208 21201.86 1.07 42829.03 47789.68 2014-07-27 14:05:23.000 208 21201.89 1.03 42829.01 47789.70 2014-07-27 14:05:24.000 208 21201.93 1.01 42829.05 47789.69 2014-07-27 14:05:25.000 208 21201.93 1.02 42829.09 47789.70 2014-07-27 14:05:26.000 208 21201.94 1.01 42829.11 47789.72 2014-07-27 14:05:27.000 208 21201.94 1.00 42829.12 47789.74 2014-07-27 14:05:28.000 208 21201.96 1.02 42829.09 47789.74 2014-07-27 14:05:29.000 208 21201.96 1.02 42829.09 47789.77 2014-07-27 14:05:30.000 208 21201.96 1.02 42829.10 47789.76 2014-07-27 14:05:31.000 208 21201.95 1.00 42829.08 47789.78 2014-07-27 14:05:32.000 208 21201.93 0.99 42829.12 47789.76 2014-07-27 14:05:33.000 208 21201.92 1.00 42829.14 47789.78 2014-07-27 14:05:34.000 208 21201.93 1.01 42829.14 47789.79 2014-07-27 14:05:35.000 208 21201.92 1.01 42829.13 47789.80 2014-07-27 14:05:36.000 208 21201.93 1.01 42829.14 47789.80 2014-07-27 14:05:37.000 208 21201.92 1.03 42829.15 47789.80 2014-07-27 14:05:38.000 208 21201.94 1.00 42829.16 47789.79 2014-07-27 14:05:39.000 208 21201.97 1.01 42829.15 47789.80 2014-07-27 14:05:40.000 208 21202.01 1.02 42829.15 47789.82 2014-07-27 14:05:41.000 208 21201.98 1.06 42829.19 47789.84 2014-07-27 14:05:42.000 208 21201.97 1.08 42829.19 47789.83 2014-07-27 14:05:43.000 208 21201.94 1.09 42829.17 47789.83 2014-07-27 14:05:44.000 208 21201.93 1.09 42829.17 47789.83 2014-07-27 14:05:45.000 208 21201.95 1.11 42829.18 47789.83 2014-07-27 14:05:46.000 208 21201.94 1.13 42829.16 47789.81 2014-07-27 14:05:47.000 208 21201.90 1.12 42829.15 47789.83 2014-07-27 14:05:48.000 208 21201.89 1.12 42829.19 47789.81 2014-07-27 14:05:49.000 208 21201.89 1.12 42829.21 47789.83 2014-07-27 14:05:50.000 208 21201.91 1.13 42829.16 47789.82 2014-07-27 14:05:51.000 208 21201.89 1.11 42829.20 47789.83 2014-07-27 14:05:52.000 208 21201.89 1.12 42829.26 47789.82 2014-07-27 14:05:53.000 208 21201.89 1.13 42829.24 47789.82 2014-07-27 14:05:54.000 208 21201.88 1.15 42829.22 47789.82 2014-07-27 14:05:55.000 208 21201.85 1.16 42829.22 47789.84 2014-07-27 14:05:56.000 208 21201.86 1.12 42829.23 47789.81 2014-07-27 14:05:57.000 208 21201.84 1.13 42829.24 47789.81 2014-07-27 14:05:58.000 208 21201.87 1.16 42829.24 47789.83 2014-07-27 14:05:59.000 208 21201.82 1.17 42829.24 47789.85 2014-07-27 14:06:00.000 208 21201.88 1.14 42829.23 47789.84 2014-07-27 14:06:01.000 208 21201.85 1.15 42829.22 47789.83 2014-07-27 14:06:02.000 208 21201.83 1.17 42829.25 47789.83 2014-07-27 14:06:03.000 208 21201.84 1.15 42829.27 47789.84 2014-07-27 14:06:04.000 208 21201.83 1.17 42829.28 47789.84 2014-07-27 14:06:05.000 208 21201.85 1.15 42829.26 47789.86 2014-07-27 14:06:06.000 208 21201.84 1.12 42829.27 47789.85 2014-07-27 14:06:07.000 208 21201.83 1.10 42829.29 47789.87 2014-07-27 14:06:08.000 208 21201.83 1.08 42829.32 47789.87 2014-07-27 14:06:09.000 208 21201.81 1.09 42829.30 47789.87 2014-07-27 14:06:10.000 208 21201.83 1.10 42829.30 47789.88 2014-07-27 14:06:11.000 208 21201.85 1.10 42829.32 47789.90 2014-07-27 14:06:12.000 208 21201.87 1.11 42829.32 47789.89 2014-07-27 14:06:13.000 208 21201.88 1.11 42829.32 47789.90 2014-07-27 14:06:14.000 208 21201.89 1.11 42829.31 47789.91 2014-07-27 14:06:15.000 208 21201.88 1.10 42829.30 47789.90 2014-07-27 14:06:16.000 208 21201.89 1.10 42829.31 47789.91 2014-07-27 14:06:17.000 208 21201.91 1.10 42829.30 47789.90 2014-07-27 14:06:18.000 208 21201.89 1.08 42829.34 47789.91 2014-07-27 14:06:19.000 208 21201.86 1.06 42829.33 47789.92 2014-07-27 14:06:20.000 208 21201.83 1.05 42829.35 47789.91 2014-07-27 14:06:21.000 208 21201.80 1.08 42829.33 47789.92 2014-07-27 14:06:22.000 208 21201.78 1.13 42829.35 47789.88 2014-07-27 14:06:23.000 208 21201.76 1.14 42829.30 47789.86 2014-07-27 14:06:24.000 208 21201.77 1.13 42829.31 47789.84 2014-07-27 14:06:25.000 208 21201.73 1.15 42829.29 47789.83 2014-07-27 14:06:26.000 208 21201.75 1.16 42829.31 47789.82 2014-07-27 14:06:27.000 208 21201.76 1.15 42829.30 47789.81 2014-07-27 14:06:28.000 208 21201.77 1.17 42829.29 47789.83 2014-07-27 14:06:29.000 208 21201.80 1.18 42829.33 47789.86 2014-07-27 14:06:30.000 208 21201.82 1.20 42829.32 47789.84 2014-07-27 14:06:31.000 208 21201.82 1.21 42829.27 47789.85 2014-07-27 14:06:32.000 208 21201.86 1.22 42829.28 47789.87 2014-07-27 14:06:33.000 208 21201.87 1.25 42829.30 47789.84 2014-07-27 14:06:34.000 208 21201.83 1.24 42829.30 47789.86 2014-07-27 14:06:35.000 208 21201.84 1.23 42829.30 47789.85 2014-07-27 14:06:36.000 208 21201.81 1.22 42829.30 47789.86 2014-07-27 14:06:37.000 208 21201.78 1.22 42829.29 47789.85 2014-07-27 14:06:38.000 208 21201.74 1.20 42829.32 47789.87 2014-07-27 14:06:39.000 208 21201.72 1.17 42829.31 47789.86 2014-07-27 14:06:40.000 208 21201.72 1.13 42829.34 47789.85 2014-07-27 14:06:41.000 208 21201.75 1.12 42829.38 47789.89 2014-07-27 14:06:42.000 208 21201.73 1.12 42829.40 47789.88 2014-07-27 14:06:43.000 208 21201.72 1.13 42829.43 47789.92 2014-07-27 14:06:44.000 208 21201.72 1.14 42829.46 47789.93 2014-07-27 14:06:45.000 208 21201.73 1.15 42829.48 47789.96 2014-07-27 14:06:46.000 208 21201.76 1.16 42829.48 47789.98 2014-07-27 14:06:47.000 208 21201.76 1.14 42829.44 47789.97 2014-07-27 14:06:48.000 208 21201.78 1.13 42829.49 47790.03 2014-07-27 14:06:49.000 208 21201.79 1.13 42829.54 47790.02 2014-07-27 14:06:50.000 208 21201.79 1.11 42829.50 47790.04 2014-07-27 14:06:51.000 208 21201.77 1.10 42829.54 47790.03 2014-07-27 14:06:52.000 208 21201.79 1.08 42829.56 47790.06 2014-07-27 14:06:53.000 208 21201.80 1.10 42829.55 47790.06 2014-07-27 14:06:54.000 208 21201.81 1.08 42829.55 47790.08 2014-07-27 14:06:55.000 208 21201.80 1.08 42829.57 47790.10 2014-07-27 14:06:56.000 208 21201.81 1.09 42829.59 47790.11 2014-07-27 14:06:57.000 208 21201.79 1.07 42829.59 47790.13 2014-07-27 14:06:58.000 208 21201.78 1.06 42829.61 47790.15 2014-07-27 14:06:59.000 208 21201.80 1.05 42829.64 47790.18 2014-07-27 14:07:00.000 208 21201.81 1.03 42829.69 47790.18 2014-07-27 14:07:01.000 208 21201.78 1.04 42829.69 47790.21 2014-07-27 14:07:02.000 208 21201.78 1.07 42829.67 47790.20 2014-07-27 14:07:03.000 208 21201.76 1.06 42829.70 47790.18 2014-07-27 14:07:04.000 208 21201.76 1.09 42829.71 47790.22 2014-07-27 14:07:05.000 208 21201.74 1.09 42829.72 47790.20 2014-07-27 14:07:06.000 208 21201.75 1.10 42829.72 47790.20 2014-07-27 14:07:07.000 208 21201.75 1.12 42829.68 47790.19 2014-07-27 14:07:08.000 208 21201.73 1.13 42829.69 47790.16 2014-07-27 14:07:09.000 208 21201.72 1.15 42829.67 47790.16 2014-07-27 14:07:10.000 208 21201.68 1.15 42829.63 47790.14 2014-07-27 14:07:11.000 208 21201.70 1.16 42829.61 47790.12 2014-07-27 14:07:12.000 208 21201.69 1.15 42829.64 47790.09 2014-07-27 14:07:13.000 208 21201.66 1.16 42829.62 47790.08 2014-07-27 14:07:14.000 208 21201.66 1.16 42829.62 47790.08 2014-07-27 14:07:15.000 208 21201.67 1.17 42829.61 47790.07 2014-07-27 14:07:16.000 208 21201.66 1.19 42829.59 47790.06 2014-07-27 14:07:17.000 208 21201.69 1.21 42829.59 47790.08 2014-07-27 14:07:18.000 208 21201.70 1.25 42829.58 47790.07 2014-07-27 14:07:19.000 208 21201.67 1.25 42829.57 47790.03 2014-07-27 14:07:20.000 208 21201.66 1.28 42829.56 47790.04 2014-07-27 14:07:21.000 208 21201.68 1.31 42829.61 47790.03 2014-07-27 14:07:22.000 208 21201.68 1.32 42829.60 47790.03 2014-07-27 14:07:23.000 208 21201.69 1.31 42829.55 47790.01 2014-07-27 14:07:24.000 208 21201.71 1.29 42829.55 47790.03 2014-07-27 14:07:25.000 208 21201.69 1.30 42829.55 47790.02 2014-07-27 14:07:26.000 208 21201.70 1.31 42829.57 47790.04 2014-07-27 14:07:27.000 208 21201.70 1.33 42829.58 47790.04 2014-07-27 14:07:28.000 208 21201.68 1.33 42829.57 47790.06 2014-07-27 14:07:29.000 208 21201.67 1.31 42829.55 47790.04 2014-07-27 14:07:30.000 208 21201.68 1.31 42829.58 47790.03 2014-07-27 14:07:31.000 208 21201.70 1.32 42829.58 47790.07 2014-07-27 14:07:32.000 208 21201.68 1.31 42829.58 47790.06 2014-07-27 14:07:33.000 208 21201.71 1.28 42829.61 47790.08 2014-07-27 14:07:34.000 208 21201.72 1.27 42829.62 47790.08 2014-07-27 14:07:35.000 208 21201.74 1.26 42829.65 47790.11 2014-07-27 14:07:36.000 208 21201.76 1.26 42829.62 47790.11 2014-07-27 14:07:37.000 208 21201.72 1.27 42829.64 47790.13 2014-07-27 14:07:38.000 208 21201.71 1.26 42829.66 47790.12 2014-07-27 14:07:39.000 208 21201.73 1.24 42829.67 47790.14 2014-07-27 14:07:40.000 208 21201.70 1.23 42829.67 47790.15 2014-07-27 14:07:41.000 208 21201.69 1.22 42829.71 47790.18 2014-07-27 14:07:42.000 208 21201.72 1.24 42829.75 47790.18 2014-07-27 14:07:43.000 208 21201.72 1.25 42829.75 47790.22 2014-07-27 14:07:44.000 208 21201.73 1.28 42829.71 47790.21 2014-07-27 14:07:45.000 208 21201.69 1.30 42829.75 47790.21 2014-07-27 14:07:46.000 208 21201.72 1.29 42829.75 47790.23 2014-07-27 14:07:47.000 208 21201.71 1.31 42829.75 47790.22 2014-07-27 14:07:48.000 208 21201.72 1.32 42829.77 47790.24 2014-07-27 14:07:49.000 208 21201.70 1.29 42829.77 47790.25 2014-07-27 14:07:50.000 208 21201.73 1.29 42829.73 47790.26 2014-07-27 14:07:51.000 208 21201.72 1.30 42829.74 47790.25 2014-07-27 14:07:52.000 208 21201.75 1.31 42829.80 47790.25 2014-07-27 14:07:53.000 208 21201.73 1.27 42829.83 47790.27 2014-07-27 14:07:54.000 208 21201.72 1.25 42829.82 47790.27 2014-07-27 14:07:55.000 208 21201.70 1.24 42829.80 47790.29 2014-07-27 14:07:56.000 208 21201.70 1.23 42829.82 47790.31 2014-07-27 14:07:57.000 208 21201.71 1.24 42829.83 47790.32 2014-07-27 14:07:58.000 208 21201.68 1.22 42829.86 47790.32 2014-07-27 14:07:59.000 208 21201.67 1.22 42829.85 47790.33 2014-07-27 14:08:00.000 208 21201.67 1.21 42829.87 47790.30 2014-07-27 14:08:01.000 208 21201.66 1.20 42829.85 47790.33 2014-07-27 14:08:02.000 208 21201.65 1.19 42829.86 47790.34 2014-07-27 14:08:03.000 208 21201.63 1.21 42829.90 47790.36 2014-07-27 14:08:04.000 208 21201.65 1.21 42829.91 47790.33 2014-07-27 14:08:05.000 208 21201.64 1.25 42829.92 47790.33 2014-07-27 14:08:06.000 208 21201.64 1.25 42829.92 47790.36 2014-07-27 14:08:07.000 208 21201.64 1.24 42829.93 47790.34 2014-07-27 14:08:08.000 208 21201.63 1.23 42829.93 47790.35 2014-07-27 14:08:09.000 208 21201.64 1.23 42829.91 47790.36 2014-07-27 14:08:10.000 208 21201.62 1.24 42829.92 47790.38 2014-07-27 14:08:11.000 208 21201.63 1.24 42829.93 47790.38 2014-07-27 14:08:12.000 208 21201.63 1.20 42829.95 47790.38 2014-07-27 14:08:13.000 208 21201.63 1.19 42829.96 47790.38 2014-07-27 14:08:14.000 208 21201.62 1.20 42829.96 47790.37 2014-07-27 14:08:15.000 208 21201.59 1.20 42829.95 47790.41 2014-07-27 14:08:16.000 208 21201.60 1.25 42829.96 47790.38 2014-07-27 14:08:17.000 208 21201.58 1.24 42829.94 47790.40 2014-07-27 14:08:18.000 208 21201.60 1.26 42829.96 47790.39 2014-07-27 14:08:19.000 208 21201.66 1.26 42829.98 47790.42 2014-07-27 14:08:20.000 208 21201.64 1.28 42829.95 47790.40 2014-07-27 14:08:21.000 208 21201.60 1.31 42829.92 47790.39 2014-07-27 14:08:22.000 208 21201.63 1.29 42829.95 47790.39 2014-07-27 14:08:23.000 208 21201.62 1.28 42830.01 47790.39 2014-07-27 14:08:24.000 208 21201.62 1.31 42830.01 47790.41 2014-07-27 14:08:25.000 208 21201.62 1.29 42830.02 47790.39 2014-07-27 14:08:26.000 208 21201.64 1.30 42830.00 47790.42 2014-07-27 14:08:27.000 208 21201.63 1.28 42829.99 47790.39 2014-07-27 14:08:28.000 208 21201.61 1.30 42829.99 47790.40 2014-07-27 14:08:29.000 208 21201.63 1.30 42829.98 47790.41 2014-07-27 14:08:30.000 208 21201.60 1.26 42830.02 47790.38 2014-07-27 14:08:31.000 208 21201.57 1.28 42830.00 47790.40 2014-07-27 14:08:32.000 208 21201.58 1.27 42830.01 47790.40 2014-07-27 14:08:33.000 208 21201.57 1.27 42830.01 47790.41 2014-07-27 14:08:34.000 208 21201.54 1.29 42830.00 47790.42 2014-07-27 14:08:35.000 208 21201.56 1.27 42829.99 47790.40 2014-07-27 14:08:36.000 208 21201.57 1.27 42830.03 47790.39 2014-07-27 14:08:37.000 208 21201.54 1.27 42830.03 47790.40 2014-07-27 14:08:38.000 208 21201.52 1.26 42830.02 47790.38 2014-07-27 14:08:39.000 208 21201.52 1.26 42830.01 47790.37 2014-07-27 14:08:40.000 208 21201.50 1.24 42830.01 47790.35 2014-07-27 14:08:41.000 208 21201.48 1.22 42829.97 47790.35 2014-07-27 14:08:42.000 208 21201.49 1.18 42830.00 47790.34 2014-07-27 14:08:43.000 208 21201.51 1.21 42830.03 47790.35 2014-07-27 14:08:44.000 208 21201.48 1.19 42830.03 47790.36 2014-07-27 14:08:45.000 208 21201.50 1.19 42830.06 47790.36 2014-07-27 14:08:46.000 208 21201.51 1.19 42830.02 47790.38 2014-07-27 14:08:47.000 208 21201.54 1.18 42830.05 47790.37 2014-07-27 14:08:48.000 208 21201.55 1.18 42830.07 47790.40 2014-07-27 14:08:49.000 208 21201.52 1.19 42830.08 47790.39 2014-07-27 14:08:50.000 208 21201.54 1.19 42830.09 47790.40 2014-07-27 14:08:51.000 208 21201.52 1.17 42830.07 47790.40 2014-07-27 14:08:52.000 208 21201.54 1.18 42830.04 47790.41 2014-07-27 14:08:53.000 208 21201.53 1.14 42830.07 47790.41 2014-07-27 14:08:54.000 208 21201.52 1.12 42830.06 47790.43 2014-07-27 14:08:55.000 208 21201.52 1.11 42830.10 47790.43 2014-07-27 14:08:56.000 208 21201.50 1.11 42830.10 47790.44 2014-07-27 14:08:57.000 208 21201.50 1.11 42830.10 47790.45 2014-07-27 14:08:58.000 208 21201.50 1.10 42830.11 47790.45 2014-07-27 14:08:59.000 208 21201.50 1.10 42830.12 47790.45 2014-07-27 14:09:00.000 208 21201.53 1.10 42830.13 47790.47 2014-07-27 14:09:01.000 208 21201.56 1.12 42830.15 47790.47 2014-07-27 14:09:02.000 208 21201.55 1.10 42830.13 47790.49 2014-07-27 14:09:03.000 208 21201.56 1.12 42830.15 47790.53 2014-07-27 14:09:04.000 208 21201.58 1.13 42830.15 47790.52 2014-07-27 14:09:05.000 208 21201.57 1.13 42830.13 47790.52 2014-07-27 14:09:06.000 208 21201.54 1.13 42830.17 47790.53 2014-07-27 14:09:07.000 208 21201.58 1.14 42830.17 47790.53 2014-07-27 14:09:08.000 208 21201.55 1.11 42830.13 47790.55 2014-07-27 14:09:09.000 208 21201.57 1.10 42830.14 47790.55 2014-07-27 14:09:10.000 208 21201.56 1.13 42830.18 47790.53 2014-07-27 14:09:11.000 208 21201.53 1.16 42830.16 47790.54 2014-07-27 14:09:12.000 208 21201.49 1.20 42830.16 47790.53 2014-07-27 14:09:13.000 208 21201.50 1.24 42830.12 47790.49 2014-07-27 14:09:14.000 208 21201.51 1.28 42830.09 47790.44 2014-07-27 14:09:15.000 208 21201.47 1.29 42830.06 47790.45 2014-07-27 14:09:16.000 208 21201.45 1.30 42830.05 47790.41 2014-07-27 14:09:17.000 208 21201.44 1.33 42830.10 47790.39 2014-07-27 14:09:18.000 208 21201.41 1.33 42830.10 47790.38 2014-07-27 14:09:19.000 208 21201.38 1.34 42830.08 47790.33 2014-07-27 14:09:20.000 208 21201.37 1.30 42830.06 47790.32 2014-07-27 14:09:21.000 208 21201.34 1.28 42830.04 47790.32 2014-07-27 14:09:22.000 208 21201.36 1.25 42830.02 47790.29 2014-07-27 14:09:23.000 208 21201.37 1.24 42830.05 47790.33 2014-07-27 14:09:24.000 208 21201.37 1.22 42830.06 47790.32 2014-07-27 14:09:25.000 208 21201.38 1.21 42830.08 47790.33 2014-07-27 14:09:26.000 208 21201.42 1.23 42830.08 47790.38 2014-07-27 14:09:27.000 208 21201.45 1.24 42830.09 47790.38 2014-07-27 14:09:28.000 208 21201.47 1.25 42830.10 47790.41 2014-07-27 14:09:29.000 208 21201.46 1.25 42830.11 47790.41 2014-07-27 14:09:30.000 208 21201.47 1.27 42830.10 47790.43 2014-07-27 14:09:31.000 208 21201.50 1.28 42830.08 47790.43 2014-07-27 14:09:32.000 208 21201.50 1.28 42830.09 47790.43 2014-07-27 14:09:33.000 208 21201.45 1.32 42830.06 47790.43 2014-07-27 14:09:34.000 208 21201.43 1.36 42830.04 47790.40 2014-07-27 14:09:35.000 208 21201.47 1.37 42830.04 47790.39 2014-07-27 14:09:36.000 208 21201.49 1.39 42830.05 47790.37 2014-07-27 14:09:37.000 208 21201.44 1.42 42830.04 47790.37 2014-07-27 14:09:38.000 208 21201.46 1.39 42830.01 47790.37 2014-07-27 14:09:39.000 208 21201.48 1.35 42830.01 47790.36 2014-07-27 14:09:40.000 208 21201.53 1.36 42830.01 47790.37 2014-07-27 14:09:41.000 208 21201.50 1.36 42830.04 47790.39 2014-07-27 14:09:42.000 208 21201.51 1.33 42830.06 47790.40 2014-07-27 14:09:43.000 208 21201.50 1.31 42830.07 47790.41 2014-07-27 14:09:44.000 208 21201.52 1.31 42830.11 47790.44 2014-07-27 14:09:45.000 208 21201.50 1.31 42830.12 47790.48 2014-07-27 14:09:46.000 208 21201.49 1.32 42830.14 47790.46 2014-07-27 14:09:47.000 208 21201.46 1.29 42830.15 47790.46 2014-07-27 14:09:48.000 208 21201.45 1.30 42830.18 47790.49 2014-07-27 14:09:49.000 208 21201.43 1.30 42830.17 47790.47 2014-07-27 14:09:50.000 208 21201.45 1.30 42830.20 47790.50 2014-07-27 14:09:51.000 208 21201.50 1.35 42830.21 47790.54 2014-07-27 14:09:52.000 208 21201.51 1.40 42830.24 47790.53 2014-07-27 14:09:53.000 208 21201.51 1.43 42830.24 47790.57 2014-07-27 14:09:54.000 208 21201.54 1.48 42830.29 47790.59 2014-07-27 14:09:55.000 208 21201.57 1.51 42830.25 47790.63 2014-07-27 14:09:56.000 208 21201.61 1.49 42830.28 47790.65 2014-07-27 14:09:57.000 208 21201.59 1.52 42830.33 47790.67 2014-07-27 14:09:58.000 208 21201.62 1.56 42830.30 47790.70 2014-07-27 14:09:59.000 208 21201.65 1.60 42830.31 47790.73 2014-07-27 14:10:00.000 208 21201.70 1.64 42830.34 47790.72 2014-07-27 14:10:01.000 208 21201.70 1.64 42830.33 47790.73 2014-07-27 14:10:02.000 208 21201.68 1.64 42830.34 47790.74 2014-07-27 14:10:03.000 208 21201.68 1.64 42830.31 47790.76 2014-07-27 14:10:04.000 208 21201.66 1.64 42830.33 47790.75 2014-07-27 14:10:05.000 208 21201.64 1.68 42830.32 47790.75 2014-07-27 14:10:06.000 208 21201.61 1.67 42830.30 47790.75 2014-07-27 14:10:07.000 208 21201.60 1.70 42830.27 47790.74 2014-07-27 14:10:08.000 208 21201.57 1.72 42830.27 47790.69 2014-07-27 14:10:09.000 208 21201.56 1.73 42830.29 47790.70 2014-07-27 14:10:10.000 208 21201.56 1.71 42830.27 47790.65 2014-07-27 14:10:11.000 208 21201.57 1.69 42830.28 47790.64 2014-07-27 14:10:12.000 208 21201.53 1.70 42830.24 47790.65 2014-07-27 14:10:13.000 208 21201.51 1.75 42830.23 47790.64 2014-07-27 14:10:14.000 208 21201.50 1.78 42830.21 47790.58 2014-07-27 14:10:15.000 208 21201.52 1.77 42830.19 47790.58 2014-07-27 14:10:16.000 208 21201.48 1.75 42830.19 47790.54 2014-07-27 14:10:17.000 208 21201.45 1.70 42830.17 47790.52 2014-07-27 14:10:18.000 208 21201.46 1.66 42830.16 47790.50 2014-07-27 14:10:19.000 208 21201.38 1.63 42830.14 47790.48 2014-07-27 14:10:20.000 208 21201.39 1.56 42830.14 47790.47 2014-07-27 14:10:21.000 208 21201.43 1.57 42830.13 47790.47 2014-07-27 14:10:22.000 208 21201.40 1.58 42830.13 47790.45 2014-07-27 14:10:23.000 208 21201.39 1.55 42830.12 47790.42 2014-07-27 14:10:24.000 208 21201.40 1.52 42830.11 47790.43 2014-07-27 14:10:25.000 208 21201.38 1.46 42830.10 47790.42 2014-07-27 14:10:26.000 208 21201.36 1.41 42830.09 47790.42 2014-07-27 14:10:27.000 208 21201.37 1.40 42830.12 47790.44 2014-07-27 14:10:28.000 208 21201.36 1.38 42830.16 47790.42 2014-07-27 14:10:29.000 208 21201.35 1.40 42830.14 47790.42 2014-07-27 14:10:30.000 208 21201.31 1.45 42830.09 47790.39 2014-07-27 14:10:31.000 208 21201.23 1.48 42830.11 47790.37 2014-07-27 14:10:32.000 208 21201.20 1.50 42830.07 47790.35 2014-07-27 14:10:33.000 208 21201.23 1.49 42830.07 47790.33 2014-07-27 14:10:34.000 208 21201.23 1.48 42830.07 47790.30 2014-07-27 14:10:35.000 208 21201.21 1.51 42830.07 47790.29 2014-07-27 14:10:36.000 208 21201.20 1.53 42830.08 47790.28 2014-07-27 14:10:37.000 208 21201.18 1.57 42830.05 47790.26 2014-07-27 14:10:38.000 208 21201.18 1.57 42830.05 47790.24 2014-07-27 14:10:39.000 208 21201.18 1.59 42830.02 47790.26 2014-07-27 14:10:40.000 208 21201.15 1.61 42830.00 47790.20 2014-07-27 14:10:41.000 208 21201.17 1.61 42830.00 47790.23 2014-07-27 14:10:42.000 208 21201.17 1.64 42830.02 47790.22 2014-07-27 14:10:43.000 208 21201.16 1.63 42830.01 47790.22 2014-07-27 14:10:44.000 208 21201.15 1.61 42830.00 47790.20 2014-07-27 14:10:45.000 208 21201.16 1.63 42830.01 47790.22 2014-07-27 14:10:46.000 208 21201.16 1.62 42830.04 47790.22 2014-07-27 14:10:47.000 208 21201.20 1.58 42830.07 47790.25 2014-07-27 14:10:48.000 208 21201.19 1.56 42830.09 47790.29 2014-07-27 14:10:49.000 208 21201.21 1.51 42830.10 47790.30 2014-07-27 14:10:50.000 208 21201.22 1.49 42830.15 47790.36 2014-07-27 14:10:51.000 208 21201.28 1.47 42830.18 47790.39 2014-07-27 14:10:52.000 208 21201.28 1.48 42830.23 47790.44 2014-07-27 14:10:53.000 208 21201.31 1.49 42830.25 47790.50 2014-07-27 14:10:54.000 208 21201.30 1.48 42830.26 47790.50 2014-07-27 14:10:55.000 208 21201.33 1.49 42830.26 47790.51 2014-07-27 14:10:56.000 208 21201.36 1.53 42830.26 47790.51 2014-07-27 14:10:57.000 208 21201.34 1.57 42830.28 47790.53 2014-07-27 14:10:58.000 208 21201.31 1.60 42830.29 47790.55 2014-07-27 14:10:59.000 208 21201.30 1.63 42830.33 47790.55 2014-07-27 14:11:00.000 208 21201.32 1.62 42830.32 47790.53 2014-07-27 14:11:01.000 208 21201.30 1.60 42830.30 47790.53 2014-07-27 14:11:02.000 208 21201.32 1.61 42830.30 47790.54 2014-07-27 14:11:03.000 208 21201.30 1.63 42830.30 47790.55 2014-07-27 14:11:04.000 208 21201.30 1.62 42830.29 47790.55 2014-07-27 14:11:05.000 208 21201.25 1.60 42830.33 47790.56 2014-07-27 14:11:06.000 208 21201.24 1.57 42830.37 47790.55 2014-07-27 14:11:07.000 208 21201.21 1.53 42830.33 47790.56 2014-07-27 14:11:08.000 208 21201.22 1.50 42830.36 47790.56 2014-07-27 14:11:09.000 208 21201.23 1.48 42830.37 47790.56 2014-07-27 14:11:10.000 208 21201.20 1.47 42830.40 47790.57 2014-07-27 14:11:11.000 208 21201.20 1.45 42830.39 47790.57 2014-07-27 14:11:12.000 208 21201.22 1.44 42830.37 47790.59 2014-07-27 14:11:13.000 208 21201.23 1.45 42830.37 47790.57 2014-07-27 14:11:14.000 208 21201.21 1.44 42830.38 47790.56 2014-07-27 14:11:15.000 208 21201.20 1.45 42830.39 47790.57 2014-07-27 14:11:16.000 208 21201.20 1.42 42830.40 47790.59 2014-07-27 14:11:17.000 208 21201.20 1.46 42830.37 47790.60 2014-07-27 14:11:18.000 208 21201.20 1.48 42830.36 47790.57 2014-07-27 14:11:19.000 208 21201.21 1.49 42830.37 47790.57 2014-07-27 14:11:20.000 208 21201.18 1.51 42830.37 47790.57 2014-07-27 14:11:21.000 208 21201.19 1.53 42830.37 47790.56 2014-07-27 14:11:22.000 208 21201.19 1.55 42830.34 47790.52 2014-07-27 14:11:23.000 208 21201.17 1.57 42830.32 47790.53 2014-07-27 14:11:24.000 208 21201.17 1.61 42830.31 47790.53 2014-07-27 14:11:25.000 208 21201.16 1.63 42830.33 47790.50 2014-07-27 14:11:26.000 208 21201.17 1.66 42830.30 47790.49 2014-07-27 14:11:27.000 208 21201.18 1.65 42830.33 47790.51 2014-07-27 14:11:28.000 208 21201.21 1.67 42830.32 47790.50 2014-07-27 14:11:29.000 208 21201.23 1.72 42830.35 47790.50 2014-07-27 14:11:30.000 208 21201.20 1.72 42830.34 47790.50 2014-07-27 14:11:31.000 208 21201.22 1.76 42830.30 47790.50 2014-07-27 14:11:32.000 208 21201.24 1.79 42830.30 47790.51 2014-07-27 14:11:33.000 208 21201.23 1.84 42830.32 47790.51 2014-07-27 14:11:34.000 208 21201.25 1.82 42830.33 47790.53 2014-07-27 14:11:35.000 208 21201.25 1.84 42830.33 47790.53 2014-07-27 14:11:36.000 208 21201.23 1.78 42830.35 47790.56 2014-07-27 14:11:37.000 208 21201.25 1.74 42830.37 47790.59 2014-07-27 14:11:38.000 208 21201.25 1.72 42830.40 47790.56 2014-07-27 14:11:39.000 208 21201.22 1.69 42830.43 47790.58 2014-07-27 14:11:40.000 208 21201.21 1.66 42830.44 47790.59 2014-07-27 14:11:41.000 208 21201.22 1.66 42830.42 47790.61 2014-07-27 14:11:42.000 208 21201.20 1.65 42830.44 47790.58 2014-07-27 14:11:43.000 208 21201.21 1.65 42830.44 47790.60 2014-07-27 14:11:44.000 208 21201.25 1.67 42830.46 47790.66 2014-07-27 14:11:45.000 208 21201.26 1.65 42830.49 47790.64 2014-07-27 14:11:46.000 208 21201.28 1.66 42830.50 47790.66 2014-07-27 14:11:47.000 208 21201.26 1.66 42830.50 47790.70 2014-07-27 14:11:48.000 208 21201.28 1.65 42830.51 47790.70 2014-07-27 14:11:49.000 208 21201.29 1.65 42830.50 47790.71 2014-07-27 14:11:50.000 208 21201.27 1.63 42830.52 47790.72 2014-07-27 14:11:51.000 208 21201.28 1.64 42830.57 47790.73 2014-07-27 14:11:52.000 208 21201.31 1.60 42830.58 47790.75 2014-07-27 14:11:53.000 208 21201.31 1.56 42830.59 47790.76 2014-07-27 14:11:54.000 208 21201.29 1.58 42830.58 47790.77 2014-07-27 14:11:55.000 208 21201.26 1.62 42830.57 47790.78 2014-07-27 14:11:56.000 208 21201.28 1.64 42830.54 47790.80 2014-07-27 14:11:57.000 208 21201.24 1.63 42830.56 47790.74 2014-07-27 14:11:58.000 208 21201.22 1.65 42830.55 47790.76 2014-07-27 14:11:59.000 208 21201.23 1.68 42830.54 47790.72 2014-07-27 14:12:00.000 208 21201.28 1.72 42830.55 47790.72 2014-07-27 14:12:01.000 208 21201.29 1.73 42830.58 47790.72 2014-07-27 14:12:02.000 208 21201.24 1.73 42830.61 47790.74 2014-07-27 14:12:03.000 208 21201.26 1.68 42830.61 47790.76 2014-07-27 14:12:04.000 208 21201.25 1.69 42830.61 47790.79 2014-07-27 14:12:05.000 208 21201.30 1.70 42830.67 47790.83 2014-07-27 14:12:06.000 208 21201.30 1.71 42830.67 47790.83 2014-07-27 14:12:07.000 208 21201.30 1.72 42830.67 47790.86 2014-07-27 14:12:08.000 208 21201.30 1.74 42830.72 47790.87 2014-07-27 14:12:09.000 208 21201.31 1.75 42830.71 47790.89 2014-07-27 14:12:10.000 208 21201.31 1.75 42830.74 47790.89 2014-07-27 14:12:11.000 208 21201.28 1.74 42830.72 47790.90 2014-07-27 14:12:12.000 208 21201.29 1.76 42830.68 47790.90 2014-07-27 14:12:13.000 208 21201.29 1.77 42830.73 47790.92 2014-07-27 14:12:14.000 208 21201.32 1.78 42830.73 47790.93 2014-07-27 14:12:15.000 208 21201.35 1.76 42830.74 47790.94 2014-07-27 14:12:16.000 208 21201.31 1.76 42830.77 47790.94 2014-07-27 14:12:17.000 208 21201.31 1.75 42830.74 47790.95 2014-07-27 14:12:18.000 208 21201.32 1.73 42830.75 47790.92 2014-07-27 14:12:19.000 208 21201.33 1.74 42830.76 47790.94 2014-07-27 14:12:20.000 208 21201.30 1.73 42830.78 47790.93 2014-07-27 14:12:21.000 208 21201.30 1.76 42830.74 47790.96 2014-07-27 14:12:22.000 208 21201.29 1.76 42830.74 47790.97 2014-07-27 14:12:23.000 208 21201.28 1.77 42830.78 47790.97 2014-07-27 14:12:24.000 208 21201.28 1.78 42830.79 47790.97 2014-07-27 14:12:25.000 208 21201.27 1.84 42830.80 47790.98 2014-07-27 14:12:26.000 208 21201.26 1.86 42830.82 47790.99 2014-07-27 14:12:27.000 208 21201.29 1.91 42830.82 47790.99 2014-07-27 14:12:28.000 208 21201.32 1.95 42830.80 47790.99 2014-07-27 14:12:29.000 208 21201.32 1.99 42830.82 47790.98 2014-07-27 14:12:30.000 208 21201.36 2.01 42830.79 47790.99 2014-07-27 14:12:31.000 208 21201.33 2.05 42830.75 47790.97 2014-07-27 14:12:32.000 208 21201.35 2.09 42830.75 47791.00 2014-07-27 14:12:33.000 208 21201.35 2.14 42830.75 47791.00 2014-07-27 14:12:34.000 208 21201.34 2.18 42830.76 47790.99 2014-07-27 14:12:35.000 208 21201.36 2.19 42830.77 47791.02 2014-07-27 14:12:36.000 208 21201.36 2.21 42830.83 47791.05 2014-07-27 14:12:37.000 208 21201.35 2.22 42830.85 47791.06 2014-07-27 14:12:38.000 208 21201.35 2.22 42830.86 47791.07 2014-07-27 14:12:39.000 208 21201.35 2.24 42830.88 47791.10 2014-07-27 14:12:40.000 208 21201.33 2.21 42830.90 47791.09 2014-07-27 14:12:41.000 208 21201.31 2.17 42830.87 47791.05 2014-07-27 14:12:42.000 208 21201.30 2.15 42830.88 47791.07 2014-07-27 14:12:43.000 208 21201.27 2.16 42830.88 47791.08 2014-07-27 14:12:44.000 208 21201.29 2.16 42830.85 47791.05 2014-07-27 14:12:45.000 208 21201.26 2.16 42830.86 47791.05 2014-07-27 14:12:46.000 208 21201.24 2.12 42830.87 47791.02 2014-07-27 14:12:47.000 208 21201.26 2.11 42830.86 47791.03 2014-07-27 14:12:48.000 208 21201.26 2.13 42830.84 47791.02 2014-07-27 14:12:49.000 208 21201.25 2.12 42830.87 47791.03 2014-07-27 14:12:50.000 208 21201.25 2.12 42830.91 47791.01 2014-07-27 14:12:51.000 208 21201.24 2.13 42830.89 47791.01 2014-07-27 14:12:52.000 208 21201.24 2.14 42830.91 47791.00 2014-07-27 14:12:53.000 208 21201.20 2.17 42830.93 47791.01 2014-07-27 14:12:54.000 208 21201.18 2.22 42830.89 47790.99 2014-07-27 14:12:55.000 208 21201.15 2.25 42830.82 47790.96 2014-07-27 14:12:56.000 208 21201.15 2.27 42830.79 47790.93 2014-07-27 14:12:57.000 208 21201.17 2.26 42830.80 47790.90 2014-07-27 14:12:58.000 208 21201.17 2.25 42830.80 47790.92 2014-07-27 14:12:59.000 208 21201.17 2.25 42830.77 47790.88 2014-07-27 14:13:00.000 208 21201.17 2.26 42830.76 47790.89 2014-07-27 14:13:01.000 208 21201.18 2.24 42830.74 47790.89 2014-07-27 14:13:02.000 208 21201.19 2.22 42830.75 47790.89 2014-07-27 14:13:03.000 208 21201.20 2.22 42830.74 47790.90 2014-07-27 14:13:04.000 208 21201.22 2.23 42830.74 47790.90 2014-07-27 14:13:05.000 208 21201.24 2.24 42830.72 47790.90 2014-07-27 14:13:06.000 208 21201.20 2.27 42830.76 47790.89 2014-07-27 14:13:07.000 208 21201.21 2.28 42830.72 47790.88 2014-07-27 14:13:08.000 208 21201.21 2.28 42830.75 47790.90 2014-07-27 14:13:09.000 208 21201.18 2.28 42830.76 47790.90 2014-07-27 14:13:10.000 208 21201.21 2.27 42830.76 47790.89 2014-07-27 14:13:11.000 208 21201.23 2.26 42830.77 47790.91 2014-07-27 14:13:12.000 208 21201.23 2.28 42830.77 47790.87 2014-07-27 14:13:13.000 208 21201.20 2.28 42830.78 47790.90 2014-07-27 14:13:14.000 208 21201.22 2.24 42830.80 47790.93 2014-07-27 14:13:15.000 208 21201.19 2.22 42830.82 47790.93 2014-07-27 14:13:16.000 208 21201.17 2.22 42830.83 47790.96 2014-07-27 14:13:17.000 208 21201.16 2.24 42830.83 47790.95 2014-07-27 14:13:18.000 208 21201.15 2.23 42830.86 47790.97 2014-07-27 14:13:19.000 208 21201.18 2.22 42830.88 47790.98 2014-07-27 14:13:20.000 208 21201.17 2.22 42830.87 47790.97 2014-07-27 14:13:21.000 208 21201.16 2.22 42830.90 47791.00 2014-07-27 14:13:22.000 208 21201.13 2.22 42830.90 47791.01 2014-07-27 14:13:23.000 208 21201.09 2.25 42830.90 47791.00 2014-07-27 14:13:24.000 208 21201.07 2.27 42830.92 47790.98 2014-07-27 14:13:25.000 208 21201.05 2.27 42830.88 47790.97 2014-07-27 14:13:26.000 208 21201.02 2.26 42830.89 47790.95 2014-07-27 14:13:27.000 208 21201.02 2.27 42830.86 47790.94 2014-07-27 14:13:28.000 208 21201.03 2.25 42830.86 47790.92 2014-07-27 14:13:29.000 208 21201.01 2.22 42830.88 47790.95 2014-07-27 14:13:30.000 208 21201.00 2.23 42830.91 47790.94 2014-07-27 14:13:31.000 208 21200.99 2.21 42830.90 47790.95 2014-07-27 14:13:32.000 208 21200.97 2.19 42830.89 47790.93 2014-07-27 14:13:33.000 208 21200.96 2.20 42830.90 47790.95 2014-07-27 14:13:34.000 208 21200.96 2.22 42830.92 47790.94 2014-07-27 14:13:35.000 208 21200.96 2.24 42830.89 47790.92 2014-07-27 14:13:36.000 208 21200.94 2.29 42830.91 47790.95 2014-07-27 14:13:37.000 208 21200.92 2.31 42830.94 47790.93 2014-07-27 14:13:38.000 208 21200.91 2.32 42830.95 47790.92 2014-07-27 14:13:39.000 208 21200.88 2.35 42830.93 47790.91 2014-07-27 14:13:40.000 208 21200.86 2.43 42830.91 47790.90 2014-07-27 14:13:41.000 208 21200.84 2.53 42830.84 47790.87 2014-07-27 14:13:42.000 208 21200.80 2.62 42830.78 47790.82 2014-07-27 14:13:43.000 208 21200.80 2.64 42830.76 47790.75 2014-07-27 14:13:44.000 208 21200.79 2.62 42830.71 47790.70 2014-07-27 14:13:45.000 208 21200.77 2.61 42830.72 47790.67 2014-07-27 14:13:46.000 208 21200.76 2.60 42830.74 47790.67 2014-07-27 14:13:47.000 208 21200.75 2.61 42830.72 47790.68 2014-07-27 14:13:48.000 208 21200.74 2.65 42830.76 47790.69 2014-07-27 14:13:49.000 208 21200.77 2.67 42830.75 47790.68 2014-07-27 14:13:50.000 208 21200.77 2.72 42830.72 47790.65 2014-07-27 14:13:51.000 208 21200.72 2.78 42830.66 47790.65 2014-07-27 14:13:52.000 208 21200.72 2.79 42830.61 47790.62 2014-07-27 14:13:53.000 208 21200.68 2.81 42830.61 47790.58 2014-07-27 14:13:54.000 208 21200.68 2.81 42830.59 47790.55 2014-07-27 14:13:55.000 208 21200.67 2.85 42830.60 47790.53 2014-07-27 14:13:56.000 208 21200.67 2.90 42830.55 47790.48 2014-07-27 14:13:57.000 208 21200.63 2.96 42830.54 47790.45 2014-07-27 14:13:58.000 208 21200.63 3.00 42830.47 47790.41 2014-07-27 14:13:59.000 208 21200.64 2.99 42830.42 47790.37 2014-07-27 14:14:00.000 208 21200.63 2.99 42830.38 47790.34 2014-07-27 14:14:01.000 208 21200.62 2.98 42830.37 47790.30 2014-07-27 14:14:02.000 208 21200.62 3.01 42830.35 47790.26 2014-07-27 14:14:03.000 208 21200.64 3.01 42830.32 47790.26 2014-07-27 14:14:04.000 208 21200.64 2.99 42830.29 47790.26 2014-07-27 14:14:05.000 208 21200.65 2.97 42830.30 47790.26 2014-07-27 14:14:06.000 208 21200.66 3.00 42830.33 47790.25 2014-07-27 14:14:07.000 208 21200.63 3.01 42830.37 47790.26 2014-07-27 14:14:08.000 208 21200.64 3.01 42830.34 47790.26 2014-07-27 14:14:09.000 208 21200.68 2.97 42830.35 47790.27 2014-07-27 14:14:10.000 208 21200.73 2.92 42830.37 47790.29 2014-07-27 14:14:11.000 208 21200.75 2.86 42830.41 47790.36 2014-07-27 14:14:12.000 208 21200.77 2.80 42830.44 47790.38 2014-07-27 14:14:13.000 208 21200.81 2.75 42830.48 47790.43 2014-07-27 14:14:14.000 208 21200.85 2.71 42830.54 47790.47 2014-07-27 14:14:15.000 208 21200.85 2.70 42830.57 47790.55 2014-07-27 14:14:16.000 208 21200.88 2.71 42830.60 47790.60 2014-07-27 14:14:17.000 208 21200.90 2.73 42830.62 47790.64 2014-07-27 14:14:18.000 208 21200.92 2.71 42830.64 47790.61 2014-07-27 14:14:19.000 208 21200.95 2.70 42830.67 47790.67 2014-07-27 14:14:20.000 208 21200.95 2.69 42830.73 47790.68 2014-07-27 14:14:21.000 208 21200.95 2.69 42830.73 47790.76 2014-07-27 14:14:22.000 208 21200.92 2.73 42830.73 47790.76 2014-07-27 14:14:23.000 208 21200.89 2.80 42830.67 47790.74 2014-07-27 14:14:24.000 208 21200.86 2.89 42830.64 47790.70 2014-07-27 14:14:25.000 208 21200.82 2.90 42830.60 47790.63 2014-07-27 14:14:26.000 208 21200.84 2.88 42830.56 47790.61 2014-07-27 14:14:27.000 208 21200.84 2.87 42830.59 47790.57 2014-07-27 14:14:28.000 208 21200.86 2.80 42830.58 47790.58 2014-07-27 14:14:29.000 208 21200.87 2.78 42830.59 47790.61 2014-07-27 14:14:30.000 208 21200.92 2.73 42830.62 47790.64 2014-07-27 14:14:31.000 208 21200.95 2.67 42830.65 47790.68 2014-07-27 14:14:32.000 208 21200.97 2.67 42830.71 47790.72 2014-07-27 14:14:33.000 208 21201.01 2.68 42830.76 47790.77 2014-07-27 14:14:34.000 208 21201.04 2.68 42830.78 47790.84 2014-07-27 14:14:35.000 208 21201.03 2.77 42830.77 47790.83 2014-07-27 14:14:36.000 208 21200.97 2.89 42830.74 47790.80 2014-07-27 14:14:37.000 208 21200.96 2.96 42830.68 47790.74 2014-07-27 14:14:38.000 208 21200.95 2.97 42830.65 47790.72 2014-07-27 14:14:39.000 208 21200.90 2.99 42830.64 47790.67 2014-07-27 14:14:40.000 208 21200.89 2.99 42830.58 47790.63 2014-07-27 14:14:41.000 208 21200.93 2.98 42830.62 47790.63 2014-07-27 14:14:42.000 208 21200.91 2.94 42830.63 47790.62 2014-07-27 14:14:43.000 208 21200.92 2.90 42830.66 47790.66 2014-07-27 14:14:44.000 208 21200.93 2.87 42830.65 47790.69 2014-07-27 14:14:45.000 208 21200.96 2.85 42830.71 47790.70 2014-07-27 14:14:46.000 208 21200.95 2.87 42830.69 47790.71 2014-07-27 14:14:47.000 208 21200.94 2.88 42830.68 47790.74 2014-07-27 14:14:48.000 208 21200.95 2.89 42830.70 47790.74 2014-07-27 14:14:49.000 208 21200.90 2.92 42830.71 47790.71 2014-07-27 14:14:50.000 208 21200.89 2.96 42830.75 47790.71 2014-07-27 14:14:51.000 208 21200.91 2.94 42830.72 47790.72 2014-07-27 14:14:52.000 208 21200.94 2.91 42830.71 47790.72 2014-07-27 14:14:53.000 208 21200.98 2.87 42830.73 47790.74 2014-07-27 14:14:54.000 208 21200.99 2.85 42830.75 47790.78 2014-07-27 14:14:55.000 208 21200.97 2.83 42830.78 47790.79 2014-07-27 14:14:56.000 208 21200.98 2.85 42830.82 47790.82 2014-07-27 14:14:57.000 208 21200.99 2.88 42830.81 47790.83 2014-07-27 14:14:58.000 208 21201.01 2.89 42830.83 47790.83 2014-07-27 14:14:59.000 208 21201.00 2.87 42830.83 47790.84 2014-07-27 14:15:00.000 208 21200.97 2.87 42830.83 47790.84 2014-07-27 14:15:01.000 208 21200.94 2.87 42830.83 47790.83 2014-07-27 14:15:02.000 208 21200.94 2.89 42830.85 47790.84 2014-07-27 14:15:03.000 208 21200.92 2.87 42830.81 47790.84 2014-07-27 14:15:04.000 208 21200.93 2.84 42830.87 47790.84 2014-07-27 14:15:05.000 208 21200.95 2.82 42830.87 47790.87 2014-07-27 14:15:06.000 208 21200.93 2.83 42830.87 47790.87 2014-07-27 14:15:07.000 208 21200.98 2.84 42830.85 47790.89 2014-07-27 14:15:08.000 208 21200.96 2.87 42830.88 47790.92 2014-07-27 14:15:09.000 208 21200.92 2.90 42830.87 47790.91 2014-07-27 14:15:10.000 208 21200.90 2.94 42830.87 47790.87 2014-07-27 14:15:11.000 208 21200.92 2.96 42830.84 47790.85 2014-07-27 14:15:12.000 208 21200.93 2.94 42830.85 47790.86 2014-07-27 14:15:13.000 208 21200.96 2.92 42830.87 47790.84 2014-07-27 14:15:14.000 208 21200.96 2.92 42830.85 47790.85 2014-07-27 14:15:15.000 208 21200.98 2.92 42830.87 47790.89 2014-07-27 14:15:16.000 208 21201.00 2.90 42830.88 47790.87 2014-07-27 14:15:17.000 208 21201.02 2.85 42830.89 47790.91 2014-07-27 14:15:18.000 208 21201.01 2.88 42830.90 47790.92 2014-07-27 14:15:19.000 208 21201.01 2.93 42830.92 47790.95 2014-07-27 14:15:20.000 208 21200.97 2.94 42830.93 47790.92 2014-07-27 14:15:21.000 208 21200.96 2.93 42830.95 47790.92 2014-07-27 14:15:22.000 208 21200.98 2.90 42830.96 47790.93 2014-07-27 14:15:23.000 208 21201.02 2.89 42830.94 47790.95 2014-07-27 14:15:24.000 208 21201.02 2.88 42830.92 47790.96 2014-07-27 14:15:25.000 208 21201.02 2.88 42830.96 47790.99 2014-07-27 14:15:26.000 208 21201.04 2.88 42830.98 47791.01 2014-07-27 14:15:27.000 208 21201.04 2.89 42831.00 47791.03 2014-07-27 14:15:28.000 208 21201.02 2.88 42830.98 47791.02 2014-07-27 14:15:29.000 208 21201.06 2.84 42830.99 47791.02 2014-07-27 14:15:30.000 208 21201.07 2.74 42831.04 47791.06 2014-07-27 14:15:31.000 208 21201.05 2.67 42831.10 47791.07 2014-07-27 14:15:32.000 208 21201.05 2.65 42831.18 47791.15 2014-07-27 14:15:33.000 208 21201.10 2.67 42831.17 47791.19 2014-07-27 14:15:34.000 208 21201.11 2.66 42831.18 47791.23 2014-07-27 14:15:35.000 208 21201.11 2.69 42831.19 47791.28 2014-07-27 14:15:36.000 208 21201.10 2.72 42831.22 47791.28 2014-07-27 14:15:37.000 208 21201.10 2.69 42831.23 47791.27 2014-07-27 14:15:38.000 208 21201.15 2.68 42831.23 47791.28 2014-07-27 14:15:39.000 208 21201.13 2.66 42831.27 47791.29 2014-07-27 14:15:40.000 208 21201.15 2.68 42831.30 47791.31 2014-07-27 14:15:41.000 208 21201.18 2.69 42831.29 47791.36 2014-07-27 14:15:42.000 208 21201.20 2.69 42831.29 47791.36 2014-07-27 14:15:43.000 208 21201.22 2.68 42831.28 47791.36 2014-07-27 14:15:44.000 208 21201.21 2.72 42831.30 47791.36 2014-07-27 14:15:45.000 208 21201.21 2.75 42831.26 47791.35 2014-07-27 14:15:46.000 208 21201.19 2.79 42831.24 47791.35 2014-07-27 14:15:47.000 208 21201.18 2.84 42831.22 47791.32 2014-07-27 14:15:48.000 208 21201.16 2.89 42831.23 47791.31 2014-07-27 14:15:49.000 208 21201.17 2.92 42831.17 47791.29 2014-07-27 14:15:50.000 208 21201.20 2.91 42831.18 47791.24 2014-07-27 14:15:51.000 208 21201.15 2.91 42831.16 47791.24 2014-07-27 14:15:52.000 208 21201.12 2.92 42831.15 47791.23 2014-07-27 14:15:53.000 208 21201.10 2.93 42831.14 47791.20 2014-07-27 14:15:54.000 208 21201.10 2.96 42831.15 47791.22 2014-07-27 14:15:55.000 208 21201.09 2.93 42831.12 47791.20 2014-07-27 14:15:56.000 208 21201.15 2.87 42831.13 47791.20 2014-07-27 14:15:57.000 208 21201.23 2.83 42831.12 47791.22 2014-07-27 14:15:58.000 208 21201.27 2.80 42831.19 47791.28 2014-07-27 14:15:59.000 208 21201.26 2.80 42831.22 47791.32 2014-07-27 14:16:00.000 208 21201.29 2.81 42831.20 47791.32 2014-07-27 14:16:01.000 208 21201.36 2.78 42831.22 47791.38 2014-07-27 14:16:02.000 208 21201.36 2.78 42831.22 47791.38 2014-07-27 14:16:03.000 208 21201.39 2.80 42831.25 47791.40 2014-07-27 14:16:04.000 208 21201.37 2.84 42831.23 47791.39 2014-07-27 14:16:05.000 208 21201.36 2.87 42831.22 47791.43 2014-07-27 14:16:06.000 208 21201.39 2.82 42831.20 47791.39 2014-07-27 14:16:07.000 208 21201.38 2.77 42831.23 47791.41 2014-07-27 14:16:08.000 208 21201.41 2.73 42831.31 47791.40 2014-07-27 14:16:09.000 208 21201.39 2.72 42831.32 47791.44 2014-07-27 14:16:10.000 208 21201.37 2.77 42831.33 47791.48 2014-07-27 14:16:11.000 208 21201.34 2.82 42831.29 47791.46 2014-07-27 14:16:12.000 208 21201.31 2.81 42831.28 47791.42 2014-07-27 14:16:13.000 208 21201.31 2.81 42831.26 47791.42 2014-07-27 14:16:14.000 208 21201.30 2.79 42831.28 47791.41 2014-07-27 14:16:15.000 208 21201.33 2.75 42831.28 47791.40 2014-07-27 14:16:16.000 208 21201.34 2.71 42831.27 47791.39 2014-07-27 14:16:17.000 208 21201.30 2.72 42831.28 47791.40 2014-07-27 14:16:18.000 208 21201.28 2.76 42831.29 47791.42 2014-07-27 14:16:19.000 208 21201.24 2.81 42831.24 47791.37 2014-07-27 14:16:20.000 208 21201.19 2.86 42831.21 47791.30 2014-07-27 14:16:21.000 208 21201.16 2.89 42831.12 47791.26 2014-07-27 14:16:22.000 208 21201.15 2.85 42831.09 47791.19 2014-07-27 14:16:23.000 208 21201.18 2.85 42831.11 47791.18 2014-07-27 14:16:24.000 208 21201.17 2.81 42831.10 47791.17 2014-07-27 14:16:25.000 208 21201.16 2.77 42831.10 47791.18 2014-07-27 14:16:26.000 208 21201.17 2.75 42831.08 47791.19 2014-07-27 14:16:27.000 208 21201.17 2.71 42831.10 47791.20 2014-07-27 14:16:28.000 208 21201.16 2.69 42831.12 47791.23 2014-07-27 14:16:29.000 208 21201.16 2.66 42831.16 47791.20 2014-07-27 14:16:30.000 208 21201.19 2.59 42831.21 47791.26 2014-07-27 14:16:31.000 208 21201.17 2.55 42831.23 47791.27 2014-07-27 14:16:32.000 208 21201.19 2.59 42831.25 47791.31 2014-07-27 14:16:33.000 208 21201.20 2.58 42831.24 47791.32 2014-07-27 14:16:34.000 208 21201.21 2.53 42831.29 47791.33 2014-07-27 14:16:35.000 208 21201.19 2.47 42831.32 47791.37 2014-07-27 14:16:36.000 208 21201.19 2.49 42831.32 47791.39 2014-07-27 14:16:37.000 208 21201.22 2.49 42831.36 47791.41 2014-07-27 14:16:38.000 208 21201.20 2.49 42831.38 47791.47 2014-07-27 14:16:39.000 208 21201.14 2.53 42831.38 47791.46 2014-07-27 14:16:40.000 208 21201.11 2.61 42831.37 47791.46 2014-07-27 14:16:41.000 208 21201.10 2.66 42831.36 47791.40 2014-07-27 14:16:42.000 208 21201.12 2.65 42831.33 47791.41 2014-07-27 14:16:43.000 208 21201.12 2.70 42831.32 47791.39 2014-07-27 14:16:44.000 208 21201.11 2.74 42831.26 47791.38 2014-07-27 14:16:45.000 208 21201.11 2.73 42831.26 47791.34 2014-07-27 14:16:46.000 208 21201.14 2.69 42831.27 47791.33 2014-07-27 14:16:47.000 208 21201.18 2.65 42831.32 47791.35 2014-07-27 14:16:48.000 208 21201.16 2.65 42831.34 47791.39 2014-07-27 14:16:49.000 208 21201.11 2.73 42831.32 47791.40 2014-07-27 14:16:50.000 208 21201.07 2.85 42831.27 47791.35 2014-07-27 14:16:51.000 208 21201.02 2.95 42831.18 47791.28 2014-07-27 14:16:52.000 208 21200.98 3.05 42831.12 47791.19 2014-07-27 14:16:53.000 208 21200.99 3.02 42831.07 47791.09 2014-07-27 14:16:54.000 208 21201.07 2.99 42831.04 47791.06 2014-07-27 14:16:55.000 208 21201.05 3.03 42831.02 47791.04 2014-07-27 14:16:56.000 208 21201.05 3.05 42830.97 47791.05 2014-07-27 14:16:57.000 208 21201.04 3.00 42830.94 47791.01 2014-07-27 14:16:58.000 208 21201.08 2.94 42831.03 47791.00 2014-07-27 14:16:59.000 208 21201.14 2.82 42831.07 47791.03 2014-07-27 14:17:00.000 208 21201.22 2.72 42831.12 47791.11 2014-07-27 14:17:01.000 208 21201.22 2.65 42831.17 47791.21 2014-07-27 14:17:02.000 208 21201.23 2.62 42831.27 47791.28 2014-07-27 14:17:03.000 208 21201.23 2.62 42831.34 47791.36 2014-07-27 14:17:04.000 208 21201.21 2.61 42831.34 47791.42 2014-07-27 14:17:05.000 208 21201.21 2.63 42831.32 47791.45 2014-07-27 14:17:06.000 208 21201.22 2.65 42831.35 47791.45 2014-07-27 14:17:07.000 208 21201.21 2.68 42831.39 47791.47 2014-07-27 14:17:08.000 208 21201.20 2.68 42831.40 47791.47 2014-07-27 14:17:09.000 208 21201.20 2.70 42831.40 47791.48 2014-07-27 14:17:10.000 208 21201.17 2.73 42831.39 47791.47 2014-07-27 14:17:11.000 208 21201.20 2.77 42831.35 47791.47 2014-07-27 14:17:12.000 208 21201.21 2.79 42831.37 47791.44 2014-07-27 14:17:13.000 208 21201.18 2.80 42831.42 47791.46 2014-07-27 14:17:14.000 208 21201.19 2.83 42831.40 47791.45 2014-07-27 14:17:15.000 208 21201.19 2.87 42831.38 47791.46 2014-07-27 14:17:16.000 208 21201.19 2.88 42831.39 47791.45 2014-07-27 14:17:17.000 208 21201.14 2.90 42831.41 47791.46 2014-07-27 14:17:18.000 208 21201.13 2.90 42831.40 47791.45 2014-07-27 14:17:19.000 208 21201.10 2.90 42831.39 47791.44 2014-07-27 14:17:20.000 208 21201.07 2.93 42831.39 47791.45 2014-07-27 14:17:21.000 208 21201.06 2.96 42831.39 47791.43 2014-07-27 14:17:22.000 208 21201.07 2.97 42831.38 47791.42 2014-07-27 14:17:23.000 208 21201.07 3.01 42831.38 47791.40 2014-07-27 14:17:24.000 208 21201.04 3.03 42831.38 47791.41 2014-07-27 14:17:25.000 208 21201.06 3.04 42831.38 47791.38 2014-07-27 14:17:26.000 208 21201.05 3.06 42831.37 47791.39 2014-07-27 14:17:27.000 208 21201.00 3.16 42831.39 47791.36 2014-07-27 14:17:28.000 208 21200.90 3.41 42831.31 47791.30 2014-07-27 14:17:29.000 208 21200.82 3.62 42831.11 47791.22 2014-07-27 14:17:30.000 208 21200.80 3.73 42830.99 47791.04 2014-07-27 14:17:31.000 208 21200.76 3.76 42830.89 47790.91 2014-07-27 14:17:32.000 208 21200.79 3.76 42830.79 47790.82 2014-07-27 14:17:33.000 208 21200.79 3.75 42830.77 47790.75 2014-07-27 14:17:34.000 208 21200.80 3.76 42830.74 47790.73 2014-07-27 14:17:35.000 208 21200.78 3.77 42830.74 47790.67 2014-07-27 14:17:36.000 208 21200.76 3.77 42830.70 47790.67 2014-07-27 14:17:37.000 208 21200.80 3.73 42830.71 47790.66 2014-07-27 14:17:38.000 208 21200.83 3.70 42830.73 47790.69 2014-07-27 14:17:39.000 208 21200.83 3.68 42830.75 47790.68 2014-07-27 14:17:40.000 208 21200.85 3.69 42830.75 47790.71 2014-07-27 14:17:41.000 208 21200.83 3.69 42830.76 47790.75 2014-07-27 14:17:42.000 208 21200.88 3.65 42830.80 47790.75 2014-07-27 14:17:43.000 208 21200.92 3.61 42830.80 47790.77 2014-07-27 14:17:44.000 208 21200.95 3.56 42830.85 47790.82 2014-07-27 14:17:45.000 208 21200.99 3.47 42830.89 47790.88 2014-07-27 14:17:46.000 208 21201.03 3.35 42830.99 47790.93 2014-07-27 14:17:47.000 208 21201.09 3.30 42831.07 47791.04 2014-07-27 14:17:48.000 208 21201.13 3.30 42831.11 47791.12 2014-07-27 14:17:49.000 208 21201.14 3.25 42831.14 47791.18 2014-07-27 14:17:50.000 208 21201.17 3.24 42831.19 47791.25 2014-07-27 14:17:51.000 208 21201.22 3.23 42831.23 47791.30 2014-07-27 14:17:52.000 208 21201.28 3.22 42831.25 47791.36 2014-07-27 14:17:53.000 208 21201.30 3.19 42831.29 47791.39 2014-07-27 14:17:54.000 208 21201.30 3.17 42831.30 47791.43 2014-07-27 14:17:55.000 208 21201.30 3.15 42831.33 47791.42 2014-07-27 14:17:56.000 208 21201.29 3.13 42831.37 47791.46 2014-07-27 14:17:57.000 208 21201.28 3.12 42831.42 47791.47 2014-07-27 14:17:58.000 208 21201.22 3.08 42831.44 47791.48 2014-07-27 14:17:59.000 208 21201.18 3.08 42831.44 47791.47 2014-07-27 14:18:00.000 208 21201.14 3.13 42831.42 47791.48 2014-07-27 14:18:01.000 208 21201.15 3.20 42831.41 47791.44 2014-07-27 14:18:02.000 208 21201.19 3.26 42831.40 47791.45 2014-07-27 14:18:03.000 208 21201.22 3.31 42831.39 47791.44 2014-07-27 14:18:04.000 208 21201.26 3.33 42831.42 47791.46 2014-07-27 14:18:05.000 208 21201.29 3.29 42831.42 47791.48 2014-07-27 14:18:06.000 208 21201.28 3.25 42831.42 47791.51 2014-07-27 14:18:07.000 208 21201.25 3.19 42831.45 47791.53 2014-07-27 14:18:08.000 208 21201.23 3.15 42831.51 47791.51 2014-07-27 14:18:09.000 208 21201.22 3.11 42831.55 47791.55 2014-07-27 14:18:10.000 208 21201.25 3.09 42831.61 47791.60 2014-07-27 14:18:11.000 208 21201.25 3.09 42831.64 47791.64 2014-07-27 14:18:12.000 208 21201.27 3.11 42831.62 47791.68 2014-07-27 14:18:13.000 208 21201.24 3.13 42831.62 47791.68 2014-07-27 14:18:14.000 208 21201.25 3.16 42831.62 47791.68 2014-07-27 14:18:15.000 208 21201.23 3.17 42831.65 47791.68 2014-07-27 14:18:16.000 208 21201.22 3.16 42831.66 47791.67 2014-07-27 14:18:17.000 208 21201.21 3.16 42831.67 47791.68 2014-07-27 14:18:18.000 208 21201.17 3.14 42831.67 47791.69 2014-07-27 14:18:19.000 208 21201.13 3.07 42831.69 47791.67 2014-07-27 14:18:20.000 208 21201.11 3.07 42831.73 47791.71 2014-07-27 14:18:21.000 208 21201.10 3.09 42831.80 47791.72 2014-07-27 14:18:22.000 208 21201.11 3.14 42831.80 47791.74 2014-07-27 14:18:23.000 208 21201.10 3.20 42831.80 47791.76 2014-07-27 14:18:24.000 208 21201.09 3.24 42831.73 47791.73 2014-07-27 14:18:25.000 208 21201.10 3.26 42831.68 47791.72 2014-07-27 14:18:26.000 208 21201.10 3.26 42831.69 47791.69 2014-07-27 14:18:27.000 208 21201.11 3.26 42831.70 47791.66 2014-07-27 14:18:28.000 208 21201.10 3.29 42831.69 47791.66 2014-07-27 14:18:29.000 208 21201.12 3.29 42831.68 47791.69 2014-07-27 14:18:30.000 208 21201.13 3.29 42831.65 47791.66 2014-07-27 14:18:31.000 208 21201.11 3.28 42831.65 47791.67 2014-07-27 14:18:32.000 208 21201.15 3.26 42831.67 47791.67 2014-07-27 14:18:33.000 208 21201.14 3.26 42831.68 47791.66 2014-07-27 14:18:34.000 208 21201.11 3.28 42831.70 47791.66 2014-07-27 14:18:35.000 208 21201.10 3.30 42831.71 47791.67 2014-07-27 14:18:36.000 208 21201.11 3.30 42831.69 47791.67 2014-07-27 14:18:37.000 208 21201.07 3.28 42831.69 47791.69 2014-07-27 14:18:38.000 208 21201.07 3.30 42831.70 47791.67 2014-07-27 14:18:39.000 208 21201.11 3.32 42831.72 47791.71 2014-07-27 14:18:40.000 208 21201.09 3.30 42831.71 47791.69 2014-07-27 14:18:41.000 208 21201.07 3.34 42831.71 47791.67 2014-07-27 14:18:42.000 208 21201.07 3.34 42831.71 47791.68 2014-07-27 14:18:43.000 208 21201.07 3.35 42831.70 47791.70 2014-07-27 14:18:44.000 208 21201.06 3.37 42831.71 47791.68 2014-07-27 14:18:45.000 208 21201.06 3.36 42831.70 47791.67 2014-07-27 14:18:46.000 208 21201.06 3.37 42831.70 47791.69 2014-07-27 14:18:47.000 208 21201.05 3.35 42831.72 47791.67 2014-07-27 14:18:48.000 208 21201.06 3.32 42831.72 47791.67 2014-07-27 14:18:49.000 208 21201.01 3.33 42831.73 47791.67 2014-07-27 14:18:50.000 208 21201.01 3.35 42831.71 47791.68 2014-07-27 14:18:51.000 208 21200.97 3.36 42831.73 47791.67 2014-07-27 14:18:52.000 208 21200.94 3.33 42831.70 47791.66 2014-07-27 14:18:53.000 208 21200.95 3.27 42831.72 47791.66 2014-07-27 14:18:54.000 208 21200.99 3.24 42831.77 47791.67 2014-07-27 14:18:55.000 208 21201.00 3.22 42831.80 47791.71 2014-07-27 14:18:56.000 208 21201.02 3.24 42831.83 47791.75 2014-07-27 14:18:57.000 208 21201.07 3.28 42831.88 47791.79 2014-07-27 14:18:58.000 208 21201.08 3.34 42831.87 47791.80 2014-07-27 14:18:59.000 208 21201.08 3.34 42831.87 47791.79 2014-07-27 14:19:00.000 208 21201.08 3.40 42831.86 47791.80 2014-07-27 14:19:01.000 208 21201.06 3.41 42831.87 47791.78 2014-07-27 14:19:02.000 208 21201.04 3.38 42831.86 47791.80 2014-07-27 14:19:03.000 208 21201.05 3.38 42831.88 47791.80 2014-07-27 14:19:04.000 208 21201.04 3.36 42831.93 47791.82 2014-07-27 14:19:05.000 208 21201.01 3.35 42831.92 47791.83 2014-07-27 14:19:06.000 208 21201.06 3.41 42831.92 47791.85 2014-07-27 14:19:07.000 208 21201.10 3.45 42831.94 47791.87 2014-07-27 14:19:08.000 208 21201.10 3.46 42831.90 47791.87 2014-07-27 14:19:09.000 208 21201.08 3.54 42831.88 47791.85 2014-07-27 14:19:10.000 208 21201.07 3.55 42831.86 47791.86 2014-07-27 14:19:11.000 208 21201.07 3.55 42831.82 47791.84 2014-07-27 14:19:12.000 208 21201.09 3.59 42831.84 47791.84 2014-07-27 14:19:13.000 208 21201.08 3.59 42831.83 47791.82 2014-07-27 14:19:14.000 208 21201.07 3.55 42831.85 47791.82 2014-07-27 14:19:15.000 208 21201.07 3.45 42831.87 47791.82 2014-07-27 14:19:16.000 208 21201.06 3.41 42831.92 47791.86 2014-07-27 14:19:17.000 208 21201.08 3.41 42832.00 47791.90 2014-07-27 14:19:18.000 208 21201.04 3.45 42832.01 47791.96 2014-07-27 14:19:19.000 208 21201.04 3.48 42832.00 47791.97 2014-07-27 14:19:20.000 208 21201.08 3.50 42832.03 47791.96 2014-07-27 14:19:21.000 208 21201.07 3.51 42832.01 47791.96 2014-07-27 14:19:22.000 208 21201.08 3.52 42831.97 47791.98 2014-07-27 14:19:23.000 208 21201.07 3.52 42832.01 47791.98 2014-07-27 14:19:24.000 208 21201.05 3.52 42832.02 47791.97 2014-07-27 14:19:25.000 208 21201.05 3.52 42832.06 47791.97 2014-07-27 14:19:26.000 208 21201.03 3.54 42832.06 47791.97 2014-07-27 14:19:27.000 208 21201.01 3.55 42832.06 47791.99 2014-07-27 14:19:28.000 208 21201.00 3.55 42832.05 47791.98 2014-07-27 14:19:29.000 208 21201.01 3.58 42832.07 47791.99 2014-07-27 14:19:30.000 208 21200.98 3.63 42832.04 47791.98 2014-07-27 14:19:31.000 208 21201.01 3.67 42832.01 47791.95 2014-07-27 14:19:32.000 208 21201.02 3.71 42832.01 47791.94 2014-07-27 14:19:33.000 208 21201.01 3.70 42832.01 47791.94 2014-07-27 14:19:34.000 208 21201.00 3.67 42832.04 47791.92 2014-07-27 14:19:35.000 208 21200.98 3.68 42832.05 47791.91 2014-07-27 14:19:36.000 208 21200.96 3.66 42832.02 47791.92 2014-07-27 14:19:37.000 208 21200.93 3.64 42832.05 47791.92 2014-07-27 14:19:38.000 208 21200.91 3.66 42832.04 47791.91 2014-07-27 14:19:39.000 208 21200.91 3.70 42832.07 47791.94 2014-07-27 14:19:40.000 208 21200.93 3.74 42832.02 47791.92 2014-07-27 14:19:41.000 208 21200.90 3.79 42832.03 47791.93 2014-07-27 14:19:42.000 208 21200.92 3.79 42832.01 47791.94 2014-07-27 14:19:43.000 208 21200.94 3.81 42832.03 47791.91 2014-07-27 14:19:44.000 208 21200.91 3.85 42832.01 47791.89 2014-07-27 14:19:45.000 208 21200.90 3.85 42832.02 47791.91 2014-07-27 14:19:46.000 208 21200.92 3.84 42832.03 47791.89 2014-07-27 14:19:47.000 208 21200.90 3.84 42832.01 47791.86 2014-07-27 14:19:48.000 208 21200.89 3.86 42832.01 47791.88 2014-07-27 14:19:49.000 208 21200.90 3.85 42832.04 47791.88 2014-07-27 14:19:50.000 208 21200.91 3.87 42832.02 47791.91 2014-07-27 14:19:51.000 208 21200.92 3.89 42832.02 47791.91 2014-07-27 14:19:52.000 208 21200.94 3.89 42832.02 47791.91 2014-07-27 14:19:53.000 208 21200.94 3.90 42831.98 47791.91 2014-07-27 14:19:54.000 208 21200.93 3.90 42831.98 47791.89 2014-07-27 14:19:55.000 208 21200.86 3.90 42832.01 47791.88 2014-07-27 14:19:56.000 208 21200.84 3.90 42832.00 47791.89 2014-07-27 14:19:57.000 208 21200.86 3.96 42832.02 47791.88 2014-07-27 14:19:58.000 208 21200.87 3.95 42832.00 47791.89 2014-07-27 14:19:59.000 208 21200.90 3.95 42832.01 47791.87 2014-07-27 14:20:00.000 208 21200.90 3.96 42832.03 47791.90 2014-07-27 14:20:01.000 208 21200.90 3.93 42832.03 47791.88 2014-07-27 14:20:02.000 208 21200.89 3.92 42832.04 47791.90 2014-07-27 14:20:03.000 208 21200.89 3.95 42832.01 47791.87 2014-07-27 14:20:04.000 208 21200.86 3.97 42831.99 47791.87 2014-07-27 14:20:05.000 208 21200.84 3.99 42832.00 47791.86 2014-07-27 14:20:06.000 208 21200.86 4.01 42832.01 47791.87 2014-07-27 14:20:07.000 208 21200.85 4.03 42831.97 47791.86 2014-07-27 14:20:08.000 208 21200.85 4.00 42831.94 47791.83 2014-07-27 14:20:09.000 208 21200.85 3.99 42831.93 47791.84 2014-07-27 14:20:10.000 208 21200.83 3.99 42831.95 47791.81 2014-07-27 14:20:11.000 208 21200.86 3.97 42831.97 47791.84 2014-07-27 14:20:12.000 208 21200.88 3.96 42831.97 47791.84 2014-07-27 14:20:13.000 208 21200.89 3.98 42831.99 47791.84 2014-07-27 14:20:14.000 208 21200.90 3.96 42831.99 47791.84 2014-07-27 14:20:15.000 208 21200.89 3.92 42832.01 47791.87 2014-07-27 14:20:16.000 208 21200.87 3.91 42832.06 47791.87 2014-07-27 14:20:17.000 208 21200.86 3.89 42832.08 47791.91 2014-07-27 14:20:18.000 208 21200.84 3.88 42832.07 47791.91 2014-07-27 14:20:19.000 208 21200.81 3.96 42832.07 47791.91 2014-07-27 14:20:20.000 208 21200.74 4.06 42831.99 47791.92 2014-07-27 14:20:21.000 208 21200.71 4.12 42831.96 47791.84 2014-07-27 14:20:22.000 208 21200.70 4.15 42831.95 47791.77 2014-07-27 14:20:23.000 208 21200.72 4.14 42831.92 47791.73 2014-07-27 14:20:24.000 208 21200.72 4.10 42831.94 47791.68 2014-07-27 14:20:25.000 208 21200.74 4.04 42831.97 47791.71 2014-07-27 14:20:26.000 208 21200.72 4.01 42832.00 47791.74 2014-07-27 14:20:27.000 208 21200.69 3.97 42832.02 47791.77 2014-07-27 14:20:28.000 208 21200.70 3.95 42832.03 47791.78 2014-07-27 14:20:29.000 208 21200.72 3.93 42832.07 47791.79 2014-07-27 14:20:30.000 208 21200.71 3.92 42832.05 47791.83 2014-07-27 14:20:31.000 208 21200.72 3.95 42832.07 47791.86 2014-07-27 14:20:32.000 208 21200.73 3.96 42832.09 47791.85 2014-07-27 14:20:33.000 208 21200.72 3.98 42832.08 47791.85 2014-07-27 14:20:34.000 208 21200.68 4.00 42832.07 47791.85 2014-07-27 14:20:35.000 208 21200.68 4.06 42832.07 47791.83 2014-07-27 14:20:36.000 208 21200.67 4.07 42832.01 47791.79 2014-07-27 14:20:37.000 208 21200.67 4.05 42831.97 47791.76 2014-07-27 14:20:38.000 208 21200.65 4.05 42831.98 47791.76 2014-07-27 14:20:39.000 208 21200.66 4.06 42831.99 47791.75 2014-07-27 14:20:40.000 208 21200.65 4.03 42831.99 47791.76 2014-07-27 14:20:41.000 208 21200.68 4.00 42832.00 47791.77 2014-07-27 14:20:42.000 208 21200.72 3.98 42832.03 47791.80 2014-07-27 14:20:43.000 208 21200.73 3.98 42832.03 47791.80 2014-07-27 14:20:44.000 208 21200.71 4.03 42831.99 47791.80 2014-07-27 14:20:45.000 208 21200.69 4.09 42831.98 47791.77 2014-07-27 14:20:46.000 208 21200.62 4.27 42831.89 47791.73 2014-07-27 14:20:47.000 208 21200.49 4.46 42831.78 47791.63 2014-07-27 14:20:48.000 208 21200.44 4.57 42831.66 47791.47 2014-07-27 14:20:49.000 208 21200.41 4.64 42831.61 47791.33 2014-07-27 14:20:50.000 208 21200.37 4.65 42831.56 47791.24 2014-07-27 14:20:51.000 208 21200.36 4.63 42831.51 47791.18 2014-07-27 14:20:52.000 208 21200.34 4.60 42831.46 47791.14 2014-07-27 14:20:53.000 208 21200.36 4.60 42831.48 47791.14 2014-07-27 14:20:54.000 208 21200.38 4.59 42831.48 47791.14 2014-07-27 14:20:55.000 208 21200.38 4.62 42831.49 47791.13 2014-07-27 14:20:56.000 208 21200.38 4.61 42831.45 47791.14 2014-07-27 14:20:57.000 208 21200.38 4.61 42831.46 47791.11 2014-07-27 14:20:58.000 208 21200.38 4.65 42831.46 47791.11 2014-07-27 14:20:59.000 208 21200.36 4.65 42831.44 47791.11 2014-07-27 14:21:00.000 208 21200.38 4.68 42831.41 47791.12 2014-07-27 14:21:01.000 208 21200.41 4.74 42831.42 47791.09 2014-07-27 14:21:02.000 208 21200.40 4.77 42831.38 47791.08 2014-07-27 14:21:03.000 208 21200.41 4.76 42831.37 47791.06 2014-07-27 14:21:04.000 208 21200.47 4.72 42831.38 47791.07 2014-07-27 14:21:05.000 208 21200.45 4.73 42831.38 47791.09 2014-07-27 14:21:06.000 208 21200.46 4.77 42831.39 47791.05 2014-07-27 14:21:07.000 208 21200.49 4.83 42831.35 47791.09 2014-07-27 14:21:08.000 208 21200.53 4.91 42831.30 47791.06 2014-07-27 14:21:09.000 208 21200.54 4.86 42831.26 47791.03 2014-07-27 14:21:10.000 208 21200.58 4.73 42831.26 47791.04 2014-07-27 14:21:11.000 208 21200.61 4.57 42831.36 47791.09 2014-07-27 14:21:12.000 208 21200.63 4.44 42831.52 47791.17 2014-07-27 14:21:13.000 208 21200.62 4.40 42831.61 47791.31 2014-07-27 14:21:14.000 208 21200.64 4.42 42831.65 47791.39 2014-07-27 14:21:15.000 208 21200.66 4.49 42831.66 47791.44 2014-07-27 14:21:16.000 208 21200.66 4.58 42831.69 47791.45 2014-07-27 14:21:17.000 208 21200.62 4.65 42831.64 47791.44 2014-07-27 14:21:18.000 208 21200.59 4.68 42831.62 47791.43 2014-07-27 14:21:19.000 208 21200.66 4.70 42831.58 47791.38 2014-07-27 14:21:20.000 208 21200.62 4.70 42831.54 47791.35 2014-07-27 14:21:21.000 208 21200.59 4.69 42831.52 47791.34 2014-07-27 14:21:22.000 208 21200.53 4.70 42831.56 47791.31 2014-07-27 14:21:23.000 208 21200.49 4.73 42831.55 47791.31 2014-07-27 14:21:24.000 208 21200.51 4.72 42831.58 47791.29 2014-07-27 14:21:25.000 208 21200.50 4.69 42831.61 47791.27 2014-07-27 14:21:26.000 208 21200.54 4.61 42831.61 47791.30 2014-07-27 14:21:27.000 208 21200.58 4.51 42831.63 47791.34 2014-07-27 14:21:28.000 208 21200.60 4.46 42831.69 47791.37 2014-07-27 14:21:29.000 208 21200.57 4.45 42831.76 47791.48 2014-07-27 14:21:30.000 208 21200.57 4.46 42831.82 47791.50 2014-07-27 14:21:31.000 208 21200.55 4.45 42831.86 47791.53 2014-07-27 14:21:32.000 208 21200.58 4.46 42831.90 47791.57 2014-07-27 14:21:33.000 208 21200.63 4.45 42831.91 47791.61 2014-07-27 14:21:34.000 208 21200.65 4.42 42831.92 47791.62 2014-07-27 14:21:35.000 208 21200.67 4.42 42831.93 47791.65 2014-07-27 14:21:36.000 208 21200.66 4.39 42831.98 47791.69 2014-07-27 14:21:37.000 208 21200.68 4.39 42831.95 47791.70 2014-07-27 14:21:38.000 208 21200.71 4.37 42832.00 47791.73 2014-07-27 14:21:39.000 208 21200.71 4.39 42832.01 47791.71 2014-07-27 14:21:40.000 208 21200.67 4.38 42832.03 47791.72 2014-07-27 14:21:41.000 208 21200.64 4.39 42832.01 47791.77 2014-07-27 14:21:42.000 208 21200.60 4.38 42832.06 47791.75 2014-07-27 14:21:43.000 208 21200.56 4.39 42832.06 47791.76 2014-07-27 14:21:44.000 208 21200.55 4.38 42832.08 47791.73 2014-07-27 14:21:45.000 208 21200.52 4.38 42832.13 47791.75 2014-07-27 14:21:46.000 208 21200.46 4.38 42832.11 47791.75 2014-07-27 14:21:47.000 208 21200.42 4.37 42832.16 47791.77 2014-07-27 14:21:48.000 208 21200.41 4.37 42832.18 47791.76 2014-07-27 14:21:49.000 208 21200.41 4.39 42832.15 47791.76 2014-07-27 14:21:50.000 208 21200.40 4.40 42832.12 47791.75 2014-07-27 14:21:51.000 208 21200.43 4.40 42832.15 47791.77 2014-07-27 14:21:52.000 208 21200.40 4.41 42832.18 47791.76 2014-07-27 14:21:53.000 208 21200.40 4.38 42832.15 47791.74 2014-07-27 14:21:54.000 208 21200.40 4.36 42832.12 47791.75 2014-07-27 14:21:55.000 208 21200.43 4.35 42832.16 47791.77 2014-07-27 14:21:56.000 208 21200.44 4.36 42832.17 47791.78 2014-07-27 14:21:57.000 208 21200.43 4.36 42832.19 47791.79 2014-07-27 14:21:58.000 208 21200.45 4.39 42832.16 47791.79 2014-07-27 14:21:59.000 208 21200.44 4.40 42832.18 47791.80 2014-07-27 14:22:00.000 208 21200.43 4.42 42832.19 47791.79 2014-07-27 14:22:01.000 208 21200.45 4.41 42832.18 47791.81 2014-07-27 14:22:02.000 208 21200.49 4.39 42832.19 47791.81 2014-07-27 14:22:03.000 208 21200.51 4.40 42832.19 47791.82 2014-07-27 14:22:04.000 208 21200.52 4.39 42832.18 47791.85 2014-07-27 14:22:05.000 208 21200.54 4.37 42832.22 47791.86 2014-07-27 14:22:06.000 208 21200.58 4.34 42832.24 47791.87 2014-07-27 14:22:07.000 208 21200.59 4.31 42832.29 47791.92 2014-07-27 14:22:08.000 208 21200.62 4.32 42832.29 47791.94 2014-07-27 14:22:09.000 208 21200.59 4.32 42832.30 47791.98 2014-07-27 14:22:10.000 208 21200.59 4.33 42832.28 47791.98 2014-07-27 14:22:11.000 208 21200.59 4.35 42832.28 47792.02 2014-07-27 14:22:12.000 208 21200.61 4.36 42832.31 47792.04 2014-07-27 14:22:13.000 208 21200.61 4.33 42832.35 47792.04 2014-07-27 14:22:14.000 208 21200.59 4.34 42832.37 47792.05 2014-07-27 14:22:15.000 208 21200.56 4.34 42832.39 47792.04 2014-07-27 14:22:16.000 208 21200.58 4.37 42832.41 47792.08 2014-07-27 14:22:17.000 208 21200.59 4.39 42832.41 47792.08 2014-07-27 14:22:18.000 208 21200.57 4.39 42832.36 47792.07 2014-07-27 14:22:19.000 208 21200.56 4.40 42832.39 47792.07 2014-07-27 14:22:20.000 208 21200.57 4.40 42832.40 47792.08 2014-07-27 14:22:21.000 208 21200.57 4.37 42832.41 47792.09 2014-07-27 14:22:22.000 208 21200.52 4.38 42832.42 47792.10 2014-07-27 14:22:23.000 208 21200.51 4.39 42832.43 47792.07 2014-07-27 14:22:24.000 208 21200.52 4.40 42832.44 47792.10 2014-07-27 14:22:25.000 208 21200.49 4.43 42832.45 47792.08 2014-07-27 14:22:26.000 208 21200.51 4.46 42832.43 47792.09 2014-07-27 14:22:27.000 208 21200.53 4.46 42832.39 47792.06 2014-07-27 14:22:28.000 208 21200.51 4.46 42832.39 47792.04 2014-07-27 14:22:29.000 208 21200.52 4.46 42832.41 47792.06 2014-07-27 14:22:30.000 208 21200.47 4.45 42832.42 47792.03 2014-07-27 14:22:31.000 208 21200.45 4.43 42832.44 47792.04 2014-07-27 14:22:32.000 208 21200.47 4.41 42832.44 47792.05 2014-07-27 14:22:33.000 208 21200.47 4.40 42832.45 47792.08 2014-07-27 14:22:34.000 208 21200.47 4.42 42832.43 47792.04 2014-07-27 14:22:35.000 208 21200.46 4.44 42832.43 47792.06 2014-07-27 14:22:36.000 208 21200.41 4.47 42832.44 47792.04 2014-07-27 14:22:37.000 208 21200.36 4.48 42832.44 47792.02 2014-07-27 14:22:38.000 208 21200.31 4.50 42832.41 47791.99 2014-07-27 14:22:39.000 208 21200.28 4.49 42832.37 47791.94 2014-07-27 14:22:40.000 208 21200.27 4.50 42832.35 47791.94 2014-07-27 14:22:41.000 208 21200.27 4.51 42832.36 47791.87 2014-07-27 14:22:42.000 208 21200.27 4.49 42832.33 47791.89 2014-07-27 14:22:43.000 208 21200.28 4.50 42832.33 47791.89 2014-07-27 14:22:44.000 208 21200.27 4.47 42832.35 47791.86 2014-07-27 14:22:45.000 208 21200.26 4.49 42832.32 47791.87 2014-07-27 14:22:46.000 208 21200.23 4.51 42832.33 47791.87 2014-07-27 14:22:47.000 208 21200.25 4.47 42832.31 47791.87 2014-07-27 14:22:48.000 208 21200.24 4.48 42832.32 47791.85 2014-07-27 14:22:49.000 208 21200.22 4.49 42832.36 47791.87 2014-07-27 14:22:50.000 208 21200.21 4.50 42832.38 47791.88 2014-07-27 14:22:51.000 208 21200.22 4.52 42832.37 47791.89 2014-07-27 14:22:52.000 208 21200.21 4.53 42832.40 47791.86 2014-07-27 14:22:53.000 208 21200.21 4.54 42832.37 47791.86 2014-07-27 14:22:54.000 208 21200.18 4.55 42832.35 47791.87 2014-07-27 14:22:55.000 208 21200.19 4.54 42832.38 47791.87 2014-07-27 14:22:56.000 208 21200.20 4.51 42832.37 47791.87 2014-07-27 14:22:57.000 208 21200.17 4.50 42832.36 47791.86 2014-07-27 14:22:58.000 208 21200.16 4.50 42832.37 47791.87 2014-07-27 14:22:59.000 208 21200.16 4.53 42832.37 47791.85 2014-07-27 14:23:00.000 208 21200.16 4.53 42832.37 47791.88 2014-07-27 14:23:01.000 208 21200.10 4.56 42832.38 47791.85 2014-07-27 14:23:02.000 208 21200.11 4.58 42832.38 47791.84 2014-07-27 14:23:03.000 208 21200.12 4.57 42832.38 47791.86 2014-07-27 14:23:04.000 208 21200.11 4.57 42832.35 47791.83 2014-07-27 14:23:05.000 208 21200.11 4.57 42832.34 47791.85 2014-07-27 14:23:06.000 208 21200.10 4.59 42832.35 47791.84 2014-07-27 14:23:07.000 208 21200.07 4.59 42832.35 47791.84 2014-07-27 14:23:08.000 208 21200.05 4.60 42832.36 47791.82 2014-07-27 14:23:09.000 208 21200.02 4.64 42832.34 47791.83 2014-07-27 14:23:10.000 208 21199.96 4.67 42832.36 47791.80 2014-07-27 14:23:11.000 208 21199.95 4.71 42832.33 47791.78 2014-07-27 14:23:12.000 208 21199.91 4.78 42832.32 47791.74 2014-07-27 14:23:13.000 208 21199.93 4.85 42832.27 47791.70 2014-07-27 14:23:14.000 208 21199.92 4.87 42832.25 47791.67 2014-07-27 14:23:15.000 208 21199.92 4.89 42832.21 47791.66 2014-07-27 14:23:16.000 208 21199.97 4.88 42832.20 47791.63 2014-07-27 14:23:17.000 208 21199.99 4.88 42832.17 47791.62 2014-07-27 14:23:18.000 208 21199.97 4.84 42832.19 47791.62 2014-07-27 14:23:19.000 208 21199.94 4.83 42832.23 47791.62 2014-07-27 14:23:20.000 208 21199.91 4.84 42832.21 47791.63 2014-07-27 14:23:21.000 208 21199.91 4.94 42832.22 47791.65 2014-07-27 14:23:22.000 208 21199.78 5.16 42832.17 47791.61 2014-07-27 14:23:23.000 208 21199.67 5.34 42832.06 47791.52 2014-07-27 14:23:24.000 208 21199.62 5.41 42831.94 47791.36 2014-07-27 14:23:25.000 208 21199.58 5.43 42831.88 47791.24 2014-07-27 14:23:26.000 208 21199.57 5.44 42831.84 47791.18 2014-07-27 14:23:27.000 208 21199.61 5.50 42831.80 47791.12 2014-07-27 14:23:28.000 208 21199.62 5.52 42831.75 47791.11 2014-07-27 14:23:29.000 208 21199.68 5.40 42831.76 47791.09 2014-07-27 14:23:30.000 208 21199.75 5.32 42831.80 47791.11 2014-07-27 14:23:31.000 208 21199.80 5.26 42831.83 47791.18 2014-07-27 14:23:32.000 208 21199.86 5.21 42831.89 47791.24 2014-07-27 14:23:33.000 208 21199.87 5.20 42831.95 47791.30 2014-07-27 14:23:34.000 208 21199.87 5.30 42831.96 47791.35 2014-07-27 14:23:35.000 208 21199.84 5.40 42831.93 47791.36 2014-07-27 14:23:36.000 208 21199.80 5.52 42831.87 47791.33 2014-07-27 14:23:37.000 208 21199.79 5.67 42831.77 47791.25 2014-07-27 14:23:38.000 208 21199.79 5.77 42831.65 47791.17 2014-07-27 14:23:39.000 208 21199.79 5.79 42831.62 47791.09 2014-07-27 14:23:40.000 208 21199.79 5.76 42831.55 47791.01 2014-07-27 14:23:41.000 208 21199.79 5.75 42831.51 47790.99 2014-07-27 14:23:42.000 208 21199.76 5.77 42831.54 47790.96 2014-07-27 14:23:43.000 208 21199.75 5.78 42831.55 47790.97 2014-07-27 14:23:44.000 208 21199.75 5.82 42831.53 47790.96 2014-07-27 14:23:45.000 208 21199.75 5.85 42831.53 47790.92 2014-07-27 14:23:46.000 208 21199.71 5.86 42831.51 47790.92 2014-07-27 14:23:47.000 208 21199.69 5.86 42831.50 47790.90 2014-07-27 14:23:48.000 208 21199.68 5.89 42831.47 47790.89 2014-07-27 14:23:49.000 208 21199.71 5.92 42831.43 47790.87 2014-07-27 14:23:50.000 208 21199.69 5.93 42831.41 47790.84 2014-07-27 14:23:51.000 208 21199.65 5.94 42831.41 47790.83 2014-07-27 14:23:52.000 208 21199.63 5.92 42831.39 47790.81 2014-07-27 14:23:53.000 208 21199.64 5.87 42831.42 47790.80 2014-07-27 14:23:54.000 208 21199.61 5.82 42831.45 47790.81 2014-07-27 14:23:55.000 208 21199.60 5.80 42831.51 47790.83 2014-07-27 14:23:56.000 208 21199.63 5.82 42831.51 47790.84 2014-07-27 14:23:57.000 208 21199.62 5.79 42831.53 47790.85 2014-07-27 14:23:58.000 208 21199.60 5.79 42831.54 47790.88 2014-07-27 14:23:59.000 208 21199.60 5.79 42831.57 47790.87 2014-07-27 14:24:00.000 208 21199.59 5.78 42831.58 47790.89 2014-07-27 14:24:01.000 208 21199.55 5.80 42831.58 47790.90 2014-07-27 14:24:02.000 208 21199.57 5.80 42831.61 47790.92 2014-07-27 14:24:03.000 208 21199.57 5.78 42831.59 47790.91 2014-07-27 14:24:04.000 208 21199.56 5.75 42831.59 47790.93 2014-07-27 14:24:05.000 208 21199.58 5.74 42831.65 47790.95 2014-07-27 14:24:06.000 208 21199.59 5.70 42831.69 47791.00 2014-07-27 14:24:07.000 208 21199.62 5.65 42831.71 47791.01 2014-07-27 14:24:08.000 208 21199.64 5.61 42831.76 47791.09 2014-07-27 14:24:09.000 208 21199.70 5.52 42831.83 47791.11 2014-07-27 14:24:10.000 208 21199.72 5.48 42831.90 47791.19 2014-07-27 14:24:11.000 208 21199.71 5.45 42831.96 47791.24 2014-07-27 14:24:12.000 208 21199.72 5.47 42832.01 47791.33 2014-07-27 14:24:13.000 208 21199.73 5.50 42832.04 47791.37 2014-07-27 14:24:14.000 208 21199.69 5.53 42832.03 47791.39 2014-07-27 14:24:15.000 208 21199.68 5.56 42832.04 47791.41 2014-07-27 14:24:16.000 208 21199.71 5.57 42832.07 47791.40 2014-07-27 14:24:17.000 208 21199.72 5.55 42832.05 47791.41 2014-07-27 14:24:18.000 208 21199.76 5.52 42832.08 47791.40 2014-07-27 14:24:19.000 208 21199.77 5.46 42832.10 47791.42 2014-07-27 14:24:20.000 208 21199.78 5.38 42832.16 47791.47 2014-07-27 14:24:21.000 208 21199.80 5.31 42832.20 47791.52 2014-07-27 14:24:22.000 208 21199.83 5.30 42832.24 47791.57 2014-07-27 14:24:23.000 208 21199.83 5.32 42832.32 47791.63 2014-07-27 14:24:24.000 208 21199.83 5.31 42832.35 47791.67 2014-07-27 14:24:25.000 208 21199.78 5.31 42832.38 47791.69 2014-07-27 14:24:26.000 208 21199.80 5.32 42832.41 47791.72 2014-07-27 14:24:27.000 208 21199.80 5.32 42832.39 47791.72 2014-07-27 14:24:28.000 208 21199.81 5.33 42832.43 47791.75 2014-07-27 14:24:29.000 208 21199.80 5.33 42832.43 47791.75 2014-07-27 14:24:30.000 208 21199.80 5.32 42832.43 47791.78 2014-07-27 14:24:31.000 208 21199.80 5.35 42832.43 47791.78 2014-07-27 14:24:32.000 208 21199.80 5.36 42832.45 47791.81 2014-07-27 14:24:33.000 208 21199.80 5.37 42832.45 47791.80 2014-07-27 14:24:34.000 208 21199.78 5.38 42832.47 47791.82 2014-07-27 14:24:35.000 208 21199.80 5.39 42832.45 47791.82 2014-07-27 14:24:36.000 208 21199.81 5.37 42832.48 47791.84 2014-07-27 14:24:37.000 208 21199.83 5.36 42832.50 47791.84 2014-07-27 14:24:38.000 208 21199.85 5.38 42832.54 47791.87 2014-07-27 14:24:39.000 208 21199.87 5.40 42832.55 47791.87 2014-07-27 14:24:40.000 208 21199.87 5.39 42832.55 47791.90 2014-07-27 14:24:41.000 208 21199.92 5.40 42832.56 47791.90 2014-07-27 14:24:42.000 208 21199.93 5.41 42832.59 47791.93 2014-07-27 14:24:43.000 208 21199.92 5.41 42832.59 47791.95 2014-07-27 14:24:44.000 208 21199.98 5.48 42832.58 47791.96 2014-07-27 14:24:45.000 208 21199.98 5.49 42832.58 47791.99 2014-07-27 14:24:46.000 208 21200.01 5.50 42832.58 47791.98 2014-07-27 14:24:47.000 208 21199.98 5.51 42832.59 47791.98 2014-07-27 14:24:48.000 208 21199.95 5.50 42832.62 47791.97 2014-07-27 14:24:49.000 208 21199.90 5.51 42832.63 47791.98 2014-07-27 14:24:50.000 208 21199.89 5.51 42832.61 47791.97 2014-07-27 14:24:51.000 208 21199.87 5.53 42832.64 47791.99 2014-07-27 14:24:52.000 208 21199.88 5.51 42832.69 47791.99 2014-07-27 14:24:53.000 208 21199.85 5.50 42832.69 47792.01 2014-07-27 14:24:54.000 208 21199.83 5.49 42832.71 47791.97 2014-07-27 14:24:55.000 208 21199.80 5.50 42832.75 47791.98 2014-07-27 14:24:56.000 208 21199.74 5.48 42832.72 47792.00 2014-07-27 14:24:57.000 208 21199.74 5.47 42832.75 47791.99 2014-07-27 14:24:58.000 208 21199.72 5.48 42832.77 47792.00 2014-07-27 14:24:59.000 208 21199.67 5.48 42832.81 47792.00 2014-07-27 14:25:00.000 208 21199.66 5.46 42832.79 47792.01 2014-07-27 14:25:01.000 208 21199.68 5.49 42832.78 47792.02 2014-07-27 14:25:02.000 208 21199.69 5.53 42832.82 47792.02 2014-07-27 14:25:03.000 208 21199.70 5.55 42832.78 47792.03 2014-07-27 14:25:04.000 208 21199.75 5.57 42832.78 47792.03 2014-07-27 14:25:05.000 208 21199.76 5.59 42832.76 47792.05 2014-07-27 14:25:06.000 208 21199.77 5.56 42832.80 47792.03 2014-07-27 14:25:07.000 208 21199.78 5.51 42832.80 47792.07 2014-07-27 14:25:08.000 208 21199.78 5.49 42832.80 47792.05 2014-07-27 14:25:09.000 208 21199.77 5.48 42832.79 47792.09 2014-07-27 14:25:10.000 208 21199.75 5.46 42832.82 47792.07 2014-07-27 14:25:11.000 208 21199.74 5.45 42832.83 47792.11 2014-07-27 14:25:12.000 208 21199.73 5.46 42832.88 47792.10 2014-07-27 14:25:13.000 208 21199.73 5.47 42832.85 47792.10 2014-07-27 14:25:14.000 208 21199.74 5.47 42832.85 47792.11 2014-07-27 14:25:15.000 208 21199.70 5.45 42832.83 47792.13 2014-07-27 14:25:16.000 208 21199.70 5.46 42832.85 47792.10 2014-07-27 14:25:17.000 208 21199.69 5.45 42832.86 47792.12 2014-07-27 14:25:18.000 208 21199.67 5.45 42832.89 47792.12 2014-07-27 14:25:19.000 208 21199.67 5.45 42832.90 47792.12 2014-07-27 14:25:20.000 208 21199.66 5.48 42832.87 47792.13 2014-07-27 14:25:21.000 208 21199.66 5.49 42832.89 47792.11 2014-07-27 14:25:22.000 208 21199.65 5.50 42832.90 47792.11 2014-07-27 14:25:23.000 208 21199.62 5.51 42832.91 47792.11 2014-07-27 14:25:24.000 208 21199.61 5.48 42832.93 47792.12 2014-07-27 14:25:25.000 208 21199.62 5.48 42832.90 47792.11 2014-07-27 14:25:26.000 208 21199.62 5.48 42832.92 47792.11 2014-07-27 14:25:27.000 208 21199.60 5.47 42832.94 47792.11 2014-07-27 14:25:28.000 208 21199.61 5.46 42832.94 47792.13 2014-07-27 14:25:29.000 208 21199.62 5.44 42832.94 47792.13 2014-07-27 14:25:30.000 208 21199.61 5.46 42832.95 47792.15 2014-07-27 14:25:31.000 208 21199.62 5.44 42832.93 47792.15 2014-07-27 14:25:32.000 208 21199.65 5.41 42832.94 47792.13 2014-07-27 14:25:33.000 208 21199.61 5.41 42832.96 47792.14 2014-07-27 14:25:34.000 208 21199.54 5.41 42832.96 47792.14 2014-07-27 14:25:35.000 208 21199.58 5.38 42833.00 47792.18 2014-07-27 14:25:36.000 208 21199.62 5.39 42833.03 47792.17 2014-07-27 14:25:37.000 208 21199.63 5.42 42833.02 47792.20 2014-07-27 14:25:38.000 208 21199.60 5.44 42833.03 47792.20 2014-07-27 14:25:39.000 208 21199.60 5.45 42833.04 47792.20 2014-07-27 14:25:40.000 208 21199.62 5.46 42833.06 47792.19 2014-07-27 14:25:41.000 208 21199.59 5.48 42833.04 47792.19 2014-07-27 14:25:42.000 208 21199.59 5.47 42833.05 47792.20 2014-07-27 14:25:43.000 208 21199.59 5.46 42833.00 47792.20 2014-07-27 14:25:44.000 208 21199.61 5.46 42833.01 47792.19 2014-07-27 14:25:45.000 208 21199.60 5.47 42833.02 47792.22 2014-07-27 14:25:46.000 208 21199.60 5.47 42833.00 47792.21 2014-07-27 14:25:47.000 208 21199.62 5.49 42833.02 47792.20 2014-07-27 14:25:48.000 208 21199.63 5.52 42833.03 47792.24 2014-07-27 14:25:49.000 208 21199.62 5.52 42833.04 47792.20 2014-07-27 14:25:50.000 208 21199.59 5.51 42833.02 47792.22 2014-07-27 14:25:51.000 208 21199.62 5.54 42833.04 47792.22 2014-07-27 14:25:52.000 208 21199.64 5.57 42833.03 47792.23 2014-07-27 14:25:53.000 208 21199.62 5.59 42833.03 47792.22 2014-07-27 14:25:54.000 208 21199.62 5.60 42833.02 47792.20 2014-07-27 14:25:55.000 208 21199.61 5.59 42832.97 47792.21 2014-07-27 14:25:56.000 208 21199.62 5.57 42832.99 47792.21 2014-07-27 14:25:57.000 208 21199.63 5.57 42833.01 47792.19 2014-07-27 14:25:58.000 208 21199.64 5.58 42833.01 47792.19 2014-07-27 14:25:59.000 208 21199.65 5.60 42833.02 47792.20 2014-07-27 14:26:00.000 208 21199.66 5.62 42833.03 47792.20 2014-07-27 14:26:01.000 208 21199.66 5.64 42833.00 47792.20 2014-07-27 14:26:02.000 208 21199.62 5.63 42832.98 47792.20 2014-07-27 14:26:03.000 208 21199.65 5.66 42833.00 47792.22 2014-07-27 14:26:04.000 208 21199.68 5.67 42833.00 47792.21 2014-07-27 14:26:05.000 208 21199.68 5.65 42832.99 47792.18 2014-07-27 14:26:06.000 208 21199.69 5.66 42833.00 47792.20 2014-07-27 14:26:07.000 208 21199.69 5.66 42832.99 47792.20 2014-07-27 14:26:08.000 208 21199.70 5.68 42832.98 47792.20 2014-07-27 14:26:09.000 208 21199.69 5.66 42832.98 47792.19 2014-07-27 14:26:10.000 208 21199.69 5.67 42832.99 47792.22 2014-07-27 14:26:11.000 208 21199.64 5.69 42833.00 47792.19 2014-07-27 14:26:12.000 208 21199.65 5.69 42833.00 47792.19 2014-07-27 14:26:13.000 208 21199.63 5.67 42833.02 47792.18 2014-07-27 14:26:14.000 208 21199.63 5.68 42833.01 47792.19 2014-07-27 14:26:15.000 208 21199.63 5.68 42833.02 47792.18 2014-07-27 14:26:16.000 208 21199.63 5.68 42833.01 47792.23 2014-07-27 14:26:17.000 208 21199.60 5.69 42833.03 47792.19 2014-07-27 14:26:18.000 208 21199.58 5.71 42833.01 47792.21 2014-07-27 14:26:19.000 208 21199.57 5.74 42833.00 47792.18 2014-07-27 14:26:20.000 208 21199.56 5.76 42832.98 47792.20 2014-07-27 14:26:21.000 208 21199.59 5.78 42832.98 47792.17 2014-07-27 14:26:22.000 208 21199.59 5.81 42832.99 47792.16 2014-07-27 14:26:23.000 208 21199.56 5.84 42832.99 47792.15 2014-07-27 14:26:24.000 208 21199.54 5.85 42832.95 47792.14 2014-07-27 14:26:25.000 208 21199.52 5.84 42832.95 47792.11 2014-07-27 14:26:26.000 208 21199.53 5.84 42832.95 47792.11 2014-07-27 14:26:27.000 208 21199.53 5.85 42832.94 47792.10 2014-07-27 14:26:28.000 208 21199.55 5.83 42832.91 47792.10 2014-07-27 14:26:29.000 208 21199.56 5.84 42832.96 47792.11 2014-07-27 14:26:30.000 208 21199.54 5.85 42832.94 47792.10 2014-07-27 14:26:31.000 208 21199.51 5.86 42832.96 47792.12 2014-07-27 14:26:32.000 208 21199.53 5.84 42832.96 47792.12 2014-07-27 14:26:33.000 208 21199.56 5.78 42832.97 47792.15 2014-07-27 14:26:34.000 208 21199.57 5.71 42832.99 47792.12 2014-07-27 14:26:35.000 208 21199.56 5.66 42833.02 47792.19 2014-07-27 14:26:36.000 208 21199.57 5.60 42833.05 47792.22 2014-07-27 14:26:37.000 208 21199.59 5.60 42833.09 47792.25 2014-07-27 14:26:38.000 208 21199.61 5.60 42833.11 47792.28 2014-07-27 14:26:39.000 208 21199.60 5.60 42833.10 47792.27 2014-07-27 14:26:40.000 208 21199.57 5.59 42833.11 47792.29 2014-07-27 14:26:41.000 208 21199.59 5.58 42833.11 47792.31 2014-07-27 14:26:42.000 208 21199.60 5.56 42833.14 47792.31 2014-07-27 14:26:43.000 208 21199.64 5.54 42833.15 47792.32 2014-07-27 14:26:44.000 208 21199.67 5.54 42833.15 47792.35 2014-07-27 14:26:45.000 208 21199.67 5.55 42833.17 47792.36 2014-07-27 14:26:46.000 208 21199.64 5.52 42833.18 47792.36 2014-07-27 14:26:47.000 208 21199.62 5.52 42833.22 47792.36 2014-07-27 14:26:48.000 208 21199.58 5.57 42833.21 47792.37 2014-07-27 14:26:49.000 208 21199.59 5.59 42833.16 47792.37 2014-07-27 14:26:50.000 208 21199.56 5.63 42833.15 47792.34 2014-07-27 14:26:51.000 208 21199.56 5.67 42833.12 47792.29 2014-07-27 14:26:52.000 208 21199.51 5.70 42833.08 47792.27 2014-07-27 14:26:53.000 208 21199.51 5.70 42833.04 47792.24 2014-07-27 14:26:54.000 208 21199.51 5.73 42833.07 47792.21 2014-07-27 14:26:55.000 208 21199.51 5.74 42833.05 47792.17 2014-07-27 14:26:56.000 208 21199.49 5.77 42833.03 47792.17 2014-07-27 14:26:57.000 208 21199.48 5.80 42833.05 47792.16 2014-07-27 14:26:58.000 208 21199.46 5.81 42833.06 47792.10 2014-07-27 14:26:59.000 208 21199.43 5.81 42833.02 47792.13 2014-07-27 14:27:00.000 208 21199.42 5.81 42833.02 47792.11 2014-07-27 14:27:01.000 208 21199.43 5.81 42832.99 47792.13 2014-07-27 14:27:02.000 208 21199.44 5.82 42833.01 47792.10 2014-07-27 14:27:03.000 208 21199.43 5.83 42833.02 47792.13 2014-07-27 14:27:04.000 208 21199.44 5.86 42833.03 47792.11 2014-07-27 14:27:05.000 208 21199.43 5.85 42833.05 47792.13 2014-07-27 14:27:06.000 208 21199.40 5.86 42833.04 47792.14 2014-07-27 14:27:07.000 208 21199.41 5.89 42833.02 47792.12 2014-07-27 14:27:08.000 208 21199.41 5.94 42833.05 47792.12 2014-07-27 14:27:09.000 208 21199.38 5.98 42833.02 47792.12 2014-07-27 14:27:10.000 208 21199.39 5.96 42833.05 47792.12 2014-07-27 14:27:11.000 208 21199.38 5.98 42833.01 47792.12 2014-07-27 14:27:12.000 208 21199.39 6.00 42833.02 47792.11 2014-07-27 14:27:13.000 208 21199.41 6.02 42832.99 47792.09 2014-07-27 14:27:14.000 208 21199.38 6.06 42832.93 47792.09 2014-07-27 14:27:15.000 208 21199.34 6.08 42832.91 47792.06 2014-07-27 14:27:16.000 208 21199.33 6.10 42832.91 47792.04 2014-07-27 14:27:17.000 208 21199.35 6.10 42832.89 47792.02 2014-07-27 14:27:18.000 208 21199.30 6.15 42832.89 47792.00 2014-07-27 14:27:19.000 208 21199.29 6.18 42832.86 47791.97 2014-07-27 14:27:20.000 208 21199.26 6.19 42832.87 47791.96 2014-07-27 14:27:21.000 208 21199.23 6.23 42832.84 47791.92 2014-07-27 14:27:22.000 208 21199.24 6.22 42832.86 47791.94 2014-07-27 14:27:23.000 208 21199.24 6.21 42832.85 47791.90 2014-07-27 14:27:24.000 208 21199.27 6.22 42832.85 47791.87 2014-07-27 14:27:25.000 208 21199.22 6.23 42832.85 47791.88 2014-07-27 14:27:26.000 208 21199.19 6.26 42832.82 47791.88 2014-07-27 14:27:27.000 208 21199.16 6.34 42832.80 47791.87 2014-07-27 14:27:28.000 208 21199.11 6.39 42832.80 47791.81 2014-07-27 14:27:29.000 208 21199.08 6.41 42832.75 47791.76 2014-07-27 14:27:30.000 208 21199.08 6.40 42832.75 47791.74 2014-07-27 14:27:31.000 208 21199.07 6.41 42832.75 47791.73 2014-07-27 14:27:32.000 208 21199.05 6.41 42832.75 47791.70 2014-07-27 14:27:33.000 208 21199.07 6.34 42832.77 47791.71 2014-07-27 14:27:34.000 208 21199.08 6.34 42832.79 47791.72 2014-07-27 14:27:35.000 208 21199.07 6.36 42832.81 47791.79 2014-07-27 14:27:36.000 208 21199.08 6.38 42832.80 47791.80 2014-07-27 14:27:37.000 208 21199.07 6.39 42832.84 47791.80 2014-07-27 14:27:38.000 208 21199.09 6.38 42832.83 47791.81 2014-07-27 14:27:39.000 208 21199.09 6.38 42832.84 47791.82 2014-07-27 14:27:40.000 208 21199.06 6.39 42832.85 47791.83 2014-07-27 14:27:41.000 208 21199.05 6.44 42832.83 47791.81 2014-07-27 14:27:42.000 208 21199.06 6.50 42832.82 47791.82 2014-07-27 14:27:43.000 208 21199.06 6.52 42832.83 47791.78 2014-07-27 14:27:44.000 208 21199.05 6.52 42832.76 47791.78 2014-07-27 14:27:45.000 208 21199.07 6.56 42832.77 47791.77 2014-07-27 14:27:46.000 208 21199.08 6.57 42832.77 47791.77 2014-07-27 14:27:47.000 208 21199.08 6.57 42832.78 47791.75 2014-07-27 14:27:48.000 208 21199.09 6.58 42832.76 47791.76 2014-07-27 14:27:49.000 208 21199.12 6.57 42832.75 47791.74 2014-07-27 14:27:50.000 208 21199.10 6.56 42832.77 47791.76 2014-07-27 14:27:51.000 208 21199.15 6.55 42832.77 47791.77 2014-07-27 14:27:52.000 208 21199.18 6.52 42832.83 47791.79 2014-07-27 14:27:53.000 208 21199.21 6.52 42832.83 47791.82 2014-07-27 14:27:54.000 208 21199.23 6.54 42832.83 47791.84 2014-07-27 14:27:55.000 208 21199.24 6.52 42832.82 47791.87 2014-07-27 14:27:56.000 208 21199.28 6.50 42832.85 47791.91 2014-07-27 14:27:57.000 208 21199.32 6.49 42832.87 47791.93 2014-07-27 14:27:58.000 208 21199.35 6.48 42832.90 47791.95 2014-07-27 14:27:59.000 208 21199.33 6.48 42832.94 47791.97 2014-07-27 14:28:00.000 208 21199.34 6.49 42832.94 47792.02 2014-07-27 14:28:01.000 208 21199.34 6.50 42832.94 47792.04 2014-07-27 14:28:02.000 208 21199.34 6.51 42832.95 47792.03 2014-07-27 14:28:03.000 208 21199.27 6.51 42832.98 47792.03 2014-07-27 14:28:04.000 208 21199.28 6.50 42832.98 47792.02 2014-07-27 14:28:05.000 208 21199.28 6.51 42832.98 47792.04 2014-07-27 14:28:06.000 208 21199.24 6.50 42833.01 47792.02 2014-07-27 14:28:07.000 208 21199.25 6.49 42833.01 47792.03 2014-07-27 14:28:08.000 208 21199.27 6.44 42833.05 47792.05 2014-07-27 14:28:09.000 208 21199.27 6.45 42833.06 47792.07 2014-07-27 14:28:10.000 208 21199.27 6.47 42833.04 47792.06 2014-07-27 14:28:11.000 208 21199.28 6.49 42833.02 47792.10 2014-07-27 14:28:12.000 208 21199.30 6.51 42833.02 47792.06 2014-07-27 14:28:13.000 208 21199.28 6.54 42833.05 47792.08 2014-07-27 14:28:14.000 208 21199.28 6.55 42833.04 47792.05 2014-07-27 14:28:15.000 208 21199.26 6.57 42833.03 47792.06 2014-07-27 14:28:16.000 208 21199.25 6.62 42833.01 47792.03 2014-07-27 14:28:17.000 208 21199.27 6.64 42832.97 47792.02 2014-07-27 14:28:18.000 208 21199.25 6.63 42832.96 47792.01 2014-07-27 14:28:19.000 208 21199.26 6.63 42832.96 47791.99 2014-07-27 14:28:20.000 208 21199.25 6.66 42832.94 47791.99 2014-07-27 14:28:21.000 208 21199.21 6.74 42832.93 47791.99 2014-07-27 14:28:22.000 208 21199.14 6.87 42832.91 47791.94 2014-07-27 14:28:23.000 208 21199.07 6.99 42832.82 47791.87 2014-07-27 14:28:24.000 208 21199.09 7.04 42832.71 47791.77 2014-07-27 14:28:25.000 208 21199.08 7.06 42832.69 47791.70 2014-07-27 14:28:26.000 208 21199.09 7.08 42832.66 47791.65 2014-07-27 14:28:27.000 208 21199.10 7.07 42832.65 47791.66 2014-07-27 14:28:28.000 208 21199.11 7.00 42832.64 47791.62 2014-07-27 14:28:29.000 208 21199.15 6.91 42832.67 47791.67 2014-07-27 14:28:30.000 208 21199.21 6.86 42832.74 47791.68 2014-07-27 14:28:31.000 208 21199.20 6.83 42832.79 47791.78 2014-07-27 14:28:32.000 208 21199.19 6.86 42832.82 47791.81 2014-07-27 14:28:33.000 208 21199.19 6.85 42832.84 47791.84 2014-07-27 14:28:34.000 208 21199.18 6.89 42832.84 47791.84 2014-07-27 14:28:35.000 208 21199.13 6.93 42832.83 47791.82 2014-07-27 14:28:36.000 208 21199.12 6.94 42832.77 47791.83 2014-07-27 14:28:37.000 208 21199.13 6.94 42832.76 47791.76 2014-07-27 14:28:38.000 208 21199.09 6.97 42832.75 47791.78 2014-07-27 14:28:39.000 208 21199.06 6.97 42832.75 47791.76 2014-07-27 14:28:40.000 208 21199.05 6.95 42832.74 47791.75 2014-07-27 14:28:41.000 208 21199.07 6.89 42832.75 47791.74 2014-07-27 14:28:42.000 208 21199.10 6.87 42832.78 47791.77 2014-07-27 14:28:43.000 208 21199.15 6.85 42832.80 47791.82 2014-07-27 14:28:44.000 208 21199.13 6.89 42832.80 47791.83 2014-07-27 14:28:45.000 208 21199.14 6.92 42832.77 47791.83 2014-07-27 14:28:46.000 208 21199.15 6.91 42832.77 47791.84 2014-07-27 14:28:47.000 208 21199.14 6.90 42832.83 47791.84 2014-07-27 14:28:48.000 208 21199.14 6.88 42832.85 47791.87 2014-07-27 14:28:49.000 208 21199.15 6.87 42832.88 47791.83 2014-07-27 14:28:50.000 208 21199.14 6.87 42832.86 47791.87 2014-07-27 14:28:51.000 208 21199.14 6.88 42832.87 47791.88 2014-07-27 14:28:52.000 208 21199.12 6.91 42832.89 47791.89 2014-07-27 14:28:53.000 208 21199.12 6.95 42832.88 47791.88 2014-07-27 14:28:54.000 208 21199.14 6.95 42832.89 47791.88 2014-07-27 14:28:55.000 208 21199.18 6.96 42832.85 47791.86 2014-07-27 14:28:56.000 208 21199.20 6.93 42832.87 47791.85 2014-07-27 14:28:57.000 208 21199.24 6.91 42832.84 47791.88 2014-07-27 14:28:58.000 208 21199.27 6.87 42832.87 47791.89 2014-07-27 14:28:59.000 208 21199.29 6.84 42832.90 47791.93 2014-07-27 14:29:00.000 208 21199.34 6.83 42832.95 47791.97 2014-07-27 14:29:01.000 208 21199.41 6.76 42833.03 47792.02 2014-07-27 14:29:02.000 208 21199.38 6.76 42833.06 47792.10 2014-07-27 14:29:03.000 208 21199.33 6.89 42833.08 47792.16 2014-07-27 14:29:04.000 208 21199.30 7.09 42833.03 47792.10 2014-07-27 14:29:05.000 208 21199.24 7.14 42832.97 47792.06 2014-07-27 14:29:06.000 208 21199.22 7.12 42832.89 47791.97 2014-07-27 14:29:07.000 208 21199.19 7.10 42832.88 47791.92 2014-07-27 14:29:08.000 208 21199.19 7.08 42832.85 47791.87 2014-07-27 14:29:09.000 208 21199.20 7.11 42832.88 47791.91 2014-07-27 14:29:10.000 208 21199.20 7.09 42832.87 47791.88 2014-07-27 14:29:11.000 208 21199.21 7.09 42832.87 47791.91 2014-07-27 14:29:12.000 208 21199.25 7.07 42832.89 47791.93 2014-07-27 14:29:13.000 208 21199.24 7.07 42832.93 47791.93 2014-07-27 14:29:14.000 208 21199.25 7.10 42832.93 47791.94 2014-07-27 14:29:15.000 208 21199.27 7.12 42832.94 47791.95 2014-07-27 14:29:16.000 208 21199.30 7.13 42832.93 47791.99 2014-07-27 14:29:17.000 208 21199.33 7.14 42832.91 47792.00 2014-07-27 14:29:18.000 208 21199.31 7.15 42832.93 47791.99 2014-07-27 14:29:19.000 208 21199.30 7.20 42832.96 47791.99 2014-07-27 14:29:20.000 208 21199.29 7.26 42832.94 47792.01 2014-07-27 14:29:21.000 208 21199.30 7.30 42832.92 47791.98 2014-07-27 14:29:22.000 208 21199.31 7.26 42832.94 47791.97 2014-07-27 14:29:23.000 208 21199.32 7.18 42832.94 47791.97 2014-07-27 14:29:24.000 208 21199.32 7.15 42832.98 47792.03 2014-07-27 14:29:25.000 208 21199.33 7.15 42833.01 47792.06 2014-07-27 14:29:26.000 208 21199.33 7.18 42833.07 47792.11 2014-07-27 14:29:27.000 208 21199.32 7.22 42833.05 47792.11 2014-07-27 14:29:28.000 208 21199.31 7.20 42833.06 47792.11 2014-07-27 14:29:29.000 208 21199.35 7.18 42833.06 47792.14 2014-07-27 14:29:30.000 208 21199.36 7.16 42833.11 47792.14 2014-07-27 14:29:31.000 208 21199.33 7.07 42833.15 47792.15 2014-07-27 14:29:32.000 208 21199.37 6.99 42833.17 47792.19 2014-07-27 14:29:33.000 208 21199.45 6.91 42833.23 47792.25 2014-07-27 14:29:34.000 208 21199.48 6.85 42833.28 47792.34 2014-07-27 14:29:35.000 208 21199.49 6.81 42833.36 47792.40 2014-07-27 14:29:36.000 208 21199.50 6.77 42833.44 47792.45 2014-07-27 14:29:37.000 208 21199.50 6.75 42833.46 47792.49 2014-07-27 14:29:38.000 208 21199.50 6.73 42833.45 47792.54 2014-07-27 14:29:39.000 208 21199.46 6.72 42833.48 47792.58 2014-07-27 14:29:40.000 208 21199.42 6.75 42833.53 47792.55 2014-07-27 14:29:41.000 208 21199.39 6.79 42833.54 47792.58 2014-07-27 14:29:42.000 208 21199.38 6.80 42833.51 47792.55 2014-07-27 14:29:43.000 208 21199.36 6.80 42833.50 47792.55 2014-07-27 14:29:44.000 208 21199.37 6.81 42833.47 47792.53 2014-07-27 14:29:45.000 208 21199.36 6.81 42833.51 47792.50 2014-07-27 14:29:46.000 208 21199.37 6.82 42833.53 47792.53 2014-07-27 14:29:47.000 208 21199.35 6.84 42833.51 47792.52 2014-07-27 14:29:48.000 208 21199.31 6.86 42833.50 47792.51 2014-07-27 14:29:49.000 208 21199.29 6.87 42833.52 47792.51 2014-07-27 14:29:50.000 208 21199.27 6.87 42833.50 47792.50 2014-07-27 14:29:51.000 208 21199.26 6.87 42833.52 47792.48 2014-07-27 14:29:52.000 208 21199.23 6.91 42833.52 47792.50 2014-07-27 14:29:53.000 208 21199.21 6.91 42833.52 47792.46 2014-07-27 14:29:54.000 208 21199.22 6.89 42833.49 47792.45 2014-07-27 14:29:55.000 208 21199.24 6.91 42833.49 47792.45 2014-07-27 14:29:56.000 208 21199.21 6.94 42833.48 47792.42 2014-07-27 14:29:57.000 208 21199.18 6.99 42833.44 47792.44 2014-07-27 14:29:58.000 208 21199.19 7.02 42833.41 47792.39 2014-07-27 14:29:59.000 208 21199.17 7.02 42833.38 47792.37 2014-07-27 14:30:00.000 208 21199.17 7.06 42833.36 47792.33 2014-07-27 14:30:01.000 208 21199.16 7.04 42833.34 47792.31 2014-07-27 14:30:02.000 208 21199.15 7.01 42833.37 47792.29 2014-07-27 14:30:03.000 208 21199.12 6.99 42833.36 47792.29 2014-07-27 14:30:04.000 208 21199.13 7.00 42833.35 47792.26 2014-07-27 14:30:05.000 208 21199.14 6.98 42833.32 47792.29 2014-07-27 14:30:06.000 208 21199.12 6.99 42833.32 47792.26 2014-07-27 14:30:07.000 208 21199.11 6.97 42833.33 47792.26 2014-07-27 14:30:08.000 208 21199.12 6.94 42833.35 47792.27 2014-07-27 14:30:09.000 208 21199.11 6.96 42833.38 47792.26 2014-07-27 14:30:10.000 208 21199.11 6.95 42833.35 47792.29 2014-07-27 14:30:11.000 208 21199.12 6.93 42833.40 47792.28 2014-07-27 14:30:12.000 208 21199.11 6.92 42833.42 47792.31 2014-07-27 14:30:13.000 208 21199.12 6.93 42833.41 47792.32 2014-07-27 14:30:14.000 208 21199.10 6.92 42833.42 47792.33 2014-07-27 14:30:15.000 208 21199.13 6.90 42833.40 47792.35 2014-07-27 14:30:16.000 208 21199.13 6.90 42833.42 47792.35 2014-07-27 14:30:17.000 208 21199.13 6.89 42833.42 47792.36 2014-07-27 14:30:18.000 208 21199.14 6.91 42833.44 47792.39 2014-07-27 14:30:19.000 208 21199.13 6.95 42833.44 47792.36 2014-07-27 14:30:20.000 208 21199.11 6.97 42833.45 47792.35 2014-07-27 14:30:21.000 208 21199.07 7.01 42833.40 47792.34 2014-07-27 14:30:22.000 208 21199.07 7.04 42833.37 47792.31 2014-07-27 14:30:23.000 208 21199.05 7.07 42833.32 47792.28 2014-07-27 14:30:24.000 208 21199.05 7.09 42833.27 47792.22 2014-07-27 14:30:25.000 208 21199.06 7.15 42833.28 47792.20 2014-07-27 14:30:26.000 208 21199.07 7.19 42833.24 47792.17 2014-07-27 14:30:27.000 208 21199.08 7.19 42833.21 47792.15 2014-07-27 14:30:28.000 208 21199.07 7.17 42833.21 47792.11 2014-07-27 14:30:29.000 208 21199.10 7.16 42833.21 47792.12 2014-07-27 14:30:30.000 208 21199.12 7.14 42833.21 47792.15 2014-07-27 14:30:31.000 208 21199.16 7.06 42833.23 47792.14 2014-07-27 14:30:32.000 208 21199.20 6.97 42833.30 47792.21 2014-07-27 14:30:33.000 208 21199.22 6.90 42833.38 47792.28 2014-07-27 14:30:34.000 208 21199.28 6.86 42833.45 47792.36 2014-07-27 14:30:35.000 208 21199.28 6.84 42833.53 47792.42 2014-07-27 14:30:36.000 208 21199.28 6.85 42833.56 47792.49 2014-07-27 14:30:37.000 208 21199.24 6.83 42833.61 47792.51 2014-07-27 14:30:38.000 208 21199.21 6.83 42833.64 47792.55 2014-07-27 14:30:39.000 208 21199.23 6.82 42833.69 47792.58 2014-07-27 14:30:40.000 208 21199.28 6.82 42833.71 47792.63 2014-07-27 14:30:41.000 208 21199.30 6.82 42833.75 47792.67 2014-07-27 14:30:42.000 208 21199.29 6.87 42833.74 47792.71 2014-07-27 14:30:43.000 208 21199.32 6.91 42833.74 47792.70 2014-07-27 14:30:44.000 208 21199.32 6.93 42833.75 47792.72 2014-07-27 14:30:45.000 208 21199.31 6.92 42833.74 47792.72 2014-07-27 14:30:46.000 208 21199.28 6.94 42833.73 47792.69 2014-07-27 14:30:47.000 208 21199.24 6.97 42833.69 47792.68 2014-07-27 14:30:48.000 208 21199.25 6.99 42833.66 47792.66 2014-07-27 14:30:49.000 208 21199.24 7.03 42833.65 47792.63 2014-07-27 14:30:50.000 208 21199.22 7.05 42833.60 47792.60 2014-07-27 14:30:51.000 208 21199.22 7.05 42833.58 47792.58 2014-07-27 14:30:52.000 208 21199.24 7.04 42833.60 47792.57 2014-07-27 14:30:53.000 208 21199.23 7.02 42833.59 47792.57 2014-07-27 14:30:54.000 208 21199.26 6.95 42833.60 47792.56 2014-07-27 14:30:55.000 208 21199.32 6.86 42833.67 47792.61 2014-07-27 14:30:56.000 208 21199.32 6.80 42833.73 47792.67 2014-07-27 14:30:57.000 208 21199.32 6.76 42833.77 47792.74 2014-07-27 14:30:58.000 208 21199.33 6.77 42833.82 47792.79 2014-07-27 14:30:59.000 208 21199.34 6.82 42833.84 47792.80 2014-07-27 14:31:00.000 208 21199.34 6.85 42833.82 47792.79 2014-07-27 14:31:01.000 208 21199.32 6.89 42833.81 47792.81 2014-07-27 14:31:02.000 208 21199.29 6.90 42833.80 47792.80 2014-07-27 14:31:03.000 208 21199.27 6.90 42833.76 47792.80 2014-07-27 14:31:04.000 208 21199.28 6.95 42833.80 47792.78 2014-07-27 14:31:05.000 208 21199.29 6.95 42833.81 47792.79 2014-07-27 14:31:06.000 208 21199.29 6.96 42833.75 47792.76 2014-07-27 14:31:07.000 208 21199.30 6.98 42833.78 47792.76 2014-07-27 14:31:08.000 208 21199.28 7.01 42833.76 47792.76 2014-07-27 14:31:09.000 208 21199.27 7.03 42833.74 47792.72 2014-07-27 14:31:10.000 208 21199.29 7.06 42833.75 47792.71 2014-07-27 14:31:11.000 208 21199.27 7.09 42833.73 47792.67 2014-07-27 14:31:12.000 208 21199.22 7.09 42833.68 47792.66 2014-07-27 14:31:13.000 208 21199.24 7.06 42833.69 47792.63 2014-07-27 14:31:14.000 208 21199.24 7.04 42833.71 47792.65 2014-07-27 14:31:15.000 208 21199.24 7.01 42833.72 47792.66 2014-07-27 14:31:16.000 208 21199.23 6.98 42833.75 47792.66 2014-07-27 14:31:17.000 208 21199.23 6.99 42833.74 47792.69 2014-07-27 14:31:18.000 208 21199.20 6.98 42833.78 47792.70 2014-07-27 14:31:19.000 208 21199.16 6.98 42833.81 47792.72 2014-07-27 14:31:20.000 208 21199.19 6.97 42833.79 47792.73 2014-07-27 14:31:21.000 208 21199.20 6.98 42833.79 47792.72 2014-07-27 14:31:22.000 208 21199.21 7.00 42833.81 47792.75 2014-07-27 14:31:23.000 208 21199.19 7.00 42833.79 47792.73 2014-07-27 14:31:24.000 208 21199.17 7.04 42833.76 47792.71 2014-07-27 14:31:25.000 208 21199.13 7.09 42833.78 47792.70 2014-07-27 14:31:26.000 208 21199.16 7.12 42833.74 47792.68 2014-07-27 14:31:27.000 208 21199.15 7.13 42833.74 47792.66 2014-07-27 14:31:28.000 208 21199.11 7.14 42833.72 47792.64 2014-07-27 14:31:29.000 208 21199.10 7.16 42833.72 47792.59 2014-07-27 14:31:30.000 208 21199.13 7.12 42833.73 47792.60 2014-07-27 14:31:31.000 208 21199.13 7.08 42833.73 47792.59 2014-07-27 14:31:32.000 208 21199.14 7.05 42833.77 47792.63 2014-07-27 14:31:33.000 208 21199.12 7.02 42833.77 47792.64 2014-07-27 14:31:34.000 208 21199.11 7.01 42833.82 47792.67 2014-07-27 14:31:35.000 208 21199.14 7.03 42833.80 47792.69 2014-07-27 14:31:36.000 208 21199.13 7.03 42833.83 47792.69 2014-07-27 14:31:37.000 208 21199.13 7.04 42833.84 47792.71 2014-07-27 14:31:38.000 208 21199.12 7.07 42833.83 47792.73 2014-07-27 14:31:39.000 208 21199.12 7.09 42833.81 47792.69 2014-07-27 14:31:40.000 208 21199.13 7.09 42833.78 47792.68 2014-07-27 14:31:41.000 208 21199.10 7.13 42833.77 47792.65 2014-07-27 14:31:42.000 208 21199.05 7.16 42833.77 47792.60 2014-07-27 14:31:43.000 208 21199.02 7.18 42833.71 47792.59 2014-07-27 14:31:44.000 208 21199.04 7.15 42833.69 47792.54 2014-07-27 14:31:45.000 208 21199.05 7.11 42833.67 47792.55 2014-07-27 14:31:46.000 208 21199.05 7.08 42833.68 47792.52 2014-07-27 14:31:47.000 208 21199.03 7.10 42833.69 47792.53 2014-07-27 14:31:48.000 208 21199.03 7.09 42833.70 47792.55 2014-07-27 14:31:49.000 208 21199.01 7.11 42833.70 47792.53 2014-07-27 14:31:50.000 208 21199.01 7.13 42833.67 47792.53 2014-07-27 14:31:51.000 208 21199.02 7.14 42833.66 47792.52 2014-07-27 14:31:52.000 208 21199.00 7.16 42833.64 47792.51 2014-07-27 14:31:53.000 208 21199.03 7.13 42833.64 47792.51 2014-07-27 14:31:54.000 208 21199.04 7.11 42833.64 47792.51 2014-07-27 14:31:55.000 208 21198.99 7.15 42833.68 47792.51 2014-07-27 14:31:56.000 208 21199.00 7.22 42833.65 47792.52 2014-07-27 14:31:57.000 208 21198.99 7.24 42833.63 47792.49 2014-07-27 14:31:58.000 208 21198.99 7.27 42833.64 47792.47 2014-07-27 14:31:59.000 208 21199.03 7.25 42833.65 47792.46 2014-07-27 14:32:00.000 208 21199.02 7.26 42833.64 47792.47 2014-07-27 14:32:01.000 208 21199.07 7.25 42833.68 47792.50 2014-07-27 14:32:02.000 208 21199.11 7.22 42833.68 47792.50 2014-07-27 14:32:03.000 208 21199.10 7.19 42833.74 47792.56 2014-07-27 14:32:04.000 208 21199.14 7.15 42833.77 47792.63 2014-07-27 14:32:05.000 208 21199.14 7.12 42833.84 47792.63 2014-07-27 14:32:06.000 208 21199.18 7.11 42833.85 47792.68 2014-07-27 14:32:07.000 208 21199.21 7.08 42833.87 47792.73 2014-07-27 14:32:08.000 208 21199.23 7.09 42833.88 47792.74 2014-07-27 14:32:09.000 208 21199.23 7.12 42833.94 47792.81 2014-07-27 14:32:10.000 208 21199.24 7.06 42833.97 47792.83 2014-07-27 14:32:11.000 208 21199.28 7.06 42833.98 47792.87 2014-07-27 14:32:12.000 208 21199.31 7.07 42834.04 47792.92 2014-07-27 14:32:13.000 208 21199.34 7.05 42834.03 47792.93 2014-07-27 14:32:14.000 208 21199.38 7.04 42834.07 47792.99 2014-07-27 14:32:15.000 208 21199.42 7.07 42834.06 47793.03 2014-07-27 14:32:16.000 208 21199.44 7.04 42834.09 47793.03 2014-07-27 14:32:17.000 208 21199.45 7.03 42834.16 47793.09 2014-07-27 14:32:18.000 208 21199.48 7.03 42834.13 47793.11 2014-07-27 14:32:19.000 208 21199.52 7.04 42834.17 47793.15 2014-07-27 14:32:20.000 208 21199.50 7.06 42834.22 47793.15 2014-07-27 14:32:21.000 208 21199.53 7.05 42834.23 47793.19 2014-07-27 14:32:22.000 208 21199.56 7.04 42834.23 47793.21 2014-07-27 14:32:23.000 208 21199.60 7.03 42834.23 47793.21 2014-07-27 14:32:24.000 208 21199.59 7.03 42834.22 47793.24 2014-07-27 14:32:25.000 208 21199.60 7.03 42834.22 47793.27 2014-07-27 14:32:26.000 208 21199.59 7.02 42834.23 47793.25 2014-07-27 14:32:27.000 208 21199.57 6.99 42834.28 47793.29 2014-07-27 14:32:28.000 208 21199.62 7.00 42834.26 47793.31 2014-07-27 14:32:29.000 208 21199.63 7.02 42834.27 47793.31 2014-07-27 14:32:30.000 208 21199.59 7.07 42834.27 47793.29 2014-07-27 14:32:31.000 208 21199.57 7.09 42834.23 47793.30 2014-07-27 14:32:32.000 208 21199.57 7.13 42834.22 47793.27 2014-07-27 14:32:33.000 208 21199.55 7.13 42834.21 47793.25 2014-07-27 14:32:34.000 208 21199.54 7.14 42834.18 47793.22 2014-07-27 14:32:35.000 208 21199.50 7.16 42834.20 47793.20 2014-07-27 14:32:36.000 208 21199.47 7.17 42834.20 47793.18 2014-07-27 14:32:37.000 208 21199.46 7.20 42834.15 47793.17 2014-07-27 14:32:38.000 208 21199.44 7.22 42834.13 47793.13 2014-07-27 14:32:39.000 208 21199.42 7.22 42834.14 47793.10 2014-07-27 14:32:40.000 208 21199.48 7.20 42834.14 47793.11 2014-07-27 14:32:41.000 208 21199.49 7.20 42834.13 47793.10 2014-07-27 14:32:42.000 208 21199.42 7.23 42834.15 47793.10 2014-07-27 14:32:43.000 208 21199.42 7.28 42834.13 47793.08 2014-07-27 14:32:44.000 208 21199.42 7.33 42834.09 47793.07 2014-07-27 14:32:45.000 208 21199.38 7.40 42834.05 47793.04 2014-07-27 14:32:46.000 208 21199.36 7.47 42834.00 47793.00 2014-07-27 14:32:47.000 208 21199.37 7.50 42833.93 47792.93 2014-07-27 14:32:48.000 208 21199.40 7.48 42833.89 47792.89 2014-07-27 14:32:49.000 208 21199.40 7.43 42833.92 47792.90 2014-07-27 14:32:50.000 208 21199.43 7.38 42833.91 47792.89 2014-07-27 14:32:51.000 208 21199.42 7.38 42833.92 47792.94 2014-07-27 14:32:52.000 208 21199.43 7.37 42833.95 47792.93 2014-07-27 14:32:53.000 208 21199.43 7.37 42833.95 47792.93 2014-07-27 14:32:54.000 208 21199.43 7.36 42833.97 47792.97 2014-07-27 14:32:55.000 208 21199.45 7.36 42834.00 47792.97 2014-07-27 14:32:56.000 208 21199.45 7.38 42833.98 47792.96 2014-07-27 14:32:57.000 208 21199.46 7.42 42834.01 47792.98 2014-07-27 14:32:58.000 208 21199.44 7.47 42833.99 47792.99 2014-07-27 14:32:59.000 208 21199.46 7.47 42833.97 47792.96 2014-07-27 14:33:00.000 208 21199.47 7.47 42833.98 47792.95 2014-07-27 14:33:01.000 208 21199.49 7.48 42833.96 47792.96 2014-07-27 14:33:02.000 208 21199.50 7.48 42833.95 47792.98 2014-07-27 14:33:03.000 208 21199.51 7.45 42833.95 47792.98 2014-07-27 14:33:04.000 208 21199.48 7.44 42833.94 47793.00 2014-07-27 14:33:05.000 208 21199.47 7.49 42833.92 47792.98 2014-07-27 14:33:06.000 208 21199.41 7.57 42833.90 47792.99 2014-07-27 14:33:07.000 208 21199.40 7.64 42833.85 47792.93 2014-07-27 14:33:08.000 208 21199.40 7.59 42833.83 47792.89 2014-07-27 14:33:09.000 208 21199.42 7.53 42833.87 47792.85 2014-07-27 14:33:10.000 208 21199.43 7.50 42833.85 47792.86 2014-07-27 14:33:11.000 208 21199.45 7.48 42833.92 47792.92 2014-07-27 14:33:12.000 208 21199.47 7.48 42833.93 47792.93 2014-07-27 14:33:13.000 208 21199.49 7.48 42833.94 47792.93 2014-07-27 14:33:14.000 208 21199.49 7.51 42833.97 47792.97 2014-07-27 14:33:15.000 208 21199.51 7.54 42833.96 47792.98 2014-07-27 14:33:16.000 208 21199.51 7.55 42833.97 47792.95 2014-07-27 14:33:17.000 208 21199.50 7.55 42833.98 47792.94 2014-07-27 14:33:18.000 208 21199.52 7.54 42833.98 47792.94 2014-07-27 14:33:19.000 208 21199.49 7.61 42833.94 47792.96 2014-07-27 14:33:20.000 208 21199.44 7.76 42833.84 47792.94 2014-07-27 14:33:21.000 208 21199.41 7.84 42833.78 47792.83 2014-07-27 14:33:22.000 208 21199.41 7.80 42833.73 47792.78 2014-07-27 14:33:23.000 208 21199.44 7.76 42833.68 47792.71 2014-07-27 14:33:24.000 208 21199.45 7.69 42833.70 47792.71 2014-07-27 14:33:25.000 208 21199.45 7.67 42833.72 47792.73 2014-07-27 14:33:26.000 208 21199.47 7.69 42833.72 47792.75 2014-07-27 14:33:27.000 208 21199.49 7.68 42833.73 47792.75 2014-07-27 14:33:28.000 208 21199.54 7.67 42833.74 47792.79 2014-07-27 14:33:29.000 208 21199.55 7.68 42833.75 47792.82 2014-07-27 14:33:30.000 208 21199.54 7.68 42833.77 47792.84 2014-07-27 14:33:31.000 208 21199.56 7.71 42833.76 47792.82 2014-07-27 14:33:32.000 208 21199.56 7.71 42833.77 47792.83 2014-07-27 14:33:33.000 208 21199.62 7.61 42833.85 47792.86 2014-07-27 14:33:34.000 208 21199.67 7.49 42833.88 47792.91 2014-07-27 14:33:35.000 208 21199.74 7.40 42833.95 47793.01 2014-07-27 14:33:36.000 208 21199.73 7.39 42834.00 47793.09 2014-07-27 14:33:37.000 208 21199.74 7.36 42834.06 47793.15 2014-07-27 14:33:38.000 208 21199.75 7.38 42834.10 47793.18 2014-07-27 14:33:39.000 208 21199.74 7.38 42834.08 47793.20 2014-07-27 14:33:40.000 208 21199.72 7.39 42834.15 47793.23 2014-07-27 14:33:41.000 208 21199.71 7.43 42834.14 47793.21 2014-07-27 14:33:42.000 208 21199.70 7.42 42834.16 47793.24 2014-07-27 14:33:43.000 208 21199.69 7.42 42834.17 47793.25 2014-07-27 14:33:44.000 208 21199.66 7.42 42834.19 47793.24 2014-07-27 14:33:45.000 208 21199.68 7.39 42834.22 47793.27 2014-07-27 14:33:46.000 208 21199.68 7.38 42834.25 47793.28 2014-07-27 14:33:47.000 208 21199.71 7.40 42834.23 47793.30 2014-07-27 14:33:48.000 208 21199.71 7.40 42834.25 47793.30 2014-07-27 14:33:49.000 208 21199.72 7.41 42834.28 47793.32 2014-07-27 14:33:50.000 208 21199.74 7.42 42834.30 47793.33 2014-07-27 14:33:51.000 208 21199.75 7.42 42834.30 47793.35 2014-07-27 14:33:52.000 208 21199.74 7.41 42834.31 47793.36 2014-07-27 14:33:53.000 208 21199.73 7.42 42834.30 47793.38 2014-07-27 14:33:54.000 208 21199.73 7.46 42834.30 47793.41 2014-07-27 14:33:55.000 208 21199.74 7.52 42834.26 47793.37 2014-07-27 14:33:56.000 208 21199.74 7.53 42834.25 47793.35 2014-07-27 14:33:57.000 208 21199.73 7.55 42834.25 47793.37 2014-07-27 14:33:58.000 208 21199.74 7.58 42834.24 47793.37 2014-07-27 14:33:59.000 208 21199.75 7.58 42834.27 47793.34 2014-07-27 14:34:00.000 208 21199.77 7.58 42834.24 47793.36 2014-07-27 14:34:01.000 208 21199.77 7.56 42834.25 47793.36 2014-07-27 14:34:02.000 208 21199.77 7.55 42834.27 47793.35 2014-07-27 14:34:03.000 208 21199.77 7.54 42834.25 47793.37 2014-07-27 14:34:04.000 208 21199.74 7.54 42834.25 47793.37 2014-07-27 14:34:05.000 208 21199.73 7.52 42834.27 47793.38 2014-07-27 14:34:06.000 208 21199.74 7.50 42834.28 47793.38 2014-07-27 14:34:07.000 208 21199.78 7.49 42834.30 47793.43 2014-07-27 14:34:08.000 208 21199.78 7.52 42834.31 47793.39 2014-07-27 14:34:09.000 208 21199.79 7.53 42834.34 47793.43 2014-07-27 14:34:10.000 208 21199.81 7.53 42834.33 47793.46 2014-07-27 14:34:11.000 208 21199.83 7.52 42834.35 47793.46 2014-07-27 14:34:12.000 208 21199.83 7.51 42834.36 47793.46 2014-07-27 14:34:13.000 208 21199.84 7.49 42834.33 47793.47 2014-07-27 14:34:14.000 208 21199.85 7.52 42834.32 47793.48 2014-07-27 14:34:15.000 208 21199.87 7.57 42834.33 47793.47 2014-07-27 14:34:16.000 208 21199.86 7.58 42834.34 47793.49 2014-07-27 14:34:17.000 208 21199.81 7.58 42834.32 47793.47 2014-07-27 14:34:18.000 208 21199.83 7.58 42834.31 47793.47 2014-07-27 14:34:19.000 208 21199.83 7.59 42834.30 47793.45 2014-07-27 14:34:20.000 208 21199.83 7.58 42834.32 47793.46 2014-07-27 14:34:21.000 208 21199.82 7.57 42834.33 47793.45 2014-07-27 14:34:22.000 208 21199.81 7.58 42834.36 47793.47 2014-07-27 14:34:23.000 208 21199.81 7.61 42834.35 47793.45 2014-07-27 14:34:24.000 208 21199.81 7.60 42834.35 47793.46 2014-07-27 14:34:25.000 208 21199.81 7.60 42834.34 47793.46 2014-07-27 14:34:26.000 208 21199.79 7.59 42834.36 47793.45 2014-07-27 14:34:27.000 208 21199.77 7.63 42834.31 47793.43 2014-07-27 14:34:28.000 208 21199.77 7.65 42834.30 47793.45 2014-07-27 14:34:29.000 208 21199.77 7.64 42834.32 47793.41 2014-07-27 14:34:30.000 208 21199.75 7.72 42834.30 47793.39 2014-07-27 14:34:31.000 208 21199.67 7.90 42834.22 47793.36 2014-07-27 14:34:32.000 208 21199.59 8.05 42834.10 47793.26 2014-07-27 14:34:33.000 208 21199.54 8.18 42833.97 47793.11 2014-07-27 14:34:34.000 208 21199.52 8.22 42833.86 47792.97 2014-07-27 14:34:35.000 208 21199.51 8.27 42833.77 47792.89 2014-07-27 14:34:36.000 208 21199.50 8.30 42833.72 47792.81 2014-07-27 14:34:37.000 208 21199.46 8.30 42833.65 47792.73 2014-07-27 14:34:38.000 208 21199.43 8.32 42833.58 47792.67 2014-07-27 14:34:39.000 208 21199.44 8.33 42833.59 47792.64 2014-07-27 14:34:40.000 208 21199.46 8.32 42833.56 47792.64 2014-07-27 14:34:41.000 208 21199.46 8.31 42833.50 47792.61 2014-07-27 14:34:42.000 208 21199.45 8.32 42833.50 47792.60 2014-07-27 14:34:43.000 208 21199.47 8.35 42833.51 47792.60 2014-07-27 14:34:44.000 208 21199.47 8.36 42833.52 47792.59 2014-07-27 14:34:45.000 208 21199.46 8.35 42833.51 47792.60 2014-07-27 14:34:46.000 208 21199.50 8.35 42833.49 47792.60 2014-07-27 14:34:47.000 208 21199.52 8.36 42833.54 47792.60 2014-07-27 14:34:48.000 208 21199.54 8.37 42833.52 47792.63 2014-07-27 14:34:49.000 208 21199.53 8.36 42833.55 47792.61 2014-07-27 14:34:50.000 208 21199.53 8.34 42833.53 47792.62 2014-07-27 14:34:51.000 208 21199.51 8.32 42833.55 47792.63 2014-07-27 14:34:52.000 208 21199.50 8.35 42833.52 47792.64 2014-07-27 14:34:53.000 208 21199.49 8.41 42833.51 47792.63 2014-07-27 14:34:54.000 208 21199.45 8.40 42833.50 47792.62 2014-07-27 14:34:55.000 208 21199.50 8.37 42833.51 47792.59 2014-07-27 14:34:56.000 208 21199.56 8.29 42833.53 47792.60 2014-07-27 14:34:57.000 208 21199.60 8.15 42833.57 47792.60 2014-07-27 14:34:58.000 208 21199.62 8.08 42833.64 47792.71 2014-07-27 14:34:59.000 208 21199.62 8.09 42833.74 47792.80 2014-07-27 14:35:00.000 208 21199.63 8.13 42833.76 47792.85 2014-07-27 14:35:01.000 208 21199.66 8.16 42833.77 47792.87 2014-07-27 14:35:02.000 208 21199.63 8.19 42833.78 47792.89 2014-07-27 14:35:03.000 208 21199.65 8.22 42833.76 47792.89 2014-07-27 14:35:04.000 208 21199.66 8.21 42833.76 47792.88 2014-07-27 14:35:05.000 208 21199.70 8.15 42833.76 47792.89 2014-07-27 14:35:06.000 208 21199.74 8.01 42833.79 47792.91 2014-07-27 14:35:07.000 208 21199.75 7.93 42833.85 47792.96 2014-07-27 14:35:08.000 208 21199.75 7.89 42833.95 47793.02 2014-07-27 14:35:09.000 208 21199.72 7.91 42833.98 47793.07 2014-07-27 14:35:10.000 208 21199.73 7.87 42833.96 47793.09 2014-07-27 14:35:11.000 208 21199.73 7.90 42834.03 47793.14 2014-07-27 14:35:12.000 208 21199.73 7.93 42834.05 47793.13 2014-07-27 14:35:13.000 208 21199.74 7.91 42834.05 47793.15 2014-07-27 14:35:14.000 208 21199.78 7.90 42834.04 47793.15 2014-07-27 14:35:15.000 208 21199.81 7.84 42834.08 47793.16 2014-07-27 14:35:16.000 208 21199.80 7.80 42834.05 47793.21 2014-07-27 14:35:17.000 208 21199.83 7.77 42834.10 47793.22 2014-07-27 14:35:18.000 208 21199.85 7.74 42834.12 47793.26 2014-07-27 14:35:19.000 208 21199.86 7.71 42834.15 47793.30 2014-07-27 14:35:20.000 208 21199.87 7.66 42834.21 47793.31 2014-07-27 14:35:21.000 208 21199.85 7.63 42834.23 47793.33 2014-07-27 14:35:22.000 208 21199.85 7.61 42834.22 47793.37 2014-07-27 14:35:23.000 208 21199.82 7.56 42834.24 47793.37 2014-07-27 14:35:24.000 208 21199.82 7.55 42834.25 47793.38 2014-07-27 14:35:25.000 208 21199.82 7.56 42834.29 47793.40 2014-07-27 14:35:26.000 208 21199.84 7.53 42834.31 47793.43 2014-07-27 14:35:27.000 208 21199.85 7.49 42834.33 47793.44 2014-07-27 14:35:28.000 208 21199.86 7.44 42834.37 47793.48 2014-07-27 14:35:29.000 208 21199.88 7.43 42834.40 47793.52 2014-07-27 14:35:30.000 208 21199.88 7.46 42834.41 47793.53 2014-07-27 14:35:31.000 208 21199.87 7.48 42834.41 47793.56 2014-07-27 14:35:32.000 208 21199.86 7.48 42834.40 47793.56 2014-07-27 14:35:33.000 208 21199.85 7.44 42834.44 47793.57 2014-07-27 14:35:34.000 208 21199.89 7.42 42834.45 47793.55 2014-07-27 14:35:35.000 208 21199.88 7.38 42834.44 47793.58 2014-07-27 14:35:36.000 208 21199.91 7.40 42834.44 47793.63 2014-07-27 14:35:37.000 208 21199.93 7.40 42834.50 47793.65 2014-07-27 14:35:38.000 208 21199.93 7.41 42834.55 47793.68 2014-07-27 14:35:39.000 208 21199.95 7.42 42834.55 47793.70 2014-07-27 14:35:40.000 208 21199.98 7.44 42834.54 47793.75 2014-07-27 14:35:41.000 208 21199.99 7.46 42834.58 47793.73 2014-07-27 14:35:42.000 208 21200.00 7.49 42834.57 47793.76 2014-07-27 14:35:43.000 208 21199.97 7.48 42834.56 47793.76 2014-07-27 14:35:44.000 208 21199.98 7.49 42834.57 47793.75 2014-07-27 14:35:45.000 208 21200.01 7.50 42834.57 47793.79 2014-07-27 14:35:46.000 208 21200.01 7.53 42834.59 47793.78 2014-07-27 14:35:47.000 208 21199.96 7.57 42834.60 47793.78 2014-07-27 14:35:48.000 208 21199.88 7.59 42834.59 47793.75 2014-07-27 14:35:49.000 208 21199.81 7.65 42834.54 47793.71 2014-07-27 14:35:50.000 208 21199.80 7.71 42834.51 47793.69 2014-07-27 14:35:51.000 208 21199.76 7.74 42834.50 47793.67 2014-07-27 14:35:52.000 208 21199.70 7.74 42834.50 47793.61 2014-07-27 14:35:53.000 208 21199.67 7.74 42834.53 47793.58 2014-07-27 14:35:54.000 208 21199.64 7.75 42834.52 47793.56 2014-07-27 14:35:55.000 208 21199.61 7.76 42834.47 47793.55 2014-07-27 14:35:56.000 208 21199.61 7.79 42834.48 47793.55 2014-07-27 14:35:57.000 208 21199.58 7.79 42834.51 47793.53 2014-07-27 14:35:58.000 208 21199.59 7.80 42834.50 47793.52 2014-07-27 14:35:59.000 208 21199.60 7.82 42834.47 47793.50 2014-07-27 14:36:00.000 208 21199.56 7.83 42834.47 47793.52 2014-07-27 14:36:01.000 208 21199.57 7.81 42834.46 47793.48 2014-07-27 14:36:02.000 208 21199.54 7.81 42834.45 47793.50 2014-07-27 14:36:03.000 208 21199.55 7.78 42834.47 47793.51 2014-07-27 14:36:04.000 208 21199.57 7.76 42834.46 47793.50 2014-07-27 14:36:05.000 208 21199.59 7.74 42834.51 47793.52 2014-07-27 14:36:06.000 208 21199.59 7.71 42834.52 47793.51 2014-07-27 14:36:07.000 208 21199.58 7.72 42834.53 47793.54 2014-07-27 14:36:08.000 208 21199.58 7.71 42834.54 47793.54 2014-07-27 14:36:09.000 208 21199.57 7.70 42834.50 47793.53 2014-07-27 14:36:10.000 208 21199.58 7.73 42834.48 47793.57 2014-07-27 14:36:11.000 208 21199.60 7.76 42834.51 47793.52 2014-07-27 14:36:12.000 208 21199.61 7.76 42834.51 47793.54 2014-07-27 14:36:13.000 208 21199.62 7.76 42834.49 47793.54 2014-07-27 14:36:14.000 208 21199.63 7.77 42834.51 47793.55 2014-07-27 14:36:15.000 208 21199.65 7.75 42834.54 47793.56 2014-07-27 14:36:16.000 208 21199.66 7.77 42834.52 47793.56 2014-07-27 14:36:17.000 208 21199.70 7.76 42834.50 47793.57 2014-07-27 14:36:18.000 208 21199.70 7.76 42834.51 47793.57 2014-07-27 14:36:19.000 208 21199.68 7.76 42834.52 47793.57 2014-07-27 14:36:20.000 208 21199.69 7.75 42834.55 47793.58 2014-07-27 14:36:21.000 208 21199.65 7.73 42834.57 47793.60 2014-07-27 14:36:22.000 208 21199.63 7.74 42834.56 47793.58 2014-07-27 14:36:23.000 208 21199.61 7.74 42834.56 47793.61 2014-07-27 14:36:24.000 208 21199.61 7.76 42834.59 47793.61 2014-07-27 14:36:25.000 208 21199.58 7.76 42834.60 47793.61 2014-07-27 14:36:26.000 208 21199.57 7.78 42834.60 47793.61 2014-07-27 14:36:27.000 208 21199.60 7.78 42834.61 47793.60 2014-07-27 14:36:28.000 208 21199.60 7.78 42834.61 47793.61 2014-07-27 14:36:29.000 208 21199.63 7.84 42834.58 47793.61 2014-07-27 14:36:30.000 208 21199.62 7.86 42834.58 47793.61 2014-07-27 14:36:31.000 208 21199.60 7.85 42834.58 47793.59 2014-07-27 14:36:32.000 208 21199.60 7.86 42834.57 47793.61 2014-07-27 14:36:33.000 208 21199.57 7.85 42834.57 47793.59 2014-07-27 14:36:34.000 208 21199.58 7.82 42834.58 47793.59 2014-07-27 14:36:35.000 208 21199.56 7.85 42834.60 47793.59 2014-07-27 14:36:36.000 208 21199.57 7.85 42834.62 47793.60 2014-07-27 14:36:37.000 208 21199.58 7.88 42834.61 47793.59 2014-07-27 14:36:38.000 208 21199.55 7.88 42834.62 47793.62 2014-07-27 14:36:39.000 208 21199.55 7.85 42834.65 47793.62 2014-07-27 14:36:40.000 208 21199.58 7.86 42834.64 47793.63 2014-07-27 14:36:41.000 208 21199.55 7.90 42834.68 47793.64 2014-07-27 14:36:42.000 208 21199.56 7.91 42834.68 47793.64 2014-07-27 14:36:43.000 208 21199.53 7.94 42834.66 47793.66 2014-07-27 14:36:44.000 208 21199.55 7.92 42834.66 47793.64 2014-07-27 14:36:45.000 208 21199.58 7.90 42834.65 47793.63 2014-07-27 14:36:46.000 208 21199.59 7.89 42834.65 47793.66 2014-07-27 14:36:47.000 208 21199.59 7.90 42834.65 47793.65 2014-07-27 14:36:48.000 208 21199.60 7.86 42834.65 47793.64 2014-07-27 14:36:49.000 208 21199.67 7.82 42834.69 47793.67 2014-07-27 14:36:50.000 208 21199.73 7.77 42834.71 47793.71 2014-07-27 14:36:51.000 208 21199.74 7.75 42834.72 47793.76 2014-07-27 14:36:52.000 208 21199.76 7.76 42834.71 47793.79 2014-07-27 14:36:53.000 208 21199.78 7.75 42834.70 47793.80 2014-07-27 14:36:54.000 208 21199.78 7.75 42834.74 47793.81 2014-07-27 14:36:55.000 208 21199.79 7.74 42834.77 47793.81 2014-07-27 14:36:56.000 208 21199.84 7.77 42834.76 47793.84 2014-07-27 14:36:57.000 208 21199.84 7.78 42834.77 47793.83 2014-07-27 14:36:58.000 208 21199.85 7.80 42834.76 47793.82 2014-07-27 14:36:59.000 208 21199.88 7.80 42834.74 47793.83 2014-07-27 14:37:00.000 208 21199.88 7.81 42834.76 47793.85 2014-07-27 14:37:01.000 208 21199.89 7.80 42834.74 47793.84 2014-07-27 14:37:02.000 208 21199.89 7.80 42834.74 47793.83 2014-07-27 14:37:03.000 208 21199.89 7.81 42834.75 47793.84 2014-07-27 14:37:04.000 208 21199.85 7.82 42834.75 47793.88 2014-07-27 14:37:05.000 208 21199.86 7.85 42834.78 47793.88 2014-07-27 14:37:06.000 208 21199.89 7.83 42834.81 47793.92 2014-07-27 14:37:07.000 208 21199.86 7.83 42834.79 47793.90 2014-07-27 14:37:08.000 208 21199.88 7.83 42834.80 47793.95 2014-07-27 14:37:09.000 208 21199.91 7.86 42834.83 47793.96 2014-07-27 14:37:10.000 208 21199.90 7.87 42834.90 47794.00 2014-07-27 14:37:11.000 208 21199.90 7.89 42834.87 47794.00 2014-07-27 14:37:12.000 208 21199.92 7.88 42834.87 47794.01 2014-07-27 14:37:13.000 208 21199.97 7.89 42834.87 47794.02 2014-07-27 14:37:14.000 208 21199.96 7.90 42834.89 47794.05 2014-07-27 14:37:15.000 208 21199.99 7.88 42834.94 47794.08 2014-07-27 14:37:16.000 208 21200.02 7.89 42834.94 47794.06 2014-07-27 14:37:17.000 208 21200.03 7.89 42834.93 47794.10 2014-07-27 14:37:18.000 208 21200.05 7.89 42834.95 47794.15 2014-07-27 14:37:19.000 208 21200.09 7.86 42834.94 47794.15 2014-07-27 14:37:20.000 208 21200.07 7.86 42834.97 47794.18 2014-07-27 14:37:21.000 208 21200.10 7.86 42835.00 47794.21 2014-07-27 14:37:22.000 208 21200.07 7.91 42835.01 47794.22 2014-07-27 14:37:23.000 208 21200.05 7.92 42834.99 47794.22 2014-07-27 14:37:24.000 208 21200.05 7.92 42835.03 47794.21 2014-07-27 14:37:25.000 208 21200.02 7.95 42835.03 47794.21 2014-07-27 14:37:26.000 208 21200.01 7.96 42835.00 47794.20 2014-07-27 14:37:27.000 208 21200.02 7.96 42834.99 47794.20 2014-07-27 14:37:28.000 208 21200.02 7.97 42835.02 47794.18 2014-07-27 14:37:29.000 208 21199.98 8.04 42835.01 47794.17 2014-07-27 14:37:30.000 208 21199.88 8.18 42834.95 47794.16 2014-07-27 14:37:31.000 208 21199.79 8.44 42834.87 47794.07 2014-07-27 14:37:32.000 208 21199.72 8.65 42834.73 47793.92 2014-07-27 14:37:33.000 208 21199.66 8.76 42834.57 47793.71 2014-07-27 14:37:34.000 208 21199.61 8.81 42834.44 47793.57 2014-07-27 14:37:35.000 208 21199.61 8.84 42834.32 47793.44 2014-07-27 14:37:36.000 208 21199.59 8.85 42834.26 47793.35 2014-07-27 14:37:37.000 208 21199.56 8.82 42834.21 47793.31 2014-07-27 14:37:38.000 208 21199.63 8.71 42834.24 47793.26 2014-07-27 14:37:39.000 208 21199.64 8.64 42834.28 47793.29 2014-07-27 14:37:40.000 208 21199.63 8.62 42834.33 47793.31 2014-07-27 14:37:41.000 208 21199.61 8.64 42834.33 47793.35 2014-07-27 14:37:42.000 208 21199.64 8.63 42834.33 47793.36 2014-07-27 14:37:43.000 208 21199.65 8.54 42834.37 47793.37 2014-07-27 14:37:44.000 208 21199.71 8.44 42834.44 47793.42 2014-07-27 14:37:45.000 208 21199.71 8.42 42834.51 47793.52 2014-07-27 14:37:46.000 208 21199.70 8.53 42834.52 47793.57 2014-07-27 14:37:47.000 208 21199.69 8.63 42834.47 47793.56 2014-07-27 14:37:48.000 208 21199.67 8.67 42834.44 47793.52 2014-07-27 14:37:49.000 208 21199.64 8.66 42834.42 47793.46 2014-07-27 14:37:50.000 208 21199.64 8.62 42834.41 47793.46 2014-07-27 14:37:51.000 208 21199.70 8.50 42834.39 47793.44 2014-07-27 14:37:52.000 208 21199.74 8.41 42834.46 47793.50 2014-07-27 14:37:53.000 208 21199.73 8.44 42834.54 47793.58 2014-07-27 14:37:54.000 208 21199.74 8.49 42834.52 47793.59 2014-07-27 14:37:55.000 208 21199.75 8.54 42834.54 47793.61 2014-07-27 14:37:56.000 208 21199.75 8.51 42834.53 47793.61 2014-07-27 14:37:57.000 208 21199.80 8.47 42834.56 47793.58 2014-07-27 14:37:58.000 208 21199.84 8.37 42834.60 47793.63 2014-07-27 14:37:59.000 208 21199.85 8.34 42834.64 47793.68 2014-07-27 14:38:00.000 208 21199.78 8.42 42834.67 47793.75 2014-07-27 14:38:01.000 208 21199.76 8.57 42834.63 47793.76 2014-07-27 14:38:02.000 208 21199.73 8.68 42834.60 47793.73 2014-07-27 14:38:03.000 208 21199.74 8.72 42834.52 47793.65 2014-07-27 14:38:04.000 208 21199.76 8.61 42834.49 47793.59 2014-07-27 14:38:05.000 208 21199.80 8.52 42834.51 47793.58 2014-07-27 14:38:06.000 208 21199.79 8.52 42834.58 47793.61 2014-07-27 14:38:07.000 208 21199.73 8.62 42834.59 47793.66 2014-07-27 14:38:08.000 208 21199.69 8.70 42834.51 47793.61 2014-07-27 14:38:09.000 208 21199.72 8.65 42834.49 47793.59 2014-07-27 14:38:10.000 208 21199.76 8.57 42834.50 47793.54 2014-07-27 14:38:11.000 208 21199.76 8.53 42834.56 47793.59 2014-07-27 14:38:12.000 208 21199.71 8.59 42834.55 47793.60 2014-07-27 14:38:13.000 208 21199.68 8.67 42834.52 47793.61 2014-07-27 14:38:14.000 208 21199.67 8.66 42834.51 47793.57 2014-07-27 14:38:15.000 208 21199.70 8.58 42834.49 47793.55 2014-07-27 14:38:16.000 208 21199.75 8.50 42834.51 47793.57 2014-07-27 14:38:17.000 208 21199.80 8.45 42834.60 47793.61 2014-07-27 14:38:18.000 208 21199.82 8.40 42834.65 47793.67 2014-07-27 14:38:19.000 208 21199.85 8.37 42834.72 47793.75 2014-07-27 14:38:20.000 208 21199.88 8.33 42834.75 47793.79 2014-07-27 14:38:21.000 208 21199.91 8.35 42834.76 47793.85 2014-07-27 14:38:22.000 208 21199.91 8.36 42834.79 47793.86 2014-07-27 14:38:23.000 208 21199.91 8.36 42834.76 47793.90 2014-07-27 14:38:24.000 208 21199.85 8.35 42834.79 47793.89 2014-07-27 14:38:25.000 208 21199.82 8.31 42834.84 47793.91 2014-07-27 14:38:26.000 208 21199.84 8.29 42834.88 47793.93 2014-07-27 14:38:27.000 208 21199.83 8.29 42834.85 47793.93 2014-07-27 14:38:28.000 208 21199.79 8.36 42834.89 47793.93 2014-07-27 14:38:29.000 208 21199.77 8.48 42834.85 47793.91 2014-07-27 14:38:30.000 208 21199.72 8.57 42834.78 47793.84 2014-07-27 14:38:31.000 208 21199.70 8.59 42834.71 47793.76 2014-07-27 14:38:32.000 208 21199.71 8.65 42834.69 47793.69 2014-07-27 14:38:33.000 208 21199.70 8.66 42834.65 47793.65 2014-07-27 14:38:34.000 208 21199.73 8.66 42834.66 47793.61 2014-07-27 14:38:35.000 208 21199.75 8.65 42834.63 47793.61 2014-07-27 14:38:36.000 208 21199.77 8.61 42834.64 47793.62 2014-07-27 14:38:37.000 208 21199.78 8.57 42834.69 47793.62 2014-07-27 14:38:38.000 208 21199.83 8.52 42834.70 47793.67 2014-07-27 14:38:39.000 208 21199.85 8.43 42834.75 47793.74 2014-07-27 14:38:40.000 208 21199.89 8.37 42834.81 47793.78 2014-07-27 14:38:41.000 208 21199.91 8.35 42834.85 47793.87 2014-07-27 14:38:42.000 208 21199.94 8.37 42834.89 47793.90 2014-07-27 14:38:43.000 208 21199.99 8.34 42834.93 47793.96 2014-07-27 14:38:44.000 208 21199.98 8.33 42834.98 47793.97 2014-07-27 14:38:45.000 208 21199.97 8.33 42834.97 47794.02 2014-07-27 14:38:46.000 208 21199.99 8.32 42835.00 47794.03 2014-07-27 14:38:47.000 208 21200.00 8.31 42835.01 47794.06 2014-07-27 14:38:48.000 208 21200.00 8.34 42835.00 47794.08 2014-07-27 14:38:49.000 208 21200.01 8.33 42835.01 47794.09 2014-07-27 14:38:50.000 208 21199.99 8.36 42835.04 47794.06 2014-07-27 14:38:51.000 208 21199.97 8.38 42835.03 47794.07 2014-07-27 14:38:52.000 208 21199.95 8.41 42835.04 47794.09 2014-07-27 14:38:53.000 208 21199.99 8.42 42835.01 47794.07 2014-07-27 14:38:54.000 208 21199.98 8.44 42835.01 47794.08 2014-07-27 14:38:55.000 208 21199.96 8.45 42835.03 47794.06 2014-07-27 14:38:56.000 208 21199.97 8.43 42835.02 47794.06 2014-07-27 14:38:57.000 208 21199.95 8.43 42835.03 47794.04 2014-07-27 14:38:58.000 208 21199.96 8.40 42835.02 47794.06 2014-07-27 14:38:59.000 208 21199.97 8.40 42835.00 47794.07 2014-07-27 14:39:00.000 208 21199.96 8.42 42835.01 47794.07 2014-07-27 14:39:01.000 208 21199.98 8.41 42835.02 47794.05 2014-07-27 14:39:02.000 208 21199.97 8.38 42835.04 47794.08 2014-07-27 14:39:03.000 208 21199.93 8.38 42835.05 47794.06 2014-07-27 14:39:04.000 208 21199.93 8.37 42835.08 47794.09 2014-07-27 14:39:05.000 208 21199.91 8.35 42835.09 47794.10 2014-07-27 14:39:06.000 208 21199.91 8.35 42835.12 47794.09 2014-07-27 14:39:07.000 208 21199.92 8.35 42835.12 47794.12 2014-07-27 14:39:08.000 208 21199.96 8.32 42835.13 47794.13 2014-07-27 14:39:09.000 208 21199.96 8.29 42835.14 47794.16 2014-07-27 14:39:10.000 208 21199.96 8.24 42835.14 47794.18 2014-07-27 14:39:11.000 208 21199.95 8.25 42835.18 47794.21 2014-07-27 14:39:12.000 208 21199.93 8.22 42835.20 47794.24 2014-07-27 14:39:13.000 208 21199.91 8.18 42835.24 47794.24 2014-07-27 14:39:14.000 208 21199.91 8.15 42835.31 47794.29 2014-07-27 14:39:15.000 208 21199.86 8.17 42835.34 47794.27 2014-07-27 14:39:16.000 208 21199.86 8.17 42835.36 47794.31 2014-07-27 14:39:17.000 208 21199.84 8.20 42835.37 47794.30 2014-07-27 14:39:18.000 208 21199.80 8.24 42835.34 47794.30 2014-07-27 14:39:19.000 208 21199.81 8.27 42835.33 47794.32 2014-07-27 14:39:20.000 208 21199.82 8.29 42835.30 47794.28 2014-07-27 14:39:21.000 208 21199.80 8.32 42835.33 47794.27 2014-07-27 14:39:22.000 208 21199.84 8.35 42835.29 47794.27 2014-07-27 14:39:23.000 208 21199.83 8.40 42835.26 47794.24 2014-07-27 14:39:24.000 208 21199.80 8.38 42835.22 47794.24 2014-07-27 14:39:25.000 208 21199.82 8.35 42835.23 47794.21 2014-07-27 14:39:26.000 208 21199.84 8.36 42835.26 47794.22 2014-07-27 14:39:27.000 208 21199.85 8.38 42835.25 47794.21 2014-07-27 14:39:28.000 208 21199.84 8.40 42835.25 47794.21 2014-07-27 14:39:29.000 208 21199.80 8.41 42835.22 47794.22 2014-07-27 14:39:30.000 208 21199.79 8.38 42835.26 47794.20 2014-07-27 14:39:31.000 208 21199.81 8.37 42835.27 47794.22 2014-07-27 14:39:32.000 208 21199.84 8.37 42835.29 47794.24 2014-07-27 14:39:33.000 208 21199.86 8.37 42835.30 47794.27 2014-07-27 14:39:34.000 208 21199.85 8.35 42835.29 47794.27 2014-07-27 14:39:35.000 208 21199.80 8.32 42835.31 47794.30 2014-07-27 14:39:36.000 208 21199.84 8.28 42835.33 47794.32 2014-07-27 14:39:37.000 208 21199.84 8.23 42835.38 47794.34 2014-07-27 14:39:38.000 208 21199.83 8.20 42835.44 47794.37 2014-07-27 14:39:39.000 208 21199.84 8.22 42835.48 47794.40 2014-07-27 14:39:40.000 208 21199.83 8.26 42835.50 47794.45 2014-07-27 14:39:41.000 208 21199.81 8.28 42835.48 47794.47 2014-07-27 14:39:42.000 208 21199.83 8.27 42835.48 47794.48 2014-07-27 14:39:43.000 208 21199.84 8.28 42835.48 47794.48 2014-07-27 14:39:44.000 208 21199.86 8.33 42835.53 47794.47 2014-07-27 14:39:45.000 208 21199.85 8.32 42835.50 47794.49 2014-07-27 14:39:46.000 208 21199.86 8.33 42835.50 47794.47 2014-07-27 14:39:47.000 208 21199.86 8.35 42835.49 47794.47 2014-07-27 14:39:48.000 208 21199.84 8.34 42835.51 47794.47 2014-07-27 14:39:49.000 208 21199.85 8.32 42835.50 47794.48 2014-07-27 14:39:50.000 208 21199.88 8.33 42835.53 47794.50 2014-07-27 14:39:51.000 208 21199.87 8.33 42835.54 47794.52 2014-07-27 14:39:52.000 208 21199.85 8.35 42835.54 47794.51 2014-07-27 14:39:53.000 208 21199.85 8.36 42835.56 47794.50 2014-07-27 14:39:54.000 208 21199.82 8.39 42835.53 47794.51 2014-07-27 14:39:55.000 208 21199.80 8.40 42835.52 47794.51 2014-07-27 14:39:56.000 208 21199.79 8.40 42835.51 47794.48 2014-07-27 14:39:57.000 208 21199.78 8.42 42835.53 47794.51 2014-07-27 14:39:58.000 208 21199.77 8.45 42835.54 47794.47 2014-07-27 14:39:59.000 208 21199.75 8.42 42835.52 47794.49 2014-07-27 14:40:00.000 208 21199.76 8.46 42835.50 47794.45 2014-07-27 14:40:01.000 208 21199.72 8.52 42835.48 47794.44 2014-07-27 14:40:02.000 208 21199.68 8.55 42835.48 47794.41 2014-07-27 14:40:03.000 208 21199.67 8.59 42835.43 47794.36 2014-07-27 14:40:04.000 208 21199.69 8.62 42835.36 47794.30 2014-07-27 14:40:05.000 208 21199.65 8.62 42835.36 47794.28 2014-07-27 14:40:06.000 208 21199.65 8.63 42835.34 47794.25 2014-07-27 14:40:07.000 208 21199.66 8.63 42835.36 47794.24 2014-07-27 14:40:08.000 208 21199.67 8.69 42835.32 47794.24 2014-07-27 14:40:09.000 208 21199.66 8.73 42835.31 47794.23 2014-07-27 14:40:10.000 208 21199.60 8.80 42835.28 47794.21 2014-07-27 14:40:11.000 208 21199.56 8.91 42835.19 47794.16 2014-07-27 14:40:12.000 208 21199.52 9.01 42835.09 47794.03 2014-07-27 14:40:13.000 208 21199.49 9.03 42835.02 47793.94 2014-07-27 14:40:14.000 208 21199.46 9.04 42834.99 47793.87 2014-07-27 14:40:15.000 208 21199.42 9.04 42834.96 47793.82 2014-07-27 14:40:16.000 208 21199.48 9.04 42834.92 47793.78 2014-07-27 14:40:17.000 208 21199.43 9.03 42834.90 47793.77 2014-07-27 14:40:18.000 208 21199.43 9.02 42834.91 47793.75 2014-07-27 14:40:19.000 208 21199.43 9.01 42834.91 47793.75 2014-07-27 14:40:20.000 208 21199.45 9.04 42834.89 47793.75 2014-07-27 14:40:21.000 208 21199.50 9.07 42834.91 47793.77 2014-07-27 14:40:22.000 208 21199.49 9.08 42834.92 47793.78 2014-07-27 14:40:23.000 208 21199.47 9.10 42834.90 47793.76 2014-07-27 14:40:24.000 208 21199.49 9.07 42834.92 47793.76 2014-07-27 14:40:25.000 208 21199.45 9.04 42834.94 47793.74 2014-07-27 14:40:26.000 208 21199.45 9.03 42834.93 47793.75 2014-07-27 14:40:27.000 208 21199.47 9.00 42834.93 47793.77 2014-07-27 14:40:28.000 208 21199.50 8.99 42834.95 47793.79 2014-07-27 14:40:29.000 208 21199.52 9.01 42834.95 47793.80 2014-07-27 14:40:30.000 208 21199.54 9.00 42834.98 47793.82 2014-07-27 14:40:31.000 208 21199.58 9.01 42834.98 47793.86 2014-07-27 14:40:32.000 208 21199.58 9.02 42835.00 47793.87 2014-07-27 14:40:33.000 208 21199.54 9.04 42834.96 47793.88 2014-07-27 14:40:34.000 208 21199.55 9.06 42834.95 47793.87 2014-07-27 14:40:35.000 208 21199.55 9.08 42834.94 47793.89 2014-07-27 14:40:36.000 208 21199.54 9.05 42834.94 47793.89 2014-07-27 14:40:37.000 208 21199.53 9.03 42834.98 47793.91 2014-07-27 14:40:38.000 208 21199.51 9.04 42835.04 47793.93 2014-07-27 14:40:39.000 208 21199.50 9.04 42835.07 47793.91 2014-07-27 14:40:40.000 208 21199.51 9.05 42835.07 47793.93 2014-07-27 14:40:41.000 208 21199.49 9.07 42835.04 47793.94 2014-07-27 14:40:42.000 208 21199.49 9.11 42835.08 47793.94 2014-07-27 14:40:43.000 208 21199.47 9.12 42835.09 47793.96 2014-07-27 14:40:44.000 208 21199.47 9.14 42835.06 47793.95 2014-07-27 14:40:45.000 208 21199.45 9.14 42835.10 47793.97 2014-07-27 14:40:46.000 208 21199.42 9.13 42835.08 47793.96 2014-07-27 14:40:47.000 208 21199.39 9.13 42835.09 47793.96 2014-07-27 14:40:48.000 208 21199.35 9.19 42835.09 47793.94 2014-07-27 14:40:49.000 208 21199.27 9.31 42835.08 47793.92 2014-07-27 14:40:50.000 208 21199.22 9.51 42834.98 47793.87 2014-07-27 14:40:51.000 208 21199.16 9.58 42834.86 47793.76 2014-07-27 14:40:52.000 208 21199.18 9.60 42834.84 47793.67 2014-07-27 14:40:53.000 208 21199.19 9.62 42834.77 47793.61 2014-07-27 14:40:54.000 208 21199.18 9.65 42834.75 47793.56 2014-07-27 14:40:55.000 208 21199.22 9.63 42834.73 47793.56 2014-07-27 14:40:56.000 208 21199.25 9.61 42834.73 47793.53 2014-07-27 14:40:57.000 208 21199.30 9.58 42834.71 47793.57 2014-07-27 14:40:58.000 208 21199.36 9.54 42834.73 47793.56 2014-07-27 14:40:59.000 208 21199.36 9.49 42834.75 47793.59 2014-07-27 14:41:00.000 208 21199.36 9.42 42834.79 47793.63 2014-07-27 14:41:01.000 208 21199.36 9.37 42834.84 47793.67 2014-07-27 14:41:02.000 208 21199.32 9.35 42834.90 47793.69 2014-07-27 14:41:03.000 208 21199.27 9.33 42834.94 47793.74 2014-07-27 14:41:04.000 208 21199.29 9.32 42835.01 47793.76 2014-07-27 14:41:05.000 208 21199.27 9.34 42835.00 47793.78 2014-07-27 14:41:06.000 208 21199.26 9.32 42835.01 47793.80 2014-07-27 14:41:07.000 208 21199.26 9.32 42835.02 47793.81 2014-07-27 14:41:08.000 208 21199.26 9.33 42835.03 47793.82 2014-07-27 14:41:09.000 208 21199.25 9.35 42835.08 47793.85 2014-07-27 14:41:10.000 208 21199.21 9.34 42835.08 47793.81 2014-07-27 14:41:11.000 208 21199.18 9.39 42835.07 47793.83 2014-07-27 14:41:12.000 208 21199.14 9.46 42835.01 47793.79 2014-07-27 14:41:13.000 208 21199.09 9.51 42835.00 47793.75 2014-07-27 14:41:14.000 208 21199.06 9.62 42834.94 47793.67 2014-07-27 14:41:15.000 208 21199.02 9.69 42834.87 47793.62 2014-07-27 14:41:16.000 208 21198.97 9.72 42834.80 47793.53 2014-07-27 14:41:17.000 208 21198.96 9.76 42834.77 47793.46 2014-07-27 14:41:18.000 208 21198.94 9.78 42834.76 47793.45 2014-07-27 14:41:19.000 208 21198.93 9.79 42834.70 47793.40 2014-07-27 14:41:20.000 208 21198.96 9.76 42834.68 47793.38 2014-07-27 14:41:21.000 208 21198.96 9.77 42834.65 47793.34 2014-07-27 14:41:22.000 208 21198.95 9.76 42834.63 47793.35 2014-07-27 14:41:23.000 208 21198.94 9.77 42834.64 47793.34 2014-07-27 14:41:24.000 208 21198.97 9.72 42834.68 47793.33 2014-07-27 14:41:25.000 208 21198.97 9.73 42834.67 47793.34 2014-07-27 14:41:26.000 208 21198.98 9.75 42834.69 47793.35 2014-07-27 14:41:27.000 208 21199.00 9.73 42834.68 47793.35 2014-07-27 14:41:28.000 208 21199.03 9.68 42834.71 47793.37 2014-07-27 14:41:29.000 208 21199.00 9.62 42834.76 47793.41 2014-07-27 14:41:30.000 208 21199.04 9.55 42834.82 47793.47 2014-07-27 14:41:31.000 208 21199.06 9.55 42834.87 47793.52 2014-07-27 14:41:32.000 208 21199.06 9.57 42834.88 47793.58 2014-07-27 14:41:33.000 208 21199.02 9.60 42834.89 47793.61 2014-07-27 14:41:34.000 208 21199.06 9.62 42834.85 47793.59 2014-07-27 14:41:35.000 208 21199.06 9.64 42834.85 47793.60 2014-07-27 14:41:36.000 208 21199.07 9.66 42834.84 47793.60 2014-07-27 14:41:37.000 208 21199.06 9.65 42834.82 47793.59 2014-07-27 14:41:38.000 208 21199.08 9.65 42834.81 47793.59 2014-07-27 14:41:39.000 208 21199.07 9.62 42834.87 47793.57 2014-07-27 14:41:40.000 208 21199.12 9.51 42834.94 47793.61 2014-07-27 14:41:41.000 208 21199.11 9.41 42835.01 47793.66 2014-07-27 14:41:42.000 208 21199.13 9.33 42835.05 47793.71 2014-07-27 14:41:43.000 208 21199.17 9.25 42835.17 47793.80 2014-07-27 14:41:44.000 208 21199.20 9.19 42835.23 47793.88 2014-07-27 14:41:45.000 208 21199.20 9.17 42835.29 47793.98 2014-07-27 14:41:46.000 208 21199.21 9.10 42835.35 47794.04 2014-07-27 14:41:47.000 208 21199.26 9.09 42835.40 47794.09 2014-07-27 14:41:48.000 208 21199.26 9.08 42835.47 47794.15 2014-07-27 14:41:49.000 208 21199.22 9.06 42835.50 47794.22 2014-07-27 14:41:50.000 208 21199.24 9.07 42835.54 47794.25 2014-07-27 14:41:51.000 208 21199.22 9.05 42835.54 47794.26 2014-07-27 14:41:52.000 208 21199.22 8.99 42835.57 47794.28 2014-07-27 14:41:53.000 208 21199.18 8.98 42835.60 47794.30 2014-07-27 14:41:54.000 208 21199.20 8.94 42835.62 47794.33 2014-07-27 14:41:55.000 208 21199.19 8.92 42835.65 47794.34 2014-07-27 14:41:56.000 208 21199.19 8.90 42835.68 47794.37 2014-07-27 14:41:57.000 208 21199.21 8.86 42835.71 47794.38 2014-07-27 14:41:58.000 208 21199.18 8.84 42835.73 47794.37 2014-07-27 14:41:59.000 208 21199.18 8.84 42835.71 47794.39 2014-07-27 14:42:00.000 208 21199.18 8.84 42835.75 47794.42 2014-07-27 14:42:01.000 208 21199.18 8.84 42835.75 47794.43 2014-07-27 14:42:02.000 208 21199.15 8.85 42835.76 47794.40 2014-07-27 14:42:03.000 208 21199.10 8.86 42835.78 47794.40 2014-07-27 14:42:04.000 208 21199.10 8.89 42835.79 47794.39 2014-07-27 14:42:05.000 208 21199.10 8.90 42835.75 47794.40 2014-07-27 14:42:06.000 208 21199.07 8.96 42835.74 47794.37 2014-07-27 14:42:07.000 208 21199.09 8.96 42835.73 47794.40 2014-07-27 14:42:08.000 208 21199.12 8.97 42835.73 47794.40 2014-07-27 14:42:09.000 208 21199.09 9.01 42835.76 47794.40 2014-07-27 14:42:10.000 208 21199.12 9.02 42835.76 47794.37 2014-07-27 14:42:11.000 208 21199.12 9.06 42835.75 47794.40 2014-07-27 14:42:12.000 208 21199.09 9.08 42835.75 47794.41 2014-07-27 14:42:13.000 208 21199.13 9.13 42835.73 47794.43 2014-07-27 14:42:14.000 208 21199.12 9.15 42835.75 47794.41 2014-07-27 14:42:15.000 208 21199.13 9.17 42835.76 47794.43 2014-07-27 14:42:16.000 208 21199.15 9.21 42835.76 47794.44 2014-07-27 14:42:17.000 208 21199.15 9.23 42835.75 47794.41 2014-07-27 14:42:18.000 208 21199.15 9.24 42835.77 47794.45 2014-07-27 14:42:19.000 208 21199.14 9.25 42835.79 47794.43 2014-07-27 14:42:20.000 208 21199.13 9.24 42835.80 47794.42 2014-07-27 14:42:21.000 208 21199.12 9.27 42835.80 47794.43 2014-07-27 14:42:22.000 208 21199.12 9.29 42835.79 47794.42 2014-07-27 14:42:23.000 208 21199.11 9.36 42835.81 47794.44 2014-07-27 14:42:24.000 208 21199.09 9.37 42835.83 47794.42 2014-07-27 14:42:25.000 208 21199.08 9.43 42835.80 47794.40 2014-07-27 14:42:26.000 208 21199.07 9.40 42835.79 47794.42 2014-07-27 14:42:27.000 208 21199.07 9.37 42835.81 47794.42 2014-07-27 14:42:28.000 208 21199.06 9.37 42835.80 47794.45 2014-07-27 14:42:29.000 208 21199.06 9.38 42835.84 47794.43 2014-07-27 14:42:30.000 208 21199.04 9.36 42835.87 47794.45 2014-07-27 14:42:31.000 208 21199.01 9.36 42835.88 47794.47 2014-07-27 14:42:32.000 208 21199.00 9.36 42835.88 47794.47 2014-07-27 14:42:33.000 208 21198.95 9.41 42835.85 47794.45 2014-07-27 14:42:34.000 208 21198.93 9.47 42835.83 47794.41 2014-07-27 14:42:35.000 208 21198.87 9.50 42835.80 47794.37 2014-07-27 14:42:36.000 208 21198.83 9.55 42835.76 47794.34 2014-07-27 14:42:37.000 208 21198.80 9.60 42835.73 47794.29 2014-07-27 14:42:38.000 208 21198.80 9.63 42835.73 47794.27 2014-07-27 14:42:39.000 208 21198.80 9.65 42835.75 47794.25 2014-07-27 14:42:40.000 208 21198.80 9.67 42835.70 47794.26 2014-07-27 14:42:41.000 208 21198.76 9.70 42835.69 47794.23 2014-07-27 14:42:42.000 208 21198.79 9.70 42835.68 47794.19 2014-07-27 14:42:43.000 208 21198.79 9.70 42835.66 47794.21 2014-07-27 14:42:44.000 208 21198.77 9.73 42835.69 47794.21 2014-07-27 14:42:45.000 208 21198.80 9.74 42835.69 47794.20 2014-07-27 14:42:46.000 208 21198.76 9.76 42835.68 47794.19 2014-07-27 14:42:47.000 208 21198.77 9.79 42835.69 47794.19 2014-07-27 14:42:48.000 208 21198.80 9.80 42835.68 47794.17 2014-07-27 14:42:49.000 208 21198.80 9.84 42835.65 47794.17 2014-07-27 14:42:50.000 208 21198.82 9.88 42835.60 47794.17 2014-07-27 14:42:51.000 208 21198.87 9.91 42835.57 47794.15 2014-07-27 14:42:52.000 208 21198.83 9.90 42835.55 47794.12 2014-07-27 14:42:53.000 208 21198.79 9.86 42835.57 47794.09 2014-07-27 14:42:54.000 208 21198.80 9.84 42835.56 47794.09 2014-07-27 14:42:55.000 208 21198.79 9.81 42835.58 47794.09 2014-07-27 14:42:56.000 208 21198.76 9.80 42835.58 47794.09 2014-07-27 14:42:57.000 208 21198.73 9.81 42835.63 47794.09 2014-07-27 14:42:58.000 208 21198.69 9.79 42835.65 47794.09 2014-07-27 14:42:59.000 208 21198.64 9.79 42835.65 47794.11 2014-07-27 14:43:00.000 208 21198.63 9.82 42835.68 47794.11 2014-07-27 14:43:01.000 208 21198.62 9.85 42835.68 47794.09 2014-07-27 14:43:02.000 208 21198.68 9.80 42835.65 47794.09 2014-07-27 14:43:03.000 208 21198.73 9.71 42835.67 47794.11 2014-07-27 14:43:04.000 208 21198.79 9.68 42835.73 47794.18 2014-07-27 14:43:05.000 208 21198.81 9.70 42835.69 47794.22 2014-07-27 14:43:06.000 208 21198.83 9.71 42835.73 47794.21 2014-07-27 14:43:07.000 208 21198.81 9.75 42835.72 47794.22 2014-07-27 14:43:08.000 208 21198.80 9.77 42835.71 47794.23 2014-07-27 14:43:09.000 208 21198.75 9.81 42835.71 47794.20 2014-07-27 14:43:10.000 208 21198.73 9.80 42835.66 47794.21 2014-07-27 14:43:11.000 208 21198.79 9.76 42835.69 47794.16 2014-07-27 14:43:12.000 208 21198.80 9.77 42835.69 47794.20 2014-07-27 14:43:13.000 208 21198.77 9.79 42835.68 47794.19 2014-07-27 14:43:14.000 208 21198.74 9.84 42835.67 47794.19 2014-07-27 14:43:15.000 208 21198.73 9.91 42835.64 47794.15 2014-07-27 14:43:16.000 208 21198.74 9.92 42835.62 47794.11 2014-07-27 14:43:17.000 208 21198.70 9.94 42835.58 47794.07 2014-07-27 14:43:18.000 208 21198.70 9.94 42835.58 47794.07 2014-07-27 14:43:19.000 208 21198.71 9.94 42835.57 47794.06 2014-07-27 14:43:20.000 208 21198.71 9.94 42835.56 47794.05 2014-07-27 14:43:21.000 208 21198.73 9.94 42835.55 47794.05 2014-07-27 14:43:22.000 208 21198.75 9.94 42835.57 47794.08 2014-07-27 14:43:23.000 208 21198.76 9.93 42835.61 47794.10 2014-07-27 14:43:24.000 208 21198.73 9.96 42835.64 47794.12 2014-07-27 14:43:25.000 208 21198.67 10.04 42835.60 47794.11 2014-07-27 14:43:26.000 208 21198.63 10.15 42835.56 47794.10 2014-07-27 14:43:27.000 208 21198.60 10.25 42835.49 47794.03 2014-07-27 14:43:28.000 208 21198.62 10.31 42835.44 47793.96 2014-07-27 14:43:29.000 208 21198.59 10.36 42835.38 47793.91 2014-07-27 14:43:30.000 208 21198.53 10.37 42835.36 47793.84 2014-07-27 14:43:31.000 208 21198.53 10.34 42835.36 47793.84 2014-07-27 14:43:32.000 208 21198.55 10.27 42835.37 47793.79 2014-07-27 14:43:33.000 208 21198.56 10.18 42835.45 47793.85 2014-07-27 14:43:34.000 208 21198.55 10.11 42835.50 47793.88 2014-07-27 14:43:35.000 208 21198.53 10.07 42835.59 47793.95 2014-07-27 14:43:36.000 208 21198.52 10.07 42835.62 47793.98 2014-07-27 14:43:37.000 208 21198.55 10.09 42835.66 47794.02 2014-07-27 14:43:38.000 208 21198.60 10.12 42835.68 47794.05 2014-07-27 14:43:39.000 208 21198.59 10.17 42835.67 47794.12 2014-07-27 14:43:40.000 208 21198.59 10.21 42835.62 47794.07 2014-07-27 14:43:41.000 208 21198.53 10.31 42835.57 47794.06 2014-07-27 14:43:42.000 208 21198.46 10.43 42835.54 47793.99 2014-07-27 14:43:43.000 208 21198.38 10.54 42835.45 47793.92 2014-07-27 14:43:44.000 208 21198.34 10.59 42835.38 47793.85 2014-07-27 14:43:45.000 208 21198.36 10.60 42835.39 47793.78 2014-07-27 14:43:46.000 208 21198.38 10.61 42835.40 47793.76 2014-07-27 14:43:47.000 208 21198.34 10.60 42835.38 47793.74 2014-07-27 14:43:48.000 208 21198.38 10.58 42835.38 47793.75 2014-07-27 14:43:49.000 208 21198.40 10.54 42835.43 47793.77 2014-07-27 14:43:50.000 208 21198.42 10.51 42835.48 47793.83 2014-07-27 14:43:51.000 208 21198.42 10.48 42835.51 47793.87 2014-07-27 14:43:52.000 208 21198.50 10.45 42835.54 47793.91 2014-07-27 14:43:53.000 208 21198.55 10.41 42835.58 47793.97 2014-07-27 14:43:54.000 208 21198.58 10.40 42835.64 47794.02 2014-07-27 14:43:55.000 208 21198.60 10.40 42835.70 47794.08 2014-07-27 14:43:56.000 208 21198.64 10.41 42835.72 47794.12 2014-07-27 14:43:57.000 208 21198.63 10.43 42835.74 47794.13 2014-07-27 14:43:58.000 208 21198.66 10.42 42835.75 47794.19 2014-07-27 14:43:59.000 208 21198.65 10.41 42835.77 47794.19 2014-07-27 14:44:00.000 208 21198.68 10.42 42835.79 47794.23 2014-07-27 14:44:01.000 208 21198.69 10.43 42835.78 47794.28 2014-07-27 14:44:02.000 208 21198.68 10.43 42835.81 47794.30 2014-07-27 14:44:03.000 208 21198.66 10.45 42835.83 47794.28 2014-07-27 14:44:04.000 208 21198.66 10.45 42835.84 47794.30 2014-07-27 14:44:05.000 208 21198.66 10.49 42835.80 47794.30 2014-07-27 14:44:06.000 208 21198.66 10.52 42835.80 47794.28 2014-07-27 14:44:07.000 208 21198.63 10.54 42835.79 47794.28 2014-07-27 14:44:08.000 208 21198.64 10.52 42835.76 47794.24 2014-07-27 14:44:09.000 208 21198.61 10.51 42835.77 47794.24 2014-07-27 14:44:10.000 208 21198.58 10.48 42835.77 47794.23 2014-07-27 14:44:11.000 208 21198.56 10.47 42835.78 47794.21 2014-07-27 14:44:12.000 208 21198.56 10.49 42835.78 47794.24 2014-07-27 14:44:13.000 208 21198.53 10.62 42835.76 47794.20 2014-07-27 14:44:14.000 208 21198.44 10.84 42835.66 47794.15 2014-07-27 14:44:15.000 208 21198.36 10.92 42835.52 47794.01 2014-07-27 14:44:16.000 208 21198.35 10.91 42835.44 47793.93 2014-07-27 14:44:17.000 208 21198.36 10.87 42835.42 47793.85 2014-07-27 14:44:18.000 208 21198.43 10.79 42835.43 47793.86 2014-07-27 14:44:19.000 208 21198.46 10.73 42835.48 47793.87 2014-07-27 14:44:20.000 208 21198.45 10.71 42835.48 47793.89 2014-07-27 14:44:21.000 208 21198.43 10.73 42835.54 47793.91 2014-07-27 14:44:22.000 208 21198.41 10.78 42835.53 47793.92 2014-07-27 14:44:23.000 208 21198.38 10.82 42835.49 47793.91 2014-07-27 14:44:24.000 208 21198.33 10.84 42835.46 47793.87 2014-07-27 14:44:25.000 208 21198.30 10.87 42835.42 47793.81 2014-07-27 14:44:26.000 208 21198.27 10.88 42835.38 47793.78 2014-07-27 14:44:27.000 208 21198.24 10.92 42835.36 47793.74 2014-07-27 14:44:28.000 208 21198.19 10.97 42835.34 47793.72 2014-07-27 14:44:29.000 208 21198.20 10.96 42835.33 47793.66 2014-07-27 14:44:30.000 208 21198.21 10.94 42835.27 47793.63 2014-07-27 14:44:31.000 208 21198.24 10.89 42835.23 47793.62 2014-07-27 14:44:32.000 208 21198.24 10.81 42835.26 47793.61 2014-07-27 14:44:33.000 208 21198.29 10.72 42835.31 47793.62 2014-07-27 14:44:34.000 208 21198.32 10.66 42835.33 47793.68 2014-07-27 14:44:35.000 208 21198.33 10.61 42835.37 47793.70 2014-07-27 14:44:36.000 208 21198.36 10.53 42835.43 47793.74 2014-07-27 14:44:37.000 208 21198.38 10.50 42835.45 47793.80 2014-07-27 14:44:38.000 208 21198.38 10.49 42835.47 47793.85 2014-07-27 14:44:39.000 208 21198.34 10.56 42835.49 47793.89 2014-07-27 14:44:40.000 208 21198.34 10.59 42835.42 47793.83 2014-07-27 14:44:41.000 208 21198.33 10.57 42835.41 47793.82 2014-07-27 14:44:42.000 208 21198.37 10.53 42835.41 47793.79 2014-07-27 14:44:43.000 208 21198.41 10.51 42835.42 47793.80 2014-07-27 14:44:44.000 208 21198.45 10.47 42835.45 47793.84 2014-07-27 14:44:45.000 208 21198.51 10.44 42835.46 47793.89 2014-07-27 14:44:46.000 208 21198.56 10.39 42835.52 47793.94 2014-07-27 14:44:47.000 208 21198.62 10.37 42835.56 47793.98 2014-07-27 14:44:48.000 208 21198.69 10.33 42835.61 47794.07 2014-07-27 14:44:49.000 208 21198.75 10.28 42835.69 47794.15 2014-07-27 14:44:50.000 208 21198.77 10.29 42835.78 47794.21 2014-07-27 14:44:51.000 208 21198.82 10.29 42835.84 47794.31 2014-07-27 14:44:52.000 208 21198.80 10.32 42835.86 47794.34 2014-07-27 14:44:53.000 208 21198.82 10.30 42835.89 47794.41 2014-07-27 14:44:54.000 208 21198.84 10.27 42835.94 47794.44 2014-07-27 14:44:55.000 208 21198.83 10.29 42836.01 47794.49 2014-07-27 14:44:56.000 208 21198.79 10.33 42836.04 47794.50 2014-07-27 14:44:57.000 208 21198.74 10.44 42836.02 47794.55 2014-07-27 14:44:58.000 208 21198.67 10.63 42835.96 47794.50 2014-07-27 14:44:59.000 208 21198.59 10.73 42835.85 47794.40 2014-07-27 14:45:00.000 208 21198.61 10.73 42835.82 47794.31 2014-07-27 14:45:01.000 208 21198.61 10.77 42835.81 47794.25 2014-07-27 14:45:02.000 208 21198.60 10.78 42835.77 47794.22 2014-07-27 14:45:03.000 208 21198.56 10.78 42835.76 47794.19 2014-07-27 14:45:04.000 208 21198.57 10.77 42835.76 47794.17 2014-07-27 14:45:05.000 208 21198.56 10.76 42835.76 47794.17 2014-07-27 14:45:06.000 208 21198.54 10.75 42835.74 47794.17 2014-07-27 14:45:07.000 208 21198.59 10.63 42835.80 47794.19 2014-07-27 14:45:08.000 208 21198.60 10.52 42835.90 47794.23 2014-07-27 14:45:09.000 208 21198.64 10.42 42835.92 47794.31 2014-07-27 14:45:10.000 208 21198.66 10.39 42835.98 47794.39 2014-07-27 14:45:11.000 208 21198.67 10.35 42836.06 47794.46 2014-07-27 14:45:12.000 208 21198.67 10.32 42836.09 47794.50 2014-07-27 14:45:13.000 208 21198.70 10.30 42836.14 47794.56 2014-07-27 14:45:14.000 208 21198.69 10.27 42836.16 47794.58 2014-07-27 14:45:15.000 208 21198.68 10.31 42836.17 47794.59 2014-07-27 14:45:16.000 208 21198.68 10.30 42836.18 47794.60 2014-07-27 14:45:17.000 208 21198.68 10.31 42836.18 47794.61 2014-07-27 14:45:18.000 208 21198.67 10.30 42836.20 47794.60 2014-07-27 14:45:19.000 208 21198.67 10.30 42836.22 47794.61 2014-07-27 14:45:20.000 208 21198.66 10.29 42836.18 47794.61 2014-07-27 14:45:21.000 208 21198.64 10.27 42836.16 47794.58 2014-07-27 14:45:22.000 208 21198.63 10.27 42836.15 47794.59 2014-07-27 14:45:23.000 208 21198.61 10.28 42836.17 47794.60 2014-07-27 14:45:24.000 208 21198.62 10.34 42836.15 47794.57 2014-07-27 14:45:25.000 208 21198.60 10.38 42836.11 47794.56 2014-07-27 14:45:26.000 208 21198.58 10.40 42836.12 47794.53 2014-07-27 14:45:27.000 208 21198.60 10.44 42836.08 47794.48 2014-07-27 14:45:28.000 208 21198.64 10.49 42836.06 47794.48 2014-07-27 14:45:29.000 208 21198.70 10.51 42836.02 47794.48 2014-07-27 14:45:30.000 208 21198.70 10.55 42835.96 47794.46 2014-07-27 14:45:31.000 208 21198.71 10.58 42835.92 47794.42 2014-07-27 14:45:32.000 208 21198.70 10.62 42835.90 47794.39 2014-07-27 14:45:33.000 208 21198.70 10.65 42835.84 47794.35 2014-07-27 14:45:34.000 208 21198.66 10.69 42835.79 47794.30 2014-07-27 14:45:35.000 208 21198.68 10.70 42835.75 47794.27 2014-07-27 14:45:36.000 208 21198.64 10.67 42835.73 47794.22 2014-07-27 14:45:37.000 208 21198.63 10.61 42835.75 47794.18 2014-07-27 14:45:38.000 208 21198.58 10.59 42835.78 47794.21 2014-07-27 14:45:39.000 208 21198.55 10.58 42835.80 47794.21 2014-07-27 14:45:40.000 208 21198.51 10.62 42835.86 47794.20 2014-07-27 14:45:41.000 208 21198.47 10.68 42835.80 47794.20 2014-07-27 14:45:42.000 208 21198.40 10.69 42835.76 47794.13 2014-07-27 14:45:43.000 208 21198.31 10.68 42835.78 47794.09 2014-07-27 14:45:44.000 208 21198.25 10.69 42835.76 47794.06 2014-07-27 14:45:45.000 208 21198.23 10.71 42835.73 47794.04 2014-07-27 14:45:46.000 208 21198.21 10.72 42835.73 47794.01 2014-07-27 14:45:47.000 208 21198.22 10.72 42835.70 47794.03 2014-07-27 14:45:48.000 208 21198.23 10.70 42835.75 47793.99 2014-07-27 14:45:49.000 208 21198.23 10.69 42835.73 47794.01 2014-07-27 14:45:50.000 208 21198.25 10.68 42835.73 47794.01 2014-07-27 14:45:51.000 208 21198.26 10.68 42835.74 47794.03 2014-07-27 14:45:52.000 208 21198.32 10.69 42835.75 47794.06 2014-07-27 14:45:53.000 208 21198.34 10.67 42835.77 47794.07 2014-07-27 14:45:54.000 208 21198.38 10.66 42835.81 47794.13 2014-07-27 14:45:55.000 208 21198.45 10.65 42835.83 47794.13 2014-07-27 14:45:56.000 208 21198.49 10.67 42835.83 47794.18 2014-07-27 14:45:57.000 208 21198.48 10.67 42835.83 47794.20 2014-07-27 14:45:58.000 208 21198.53 10.67 42835.82 47794.22 2014-07-27 14:45:59.000 208 21198.56 10.67 42835.87 47794.27 2014-07-27 14:46:00.000 208 21198.60 10.65 42835.91 47794.30 2014-07-27 14:46:01.000 208 21198.64 10.64 42835.91 47794.32 2014-07-27 14:46:02.000 208 21198.65 10.64 42835.96 47794.37 2014-07-27 14:46:03.000 208 21198.66 10.64 42836.01 47794.40 2014-07-27 14:46:04.000 208 21198.66 10.67 42836.00 47794.41 2014-07-27 14:46:05.000 208 21198.68 10.71 42836.02 47794.45 2014-07-27 14:46:06.000 208 21198.65 10.70 42836.04 47794.44 2014-07-27 14:46:07.000 208 21198.62 10.71 42836.01 47794.44 2014-07-27 14:46:08.000 208 21198.62 10.70 42836.03 47794.44 2014-07-27 14:46:09.000 208 21198.64 10.69 42836.02 47794.43 2014-07-27 14:46:10.000 208 21198.62 10.72 42836.02 47794.46 2014-07-27 14:46:11.000 208 21198.63 10.73 42836.02 47794.44 2014-07-27 14:46:12.000 208 21198.63 10.72 42836.04 47794.44 2014-07-27 14:46:13.000 208 21198.63 10.71 42836.02 47794.47 2014-07-27 14:46:14.000 208 21198.65 10.71 42836.00 47794.43 2014-07-27 14:46:15.000 208 21198.65 10.72 42836.02 47794.42 2014-07-27 14:46:16.000 208 21198.65 10.70 42836.03 47794.43 2014-07-27 14:46:17.000 208 21198.65 10.70 42836.02 47794.45 2014-07-27 14:46:18.000 208 21198.66 10.66 42836.05 47794.45 2014-07-27 14:46:19.000 208 21198.67 10.63 42836.06 47794.45 2014-07-27 14:46:20.000 208 21198.68 10.59 42836.07 47794.47 2014-07-27 14:46:21.000 208 21198.69 10.57 42836.07 47794.47 2014-07-27 14:46:22.000 208 21198.68 10.57 42836.08 47794.48 2014-07-27 14:46:23.000 208 21198.68 10.58 42836.10 47794.46 2014-07-27 14:46:24.000 208 21198.67 10.57 42836.12 47794.48 2014-07-27 14:46:25.000 208 21198.64 10.61 42836.09 47794.48 2014-07-27 14:46:26.000 208 21198.62 10.59 42836.09 47794.48 2014-07-27 14:46:27.000 208 21198.57 10.56 42836.11 47794.51 2014-07-27 14:46:28.000 208 21198.54 10.56 42836.10 47794.48 2014-07-27 14:46:29.000 208 21198.56 10.59 42836.16 47794.48 2014-07-27 14:46:30.000 208 21198.56 10.62 42836.12 47794.49 2014-07-27 14:46:31.000 208 21198.52 10.67 42836.13 47794.49 2014-07-27 14:46:32.000 208 21198.53 10.71 42836.08 47794.46 2014-07-27 14:46:33.000 208 21198.52 10.74 42836.07 47794.47 2014-07-27 14:46:34.000 208 21198.51 10.74 42836.05 47794.44 2014-07-27 14:46:35.000 208 21198.52 10.76 42836.05 47794.40 2014-07-27 14:46:36.000 208 21198.55 10.75 42836.05 47794.40 2014-07-27 14:46:37.000 208 21198.55 10.73 42836.04 47794.42 2014-07-27 14:46:38.000 208 21198.53 10.75 42836.05 47794.40 2014-07-27 14:46:39.000 208 21198.50 10.79 42836.04 47794.41 2014-07-27 14:46:40.000 208 21198.51 10.82 42836.02 47794.40 2014-07-27 14:46:41.000 208 21198.47 10.88 42836.04 47794.40 2014-07-27 14:46:42.000 208 21198.40 10.93 42835.98 47794.33 2014-07-27 14:46:43.000 208 21198.38 10.95 42835.95 47794.30 2014-07-27 14:46:44.000 208 21198.36 10.98 42835.90 47794.27 2014-07-27 14:46:45.000 208 21198.33 10.99 42835.91 47794.23 2014-07-27 14:46:46.000 208 21198.32 10.94 42835.92 47794.21 2014-07-27 14:46:47.000 208 21198.34 10.89 42835.94 47794.22 2014-07-27 14:46:48.000 208 21198.35 10.85 42835.93 47794.22 2014-07-27 14:46:49.000 208 21198.34 10.86 42835.96 47794.23 2014-07-27 14:46:50.000 208 21198.33 10.85 42835.99 47794.28 2014-07-27 14:46:51.000 208 21198.34 10.84 42835.97 47794.28 2014-07-27 14:46:52.000 208 21198.36 10.82 42836.02 47794.27 2014-07-27 14:46:53.000 208 21198.38 10.83 42836.01 47794.32 2014-07-27 14:46:54.000 208 21198.41 10.84 42836.01 47794.32 2014-07-27 14:46:55.000 208 21198.41 10.85 42836.01 47794.33 2014-07-27 14:46:56.000 208 21198.43 10.87 42836.01 47794.31 2014-07-27 14:46:57.000 208 21198.48 10.88 42836.01 47794.35 2014-07-27 14:46:58.000 208 21198.50 10.86 42836.03 47794.36 2014-07-27 14:46:59.000 208 21198.56 10.84 42836.05 47794.42 2014-07-27 14:47:00.000 208 21198.58 10.83 42836.07 47794.43 2014-07-27 14:47:01.000 208 21198.57 10.80 42836.09 47794.46 2014-07-27 14:47:02.000 208 21198.61 10.79 42836.07 47794.51 2014-07-27 14:47:03.000 208 21198.64 10.79 42836.12 47794.53 2014-07-27 14:47:04.000 208 21198.68 10.78 42836.17 47794.57 2014-07-27 14:47:05.000 208 21198.70 10.75 42836.20 47794.60 2014-07-27 14:47:06.000 208 21198.68 10.74 42836.22 47794.62 2014-07-27 14:47:07.000 208 21198.70 10.73 42836.23 47794.64 2014-07-27 14:47:08.000 208 21198.68 10.73 42836.26 47794.66 2014-07-27 14:47:09.000 208 21198.67 10.71 42836.29 47794.67 2014-07-27 14:47:10.000 208 21198.65 10.70 42836.32 47794.70 2014-07-27 14:47:11.000 208 21198.64 10.65 42836.34 47794.70 2014-07-27 14:47:12.000 208 21198.60 10.64 42836.33 47794.73 2014-07-27 14:47:13.000 208 21198.59 10.63 42836.33 47794.73 2014-07-27 14:47:14.000 208 21198.61 10.61 42836.34 47794.71 2014-07-27 14:47:15.000 208 21198.59 10.61 42836.36 47794.72 2014-07-27 14:47:16.000 208 21198.57 10.61 42836.37 47794.72 2014-07-27 14:47:17.000 208 21198.59 10.63 42836.37 47794.73 2014-07-27 14:47:18.000 208 21198.59 10.66 42836.38 47794.75 2014-07-27 14:47:19.000 208 21198.61 10.69 42836.38 47794.74 2014-07-27 14:47:20.000 208 21198.61 10.69 42836.36 47794.74 2014-07-27 14:47:21.000 208 21198.64 10.67 42836.38 47794.73 2014-07-27 14:47:22.000 208 21198.62 10.67 42836.37 47794.75 2014-07-27 14:47:23.000 208 21198.60 10.70 42836.38 47794.74 2014-07-27 14:47:24.000 208 21198.59 10.67 42836.40 47794.72 2014-07-27 14:47:25.000 208 21198.58 10.67 42836.40 47794.76 2014-07-27 14:47:26.000 208 21198.55 10.63 42836.39 47794.73 2014-07-27 14:47:27.000 208 21198.55 10.61 42836.43 47794.75 2014-07-27 14:47:28.000 208 21198.54 10.61 42836.44 47794.76 2014-07-27 14:47:29.000 208 21198.55 10.59 42836.43 47794.78 2014-07-27 14:47:30.000 208 21198.53 10.60 42836.44 47794.78 2014-07-27 14:47:31.000 208 21198.51 10.57 42836.49 47794.81 2014-07-27 14:47:32.000 208 21198.53 10.56 42836.50 47794.81 2014-07-27 14:47:33.000 208 21198.53 10.56 42836.53 47794.81 2014-07-27 14:47:34.000 208 21198.55 10.56 42836.51 47794.83 2014-07-27 14:47:35.000 208 21198.58 10.56 42836.51 47794.87 2014-07-27 14:47:36.000 208 21198.60 10.55 42836.52 47794.85 2014-07-27 14:47:37.000 208 21198.60 10.56 42836.51 47794.89 2014-07-27 14:47:38.000 208 21198.65 10.56 42836.51 47794.87 2014-07-27 14:47:39.000 208 21198.65 10.54 42836.53 47794.88 2014-07-27 14:47:40.000 208 21198.70 10.53 42836.57 47794.92 2014-07-27 14:47:41.000 208 21198.73 10.53 42836.57 47794.95 2014-07-27 14:47:42.000 208 21198.75 10.57 42836.55 47794.99 2014-07-27 14:47:43.000 208 21198.79 10.59 42836.56 47794.99 2014-07-27 14:47:44.000 208 21198.82 10.59 42836.57 47794.99 2014-07-27 14:47:45.000 208 21198.85 10.57 42836.60 47795.02 2014-07-27 14:47:46.000 208 21198.88 10.59 42836.58 47795.04 2014-07-27 14:47:47.000 208 21198.93 10.61 42836.59 47795.06 2014-07-27 14:47:48.000 208 21198.92 10.66 42836.58 47795.09 2014-07-27 14:47:49.000 208 21198.95 10.70 42836.56 47795.10 2014-07-27 14:47:50.000 208 21198.96 10.70 42836.58 47795.10 2014-07-27 14:47:51.000 208 21198.98 10.70 42836.60 47795.10 2014-07-27 14:47:52.000 208 21198.97 10.72 42836.63 47795.10 2014-07-27 14:47:53.000 208 21198.96 10.74 42836.60 47795.12 2014-07-27 14:47:54.000 208 21198.92 10.79 42836.57 47795.10 2014-07-27 14:47:55.000 208 21198.85 10.89 42836.53 47795.09 2014-07-27 14:47:56.000 208 21198.80 10.98 42836.48 47795.00 2014-07-27 14:47:57.000 208 21198.74 11.00 42836.48 47794.94 2014-07-27 14:47:58.000 208 21198.72 11.00 42836.48 47794.88 2014-07-27 14:47:59.000 208 21198.70 10.98 42836.47 47794.85 2014-07-27 14:48:00.000 208 21198.69 10.98 42836.47 47794.84 2014-07-27 14:48:01.000 208 21198.66 11.02 42836.45 47794.82 2014-07-27 14:48:02.000 208 21198.61 11.07 42836.37 47794.81 2014-07-27 14:48:03.000 208 21198.50 11.21 42836.32 47794.77 2014-07-27 14:48:04.000 208 21198.43 11.35 42836.23 47794.67 2014-07-27 14:48:05.000 208 21198.40 11.41 42836.14 47794.56 2014-07-27 14:48:06.000 208 21198.38 11.42 42836.08 47794.48 2014-07-27 14:48:07.000 208 21198.34 11.44 42836.04 47794.38 2014-07-27 14:48:08.000 208 21198.33 11.40 42835.99 47794.33 2014-07-27 14:48:09.000 208 21198.36 11.34 42835.99 47794.29 2014-07-27 14:48:10.000 208 21198.40 11.27 42836.04 47794.33 2014-07-27 14:48:11.000 208 21198.37 11.25 42836.05 47794.35 2014-07-27 14:48:12.000 208 21198.41 11.24 42836.10 47794.38 2014-07-27 14:48:13.000 208 21198.46 11.21 42836.13 47794.41 2014-07-27 14:48:14.000 208 21198.48 11.17 42836.14 47794.47 2014-07-27 14:48:15.000 208 21198.49 11.16 42836.14 47794.50 2014-07-27 14:48:16.000 208 21198.51 11.16 42836.18 47794.51 2014-07-27 14:48:17.000 208 21198.50 11.16 42836.22 47794.56 2014-07-27 14:48:18.000 208 21198.50 11.15 42836.23 47794.53 2014-07-27 14:48:19.000 208 21198.47 11.09 42836.28 47794.55 2014-07-27 14:48:20.000 208 21198.45 11.07 42836.30 47794.56 2014-07-27 14:48:21.000 208 21198.44 11.07 42836.32 47794.62 2014-07-27 14:48:22.000 208 21198.43 11.09 42836.35 47794.65 2014-07-27 14:48:23.000 208 21198.44 11.17 42836.38 47794.66 2014-07-27 14:48:24.000 208 21198.41 11.24 42836.36 47794.66 2014-07-27 14:48:25.000 208 21198.39 11.27 42836.34 47794.62 2014-07-27 14:48:26.000 208 21198.43 11.28 42836.32 47794.61 2014-07-27 14:48:27.000 208 21198.44 11.30 42836.30 47794.61 2014-07-27 14:48:28.000 208 21198.48 11.30 42836.27 47794.61 2014-07-27 14:48:29.000 208 21198.51 11.32 42836.24 47794.60 2014-07-27 14:48:30.000 208 21198.49 11.32 42836.26 47794.61 2014-07-27 14:48:31.000 208 21198.50 11.30 42836.27 47794.62 2014-07-27 14:48:32.000 208 21198.52 11.32 42836.29 47794.63 2014-07-27 14:48:33.000 208 21198.56 11.36 42836.28 47794.64 2014-07-27 14:48:34.000 208 21198.60 11.38 42836.29 47794.64 2014-07-27 14:48:35.000 208 21198.66 11.34 42836.28 47794.67 2014-07-27 14:48:36.000 208 21198.68 11.32 42836.26 47794.68 2014-07-27 14:48:37.000 208 21198.69 11.33 42836.29 47794.70 2014-07-27 14:48:38.000 208 21198.69 11.31 42836.30 47794.70 2014-07-27 14:48:39.000 208 21198.70 11.30 42836.31 47794.72 2014-07-27 14:48:40.000 208 21198.68 11.24 42836.34 47794.72 2014-07-27 14:48:41.000 208 21198.66 11.21 42836.37 47794.78 2014-07-27 14:48:42.000 208 21198.67 11.18 42836.39 47794.77 2014-07-27 14:48:43.000 208 21198.66 11.16 42836.42 47794.81 2014-07-27 14:48:44.000 208 21198.64 11.14 42836.47 47794.82 2014-07-27 14:48:45.000 208 21198.60 11.13 42836.48 47794.85 2014-07-27 14:48:46.000 208 21198.55 11.11 42836.49 47794.85 2014-07-27 14:48:47.000 208 21198.53 11.09 42836.50 47794.85 2014-07-27 14:48:48.000 208 21198.51 11.11 42836.54 47794.85 2014-07-27 14:48:49.000 208 21198.48 11.11 42836.57 47794.86 2014-07-27 14:48:50.000 208 21198.43 11.12 42836.56 47794.87 2014-07-27 14:48:51.000 208 21198.43 11.07 42836.58 47794.84 2014-07-27 14:48:52.000 208 21198.44 11.03 42836.58 47794.86 2014-07-27 14:48:53.000 208 21198.42 11.06 42836.61 47794.87 2014-07-27 14:48:54.000 208 21198.41 11.05 42836.60 47794.89 2014-07-27 14:48:55.000 208 21198.40 11.05 42836.60 47794.89 2014-07-27 14:48:56.000 208 21198.44 11.02 42836.63 47794.91 2014-07-27 14:48:57.000 208 21198.44 11.03 42836.65 47794.92 2014-07-27 14:48:58.000 208 21198.47 11.05 42836.63 47794.88 2014-07-27 14:48:59.000 208 21198.49 11.04 42836.63 47794.94 2014-07-27 14:49:00.000 208 21198.54 11.04 42836.63 47794.94 2014-07-27 14:49:01.000 208 21198.55 11.04 42836.65 47794.92 2014-07-27 14:49:02.000 208 21198.59 11.03 42836.67 47794.95 2014-07-27 14:49:03.000 208 21198.61 11.02 42836.65 47794.97 2014-07-27 14:49:04.000 208 21198.60 11.02 42836.69 47795.00 2014-07-27 14:49:05.000 208 21198.60 11.06 42836.68 47795.01 2014-07-27 14:49:06.000 208 21198.59 11.09 42836.67 47795.00 2014-07-27 14:49:07.000 208 21198.60 11.10 42836.68 47795.03 2014-07-27 14:49:08.000 208 21198.62 11.11 42836.67 47795.02 2014-07-27 14:49:09.000 208 21198.59 11.12 42836.68 47795.01 2014-07-27 14:49:10.000 208 21198.57 11.15 42836.66 47795.03 2014-07-27 14:49:11.000 208 21198.55 11.18 42836.65 47795.00 2014-07-27 14:49:12.000 208 21198.58 11.18 42836.62 47795.00 2014-07-27 14:49:13.000 208 21198.53 11.21 42836.63 47794.98 2014-07-27 14:49:14.000 208 21198.49 11.23 42836.65 47795.00 2014-07-27 14:49:15.000 208 21198.48 11.27 42836.61 47794.96 2014-07-27 14:49:16.000 208 21198.44 11.31 42836.60 47794.91 2014-07-27 14:49:17.000 208 21198.43 11.35 42836.55 47794.86 2014-07-27 14:49:18.000 208 21198.41 11.41 42836.48 47794.81 2014-07-27 14:49:19.000 208 21198.37 11.43 42836.40 47794.77 2014-07-27 14:49:20.000 208 21198.37 11.46 42836.36 47794.71 2014-07-27 14:49:21.000 208 21198.39 11.47 42836.36 47794.67 2014-07-27 14:49:22.000 208 21198.40 11.47 42836.33 47794.64 2014-07-27 14:49:23.000 208 21198.40 11.48 42836.32 47794.62 2014-07-27 14:49:24.000 208 21198.44 11.43 42836.31 47794.63 2014-07-27 14:49:25.000 208 21198.46 11.44 42836.33 47794.65 2014-07-27 14:49:26.000 208 21198.49 11.45 42836.35 47794.64 2014-07-27 14:49:27.000 208 21198.52 11.44 42836.37 47794.66 2014-07-27 14:49:28.000 208 21198.54 11.38 42836.36 47794.68 2014-07-27 14:49:29.000 208 21198.56 11.34 42836.39 47794.70 2014-07-27 14:49:30.000 208 21198.61 11.29 42836.43 47794.75 2014-07-27 14:49:31.000 208 21198.63 11.28 42836.47 47794.82 2014-07-27 14:49:32.000 208 21198.66 11.30 42836.47 47794.85 2014-07-27 14:49:33.000 208 21198.69 11.33 42836.47 47794.84 2014-07-27 14:49:34.000 208 21198.66 11.34 42836.45 47794.87 2014-07-27 14:49:35.000 208 21198.62 11.31 42836.49 47794.87 2014-07-27 14:49:36.000 208 21198.66 11.30 42836.50 47794.87 2014-07-27 14:49:37.000 208 21198.69 11.24 42836.55 47794.91 2014-07-27 14:49:38.000 208 21198.69 11.18 42836.60 47794.93 2014-07-27 14:49:39.000 208 21198.67 11.14 42836.64 47794.96 2014-07-27 14:49:40.000 208 21198.67 11.09 42836.69 47795.04 2014-07-27 14:49:41.000 208 21198.68 11.11 42836.69 47795.06 2014-07-27 14:49:42.000 208 21198.69 11.10 42836.74 47795.10 2014-07-27 14:49:43.000 208 21198.68 11.10 42836.77 47795.13 2014-07-27 14:49:44.000 208 21198.68 11.10 42836.82 47795.15 2014-07-27 14:49:45.000 208 21198.70 11.09 42836.85 47795.17 2014-07-27 14:49:46.000 208 21198.73 11.10 42836.87 47795.20 2014-07-27 14:49:47.000 208 21198.72 11.10 42836.86 47795.21 2014-07-27 14:49:48.000 208 21198.74 11.12 42836.90 47795.27 2014-07-27 14:49:49.000 208 21198.77 11.12 42836.90 47795.29 2014-07-27 14:49:50.000 208 21198.79 11.09 42836.95 47795.31 2014-07-27 14:49:51.000 208 21198.83 11.06 42836.96 47795.34 2014-07-27 14:49:52.000 208 21198.86 11.03 42836.99 47795.36 2014-07-27 14:49:53.000 208 21198.87 11.00 42837.02 47795.42 2014-07-27 14:49:54.000 208 21198.92 10.99 42837.05 47795.46 2014-07-27 14:49:55.000 208 21198.95 10.98 42837.06 47795.50 2014-07-27 14:49:56.000 208 21198.97 10.98 42837.07 47795.53 2014-07-27 14:49:57.000 208 21198.96 10.99 42837.11 47795.57 2014-07-27 14:49:58.000 208 21198.97 11.01 42837.11 47795.57 2014-07-27 14:49:59.000 208 21199.00 11.03 42837.11 47795.58 2014-07-27 14:50:00.000 208 21199.04 11.03 42837.08 47795.60 2014-07-27 14:50:01.000 208 21199.02 11.02 42837.11 47795.61 2014-07-27 14:50:02.000 208 21199.00 11.04 42837.08 47795.58 2014-07-27 14:50:03.000 208 21198.98 11.07 42837.12 47795.60 2014-07-27 14:50:04.000 208 21198.98 11.05 42837.12 47795.58 2014-07-27 14:50:05.000 208 21198.97 11.04 42837.12 47795.59 2014-07-27 14:50:06.000 208 21198.98 11.04 42837.10 47795.59 2014-07-27 14:50:07.000 208 21198.98 11.06 42837.12 47795.59 2014-07-27 14:50:08.000 208 21198.96 11.09 42837.12 47795.58 2014-07-27 14:50:09.000 208 21198.97 11.15 42837.10 47795.57 2014-07-27 14:50:10.000 208 21198.95 11.18 42837.08 47795.56 2014-07-27 14:50:11.000 208 21198.95 11.19 42837.03 47795.55 2014-07-27 14:50:12.000 208 21198.93 11.22 42837.03 47795.51 2014-07-27 14:50:13.000 208 21198.93 11.22 42837.01 47795.48 2014-07-27 14:50:14.000 208 21198.93 11.22 42837.01 47795.46 2014-07-27 14:50:15.000 208 21198.92 11.22 42836.99 47795.46 2014-07-27 14:50:16.000 208 21198.91 11.25 42836.97 47795.44 2014-07-27 14:50:17.000 208 21198.92 11.28 42836.97 47795.42 2014-07-27 14:50:18.000 208 21198.91 11.30 42836.93 47795.41 2014-07-27 14:50:19.000 208 21198.93 11.32 42836.90 47795.40 2014-07-27 14:50:20.000 208 21198.92 11.33 42836.88 47795.38 2014-07-27 14:50:21.000 208 21198.90 11.35 42836.88 47795.36 2014-07-27 14:50:22.000 208 21198.95 11.37 42836.85 47795.35 2014-07-27 14:50:23.000 208 21198.94 11.39 42836.85 47795.35 2014-07-27 14:50:24.000 208 21198.97 11.43 42836.85 47795.34 2014-07-27 14:50:25.000 208 21198.94 11.44 42836.82 47795.32 2014-07-27 14:50:26.000 208 21198.93 11.48 42836.80 47795.25 2014-07-27 14:50:27.000 208 21198.92 11.47 42836.75 47795.27 2014-07-27 14:50:28.000 208 21198.92 11.50 42836.75 47795.26 2014-07-27 14:50:29.000 208 21198.88 11.51 42836.75 47795.26 2014-07-27 14:50:30.000 208 21198.90 11.48 42836.70 47795.21 2014-07-27 14:50:31.000 208 21198.90 11.38 42836.76 47795.24 2014-07-27 14:50:32.000 208 21198.91 11.35 42836.83 47795.30 2014-07-27 14:50:33.000 208 21198.89 11.38 42836.83 47795.32 2014-07-27 14:50:34.000 208 21198.91 11.38 42836.86 47795.32 2014-07-27 14:50:35.000 208 21198.92 11.37 42836.86 47795.36 2014-07-27 14:50:36.000 208 21198.88 11.35 42836.93 47795.36 2014-07-27 14:50:37.000 208 21198.88 11.39 42836.93 47795.38 2014-07-27 14:50:38.000 208 21198.86 11.43 42836.90 47795.39 2014-07-27 14:50:39.000 208 21198.82 11.47 42836.89 47795.32 2014-07-27 14:50:40.000 208 21198.82 11.48 42836.84 47795.30 2014-07-27 14:50:41.000 208 21198.82 11.46 42836.86 47795.31 2014-07-27 14:50:42.000 208 21198.80 11.45 42836.88 47795.28 2014-07-27 14:50:43.000 208 21198.79 11.48 42836.88 47795.25 2014-07-27 14:50:44.000 208 21198.81 11.50 42836.82 47795.27 2014-07-27 14:50:45.000 208 21198.83 11.50 42836.80 47795.24 2014-07-27 14:50:46.000 208 21198.85 11.49 42836.77 47795.23 2014-07-27 14:50:47.000 208 21198.85 11.44 42836.78 47795.24 2014-07-27 14:50:48.000 208 21198.85 11.42 42836.78 47795.23 2014-07-27 14:50:49.000 208 21198.88 11.42 42836.80 47795.22 2014-07-27 14:50:50.000 208 21198.89 11.41 42836.80 47795.26 2014-07-27 14:50:51.000 208 21198.89 11.41 42836.81 47795.27 2014-07-27 14:50:52.000 208 21198.94 11.46 42836.81 47795.29 2014-07-27 14:50:53.000 208 21198.98 11.45 42836.82 47795.29 2014-07-27 14:50:54.000 208 21198.99 11.47 42836.80 47795.31 2014-07-27 14:50:55.000 208 21199.04 11.44 42836.77 47795.30 2014-07-27 14:50:56.000 208 21199.09 11.41 42836.81 47795.33 2014-07-27 14:50:57.000 208 21199.11 11.36 42836.81 47795.35 2014-07-27 14:50:58.000 208 21199.15 11.36 42836.78 47795.39 2014-07-27 14:50:59.000 208 21199.19 11.36 42836.86 47795.40 2014-07-27 14:51:00.000 208 21199.20 11.35 42836.88 47795.44 2014-07-27 14:51:01.000 208 21199.17 11.37 42836.85 47795.46 2014-07-27 14:51:02.000 208 21199.15 11.41 42836.83 47795.45 2014-07-27 14:51:03.000 208 21199.14 11.42 42836.85 47795.44 2014-07-27 14:51:04.000 208 21199.11 11.41 42836.84 47795.42 2014-07-27 14:51:05.000 208 21199.08 11.45 42836.85 47795.41 2014-07-27 14:51:06.000 208 21199.05 11.50 42836.86 47795.43 2014-07-27 14:51:07.000 208 21199.06 11.51 42836.84 47795.39 2014-07-27 14:51:08.000 208 21199.03 11.54 42836.79 47795.38 2014-07-27 14:51:09.000 208 21199.02 11.54 42836.78 47795.34 2014-07-27 14:51:10.000 208 21199.01 11.55 42836.76 47795.33 2014-07-27 14:51:11.000 208 21199.00 11.53 42836.77 47795.30 2014-07-27 14:51:12.000 208 21199.06 11.51 42836.74 47795.30 2014-07-27 14:51:13.000 208 21199.08 11.47 42836.76 47795.30 2014-07-27 14:51:14.000 208 21199.12 11.42 42836.79 47795.33 2014-07-27 14:51:15.000 208 21199.18 11.37 42836.80 47795.37 2014-07-27 14:51:16.000 208 21199.22 11.35 42836.82 47795.39 2014-07-27 14:51:17.000 208 21199.29 11.32 42836.83 47795.45 2014-07-27 14:51:18.000 208 21199.29 11.33 42836.85 47795.48 2014-07-27 14:51:19.000 208 21199.31 11.36 42836.85 47795.48 2014-07-27 14:51:20.000 208 21199.35 11.33 42836.84 47795.48 2014-07-27 14:51:21.000 208 21199.38 11.35 42836.84 47795.51 2014-07-27 14:51:22.000 208 21199.44 11.34 42836.86 47795.54 2014-07-27 14:51:23.000 208 21199.47 11.35 42836.86 47795.54 2014-07-27 14:51:24.000 208 21199.51 11.33 42836.85 47795.58 2014-07-27 14:51:25.000 208 21199.52 11.35 42836.85 47795.60 2014-07-27 14:51:26.000 208 21199.51 11.40 42836.87 47795.61 2014-07-27 14:51:27.000 208 21199.51 11.44 42836.84 47795.59 2014-07-27 14:51:28.000 208 21199.50 11.44 42836.82 47795.58 2014-07-27 14:51:29.000 208 21199.45 11.42 42836.80 47795.53 2014-07-27 14:51:30.000 208 21199.46 11.43 42836.81 47795.54 2014-07-27 14:51:31.000 208 21199.45 11.41 42836.79 47795.51 2014-07-27 14:51:32.000 208 21199.46 11.39 42836.80 47795.51 2014-07-27 14:51:33.000 208 21199.48 11.40 42836.80 47795.55 2014-07-27 14:51:34.000 208 21199.45 11.39 42836.83 47795.53 2014-07-27 14:51:35.000 208 21199.43 11.40 42836.83 47795.53 2014-07-27 14:51:36.000 208 21199.41 11.40 42836.84 47795.51 2014-07-27 14:51:37.000 208 21199.39 11.40 42836.84 47795.51 2014-07-27 14:51:38.000 208 21199.42 11.40 42836.87 47795.53 2014-07-27 14:51:39.000 208 21199.42 11.38 42836.88 47795.54 2014-07-27 14:51:40.000 208 21199.41 11.39 42836.92 47795.55 2014-07-27 14:51:41.000 208 21199.43 11.37 42836.92 47795.57 2014-07-27 14:51:42.000 208 21199.42 11.39 42836.91 47795.59 2014-07-27 14:51:43.000 208 21199.43 11.42 42836.93 47795.61 2014-07-27 14:51:44.000 208 21199.43 11.45 42836.91 47795.58 2014-07-27 14:51:45.000 208 21199.40 11.47 42836.89 47795.59 2014-07-27 14:51:46.000 208 21199.39 11.50 42836.88 47795.54 2014-07-27 14:51:47.000 208 21199.39 11.53 42836.83 47795.55 2014-07-27 14:51:48.000 208 21199.37 11.57 42836.83 47795.55 2014-07-27 14:51:49.000 208 21199.34 11.58 42836.78 47795.49 2014-07-27 14:51:50.000 208 21199.39 11.53 42836.79 47795.47 2014-07-27 14:51:51.000 208 21199.37 11.54 42836.79 47795.49 2014-07-27 14:51:52.000 208 21199.37 11.55 42836.80 47795.46 2014-07-27 14:51:53.000 208 21199.38 11.56 42836.75 47795.47 2014-07-27 14:51:54.000 208 21199.36 11.54 42836.76 47795.44 2014-07-27 14:51:55.000 208 21199.37 11.52 42836.78 47795.43 2014-07-27 14:51:56.000 208 21199.43 11.51 42836.77 47795.44 2014-07-27 14:51:57.000 208 21199.40 11.50 42836.75 47795.42 2014-07-27 14:51:58.000 208 21199.44 11.47 42836.73 47795.42 2014-07-27 14:51:59.000 208 21199.47 11.44 42836.70 47795.42 2014-07-27 14:52:00.000 208 21199.47 11.43 42836.71 47795.44 2014-07-27 14:52:01.000 208 21199.49 11.40 42836.73 47795.47 2014-07-27 14:52:02.000 208 21199.50 11.36 42836.77 47795.45 2014-07-27 14:52:03.000 208 21199.50 11.35 42836.73 47795.50 2014-07-27 14:52:04.000 208 21199.50 11.30 42836.73 47795.48 2014-07-27 14:52:05.000 208 21199.48 11.27 42836.77 47795.52 2014-07-27 14:52:06.000 208 21199.44 11.27 42836.77 47795.51 2014-07-27 14:52:07.000 208 21199.46 11.25 42836.74 47795.51 2014-07-27 14:52:08.000 208 21199.47 11.23 42836.79 47795.55 2014-07-27 14:52:09.000 208 21199.45 11.20 42836.82 47795.54 2014-07-27 14:52:10.000 208 21199.45 11.18 42836.80 47795.55 2014-07-27 14:52:11.000 208 21199.46 11.17 42836.83 47795.55 2014-07-27 14:52:12.000 208 21199.47 11.12 42836.88 47795.57 2014-07-27 14:52:13.000 208 21199.52 11.06 42836.95 47795.60 2014-07-27 14:52:14.000 208 21199.57 11.03 42836.95 47795.64 2014-07-27 14:52:15.000 208 21199.57 11.01 42836.99 47795.74 2014-07-27 14:52:16.000 208 21199.59 10.97 42837.05 47795.76 2014-07-27 14:52:17.000 208 21199.57 10.95 42837.08 47795.80 2014-07-27 14:52:18.000 208 21199.56 11.00 42837.15 47795.82 2014-07-27 14:52:19.000 208 21199.54 11.08 42837.11 47795.86 2014-07-27 14:52:20.000 208 21199.48 11.23 42837.05 47795.82 2014-07-27 14:52:21.000 208 21199.46 11.34 42836.97 47795.76 2014-07-27 14:52:22.000 208 21199.44 11.37 42836.88 47795.67 2014-07-27 14:52:23.000 208 21199.43 11.38 42836.88 47795.60 2014-07-27 14:52:24.000 208 21199.51 11.35 42836.86 47795.56 2014-07-27 14:52:25.000 208 21199.54 11.29 42836.86 47795.59 2014-07-27 14:52:26.000 208 21199.54 11.33 42836.88 47795.61 2014-07-27 14:52:27.000 208 21199.57 11.29 42836.90 47795.62 2014-07-27 14:52:28.000 208 21199.63 11.24 42836.92 47795.66 2014-07-27 14:52:29.000 208 21199.62 11.23 42836.93 47795.69 2014-07-27 14:52:30.000 208 21199.64 11.19 42836.96 47795.71 2014-07-27 14:52:31.000 208 21199.67 11.11 42837.05 47795.79 2014-07-27 14:52:32.000 208 21199.69 11.05 42837.07 47795.84 2014-07-27 14:52:33.000 208 21199.70 11.05 42837.11 47795.87 2014-07-27 14:52:34.000 208 21199.72 11.00 42837.17 47795.94 2014-07-27 14:52:35.000 208 21199.71 10.98 42837.22 47795.98 2014-07-27 14:52:36.000 208 21199.73 10.99 42837.27 47796.00 2014-07-27 14:52:37.000 208 21199.75 10.97 42837.28 47796.04 2014-07-27 14:52:38.000 208 21199.77 10.97 42837.28 47796.08 2014-07-27 14:52:39.000 208 21199.77 10.98 42837.30 47796.09 2014-07-27 14:52:40.000 208 21199.82 10.97 42837.30 47796.12 2014-07-27 14:52:41.000 208 21199.83 10.95 42837.30 47796.13 2014-07-27 14:52:42.000 208 21199.84 10.93 42837.33 47796.18 2014-07-27 14:52:43.000 208 21199.86 10.93 42837.34 47796.19 2014-07-27 14:52:44.000 208 21199.84 10.91 42837.34 47796.20 2014-07-27 14:52:45.000 208 21199.84 10.90 42837.36 47796.22 2014-07-27 14:52:46.000 208 21199.84 10.90 42837.38 47796.23 2014-07-27 14:52:47.000 208 21199.87 10.90 42837.39 47796.24 2014-07-27 14:52:48.000 208 21199.88 10.91 42837.40 47796.23 2014-07-27 14:52:49.000 208 21199.84 10.93 42837.40 47796.25 2014-07-27 14:52:50.000 208 21199.80 10.92 42837.39 47796.23 2014-07-27 14:52:51.000 208 21199.80 10.93 42837.40 47796.23 2014-07-27 14:52:52.000 208 21199.80 10.93 42837.41 47796.22 2014-07-27 14:52:53.000 208 21199.82 10.94 42837.41 47796.22 2014-07-27 14:52:54.000 208 21199.81 10.96 42837.42 47796.25 2014-07-27 14:52:55.000 208 21199.79 10.99 42837.40 47796.24 2014-07-27 14:52:56.000 208 21199.81 10.99 42837.42 47796.24 2014-07-27 14:52:57.000 208 21199.79 10.97 42837.41 47796.18 2014-07-27 14:52:58.000 208 21199.82 10.95 42837.39 47796.21 2014-07-27 14:52:59.000 208 21199.82 10.92 42837.41 47796.23 2014-07-27 14:53:00.000 208 21199.80 10.90 42837.41 47796.24 2014-07-27 14:53:01.000 208 21199.83 10.90 42837.41 47796.26 2014-07-27 14:53:02.000 208 21199.87 10.88 42837.42 47796.27 2014-07-27 14:53:03.000 208 21199.85 10.88 42837.41 47796.31 2014-07-27 14:53:04.000 208 21199.86 10.88 42837.42 47796.27 2014-07-27 14:53:05.000 208 21199.82 10.86 42837.45 47796.30 2014-07-27 14:53:06.000 208 21199.84 10.87 42837.41 47796.30 2014-07-27 14:53:07.000 208 21199.84 10.85 42837.45 47796.31 2014-07-27 14:53:08.000 208 21199.81 10.83 42837.49 47796.33 2014-07-27 14:53:09.000 208 21199.79 10.84 42837.54 47796.33 2014-07-27 14:53:10.000 208 21199.77 10.85 42837.55 47796.34 2014-07-27 14:53:11.000 208 21199.75 10.83 42837.54 47796.34 2014-07-27 14:53:12.000 208 21199.77 10.85 42837.52 47796.35 2014-07-27 14:53:13.000 208 21199.75 10.87 42837.53 47796.34 2014-07-27 14:53:14.000 208 21199.72 10.89 42837.52 47796.33 2014-07-27 14:53:15.000 208 21199.73 10.90 42837.52 47796.33 2014-07-27 14:53:16.000 208 21199.73 10.92 42837.51 47796.31 2014-07-27 14:53:17.000 208 21199.70 10.93 42837.52 47796.31 2014-07-27 14:53:18.000 208 21199.68 10.95 42837.52 47796.29 2014-07-27 14:53:19.000 208 21199.65 10.96 42837.47 47796.26 2014-07-27 14:53:20.000 208 21199.64 10.96 42837.44 47796.27 2014-07-27 14:53:21.000 208 21199.64 10.96 42837.40 47796.23 2014-07-27 14:53:22.000 208 21199.66 10.98 42837.43 47796.22 2014-07-27 14:53:23.000 208 21199.66 10.97 42837.44 47796.21 2014-07-27 14:53:24.000 208 21199.69 10.97 42837.41 47796.22 2014-07-27 14:53:25.000 208 21199.72 10.97 42837.39 47796.21 2014-07-27 14:53:26.000 208 21199.73 10.99 42837.39 47796.20 2014-07-27 14:53:27.000 208 21199.75 11.01 42837.40 47796.21 2014-07-27 14:53:28.000 208 21199.75 11.02 42837.41 47796.21 2014-07-27 14:53:29.000 208 21199.79 11.04 42837.39 47796.24 2014-07-27 14:53:30.000 208 21199.83 11.04 42837.40 47796.25 2014-07-27 14:53:31.000 208 21199.90 11.07 42837.37 47796.24 2014-07-27 14:53:32.000 208 21199.95 11.07 42837.35 47796.25 2014-07-27 14:53:33.000 208 21199.95 11.07 42837.35 47796.28 2014-07-27 14:53:34.000 208 21200.00 11.07 42837.38 47796.32 2014-07-27 14:53:35.000 208 21200.00 11.07 42837.41 47796.32 2014-07-27 14:53:36.000 208 21200.02 11.05 42837.44 47796.31 2014-07-27 14:53:37.000 208 21200.03 11.06 42837.47 47796.35 2014-07-27 14:53:38.000 208 21200.02 11.06 42837.45 47796.35 2014-07-27 14:53:39.000 208 21200.00 11.04 42837.46 47796.33 2014-07-27 14:53:40.000 208 21200.00 11.04 42837.46 47796.38 2014-07-27 14:53:41.000 208 21199.98 11.05 42837.46 47796.36 2014-07-27 14:53:42.000 208 21199.97 11.04 42837.49 47796.39 2014-07-27 14:53:43.000 208 21199.98 11.03 42837.50 47796.41 2014-07-27 14:53:44.000 208 21200.01 11.04 42837.48 47796.41 2014-07-27 14:53:45.000 208 21200.04 11.10 42837.51 47796.40 2014-07-27 14:53:46.000 208 21200.00 11.16 42837.51 47796.46 2014-07-27 14:53:47.000 208 21199.97 11.23 42837.49 47796.41 2014-07-27 14:53:48.000 208 21199.95 11.26 42837.49 47796.39 2014-07-27 14:53:49.000 208 21200.00 11.25 42837.46 47796.39 2014-07-27 14:53:50.000 208 21199.99 11.25 42837.47 47796.39 2014-07-27 14:53:51.000 208 21199.97 11.26 42837.47 47796.39 2014-07-27 14:53:52.000 208 21200.00 11.28 42837.44 47796.40 2014-07-27 14:53:53.000 208 21199.98 11.36 42837.43 47796.38 2014-07-27 14:53:54.000 208 21199.94 11.39 42837.44 47796.37 2014-07-27 14:53:55.000 208 21199.95 11.42 42837.40 47796.38 2014-07-27 14:53:56.000 208 21199.93 11.48 42837.39 47796.35 2014-07-27 14:53:57.000 208 21199.89 11.50 42837.41 47796.32 2014-07-27 14:53:58.000 208 21199.85 11.56 42837.40 47796.28 2014-07-27 14:53:59.000 208 21199.81 11.63 42837.33 47796.23 2014-07-27 14:54:00.000 208 21199.77 11.65 42837.28 47796.20 2014-07-27 14:54:01.000 208 21199.73 11.64 42837.28 47796.16 2014-07-27 14:54:02.000 208 21199.66 11.62 42837.29 47796.10 2014-07-27 14:54:03.000 208 21199.62 11.62 42837.30 47796.10 2014-07-27 14:54:04.000 208 21199.59 11.61 42837.30 47796.09 2014-07-27 14:54:05.000 208 21199.57 11.59 42837.32 47796.07 2014-07-27 14:54:06.000 208 21199.53 11.60 42837.32 47796.07 2014-07-27 14:54:07.000 208 21199.54 11.61 42837.32 47796.04 2014-07-27 14:54:08.000 208 21199.54 11.65 42837.34 47796.06 2014-07-27 14:54:09.000 208 21199.50 11.70 42837.28 47796.01 2014-07-27 14:54:10.000 208 21199.43 11.75 42837.26 47795.99 2014-07-27 14:54:11.000 208 21199.41 11.75 42837.21 47795.94 2014-07-27 14:54:12.000 208 21199.44 11.79 42837.20 47795.93 2014-07-27 14:54:13.000 208 21199.40 11.80 42837.21 47795.89 2014-07-27 14:54:14.000 208 21199.34 11.81 42837.24 47795.92 2014-07-27 14:54:15.000 208 21199.34 11.79 42837.20 47795.85 2014-07-27 14:54:16.000 208 21199.29 11.76 42837.20 47795.86 2014-07-27 14:54:17.000 208 21199.28 11.73 42837.22 47795.83 2014-07-27 14:54:18.000 208 21199.25 11.70 42837.23 47795.82 2014-07-27 14:54:19.000 208 21199.22 11.71 42837.23 47795.83 2014-07-27 14:54:20.000 208 21199.20 11.69 42837.23 47795.78 2014-07-27 14:54:21.000 208 21199.22 11.66 42837.30 47795.78 2014-07-27 14:54:22.000 208 21199.18 11.66 42837.32 47795.80 2014-07-27 14:54:23.000 208 21199.18 11.66 42837.30 47795.81 2014-07-27 14:54:24.000 208 21199.22 11.65 42837.28 47795.82 2014-07-27 14:54:25.000 208 21199.25 11.65 42837.34 47795.85 2014-07-27 14:54:26.000 208 21199.26 11.67 42837.34 47795.85 2014-07-27 14:54:27.000 208 21199.23 11.70 42837.32 47795.86 2014-07-27 14:54:28.000 208 21199.23 11.74 42837.36 47795.86 2014-07-27 14:54:29.000 208 21199.24 11.76 42837.37 47795.90 2014-07-27 14:54:30.000 208 21199.22 11.75 42837.38 47795.90 2014-07-27 14:54:31.000 208 21199.19 11.76 42837.37 47795.88 2014-07-27 14:54:32.000 208 21199.22 11.77 42837.42 47795.88 2014-07-27 14:54:33.000 208 21199.21 11.77 42837.41 47795.91 2014-07-27 14:54:34.000 208 21199.21 11.81 42837.43 47795.93 2014-07-27 14:54:35.000 208 21199.19 11.83 42837.48 47795.93 2014-07-27 14:54:36.000 208 21199.18 11.88 42837.46 47795.95 2014-07-27 14:54:37.000 208 21199.14 11.98 42837.40 47795.89 2014-07-27 14:54:38.000 208 21199.12 12.06 42837.38 47795.90 2014-07-27 14:54:39.000 208 21199.10 12.07 42837.36 47795.87 2014-07-27 14:54:40.000 208 21199.08 12.08 42837.36 47795.84 2014-07-27 14:54:41.000 208 21199.06 12.10 42837.36 47795.83 2014-07-27 14:54:42.000 208 21199.04 12.14 42837.36 47795.83 2014-07-27 14:54:43.000 208 21199.05 12.15 42837.35 47795.81 2014-07-27 14:54:44.000 208 21199.05 12.16 42837.36 47795.81 2014-07-27 14:54:45.000 208 21199.04 12.18 42837.36 47795.81 2014-07-27 14:54:46.000 208 21199.05 12.17 42837.42 47795.82 2014-07-27 14:54:47.000 208 21199.04 12.18 42837.42 47795.86 2014-07-27 14:54:48.000 208 21199.03 12.20 42837.41 47795.85 2014-07-27 14:54:49.000 208 21198.99 12.21 42837.43 47795.87 2014-07-27 14:54:50.000 208 21199.01 12.18 42837.46 47795.87 2014-07-27 14:54:51.000 208 21199.00 12.19 42837.48 47795.90 2014-07-27 14:54:52.000 208 21199.00 12.21 42837.51 47795.90 2014-07-27 14:54:53.000 208 21199.00 12.22 42837.50 47795.92 2014-07-27 14:54:54.000 208 21199.02 12.23 42837.53 47795.93 2014-07-27 14:54:55.000 208 21198.98 12.24 42837.52 47795.90 2014-07-27 14:54:56.000 208 21198.99 12.24 42837.51 47795.93 2014-07-27 14:54:57.000 208 21198.98 12.25 42837.50 47795.95 2014-07-27 14:54:58.000 208 21198.96 12.23 42837.54 47795.93 2014-07-27 14:54:59.000 208 21198.95 12.14 42837.60 47795.94 2014-07-27 14:55:00.000 208 21198.95 12.13 42837.61 47795.95 2014-07-27 14:55:01.000 208 21198.91 12.14 42837.64 47795.97 2014-07-27 14:55:02.000 208 21198.90 12.14 42837.64 47796.00 2014-07-27 14:55:03.000 208 21198.88 12.14 42837.63 47795.99 2014-07-27 14:55:04.000 208 21198.91 12.14 42837.64 47795.98 2014-07-27 14:55:05.000 208 21198.91 12.15 42837.62 47796.00 2014-07-27 14:55:06.000 208 21198.91 12.13 42837.61 47796.00 2014-07-27 14:55:07.000 208 21198.94 12.13 42837.64 47796.02 2014-07-27 14:55:08.000 208 21198.92 12.16 42837.64 47796.01 2014-07-27 14:55:09.000 208 21198.93 12.17 42837.64 47796.02 2014-07-27 14:55:10.000 208 21198.90 12.18 42837.64 47796.02 2014-07-27 14:55:11.000 208 21198.91 12.17 42837.65 47796.01 2014-07-27 14:55:12.000 208 21198.92 12.18 42837.66 47796.02 2014-07-27 14:55:13.000 208 21198.91 12.22 42837.66 47796.02 2014-07-27 14:55:14.000 208 21198.93 12.23 42837.67 47795.98 2014-07-27 14:55:15.000 208 21198.92 12.24 42837.63 47796.01 2014-07-27 14:55:16.000 208 21198.90 12.26 42837.62 47795.98 2014-07-27 14:55:17.000 208 21198.90 12.24 42837.63 47795.97 2014-07-27 14:55:18.000 208 21198.87 12.25 42837.62 47795.95 2014-07-27 14:55:19.000 208 21198.89 12.25 42837.61 47795.96 2014-07-27 14:55:20.000 208 21198.88 12.25 42837.63 47795.96 2014-07-27 14:55:21.000 208 21198.87 12.23 42837.63 47795.97 2014-07-27 14:55:22.000 208 21198.87 12.22 42837.64 47795.96 2014-07-27 14:55:23.000 208 21198.89 12.21 42837.65 47795.97 2014-07-27 14:55:24.000 208 21198.85 12.18 42837.64 47795.96 2014-07-27 14:55:25.000 208 21198.85 12.18 42837.67 47795.99 2014-07-27 14:55:26.000 208 21198.86 12.16 42837.67 47796.00 2014-07-27 14:55:27.000 208 21198.86 12.17 42837.68 47796.00 2014-07-27 14:55:28.000 208 21198.87 12.15 42837.68 47796.01 2014-07-27 14:55:29.000 208 21198.86 12.14 42837.67 47796.01 2014-07-27 14:55:30.000 208 21198.89 12.16 42837.68 47796.01 2014-07-27 14:55:31.000 208 21198.92 12.16 42837.68 47796.02 2014-07-27 14:55:32.000 208 21198.99 12.18 42837.68 47796.04 2014-07-27 14:55:33.000 208 21199.03 12.23 42837.65 47796.03 2014-07-27 14:55:34.000 208 21199.05 12.24 42837.62 47796.03 2014-07-27 14:55:35.000 208 21199.02 12.23 42837.62 47796.03 2014-07-27 14:55:36.000 208 21198.98 12.25 42837.62 47796.00 2014-07-27 14:55:37.000 208 21198.98 12.25 42837.65 47796.00 2014-07-27 14:55:38.000 208 21198.96 12.28 42837.68 47796.01 2014-07-27 14:55:39.000 208 21198.97 12.31 42837.68 47796.02 2014-07-27 14:55:40.000 208 21198.95 12.29 42837.67 47796.03 2014-07-27 14:55:41.000 208 21198.94 12.27 42837.66 47796.04 2014-07-27 14:55:42.000 208 21198.93 12.29 42837.66 47796.05 2014-07-27 14:55:43.000 208 21198.94 12.29 42837.66 47796.01 2014-07-27 14:55:44.000 208 21198.96 12.28 42837.66 47796.05 2014-07-27 14:55:45.000 208 21198.93 12.31 42837.64 47796.04 2014-07-27 14:55:46.000 208 21198.90 12.31 42837.65 47796.04 2014-07-27 14:55:47.000 208 21198.91 12.30 42837.70 47796.04 2014-07-27 14:55:48.000 208 21198.93 12.28 42837.71 47796.03 2014-07-27 14:55:49.000 208 21198.91 12.30 42837.69 47796.05 2014-07-27 14:55:50.000 208 21198.92 12.31 42837.69 47796.05 2014-07-27 14:55:51.000 208 21198.93 12.33 42837.72 47796.07 2014-07-27 14:55:52.000 208 21198.94 12.36 42837.66 47796.03 2014-07-27 14:55:53.000 208 21198.93 12.36 42837.68 47796.06 2014-07-27 14:55:54.000 208 21198.95 12.37 42837.72 47796.05 2014-07-27 14:55:55.000 208 21198.97 12.35 42837.69 47796.06 2014-07-27 14:55:56.000 208 21198.97 12.37 42837.69 47796.06 2014-07-27 14:55:57.000 208 21198.97 12.37 42837.69 47796.05 2014-07-27 14:55:58.000 208 21198.97 12.36 42837.69 47796.06 2014-07-27 14:55:59.000 208 21198.98 12.37 42837.74 47796.08 2014-07-27 14:56:00.000 208 21198.98 12.35 42837.72 47796.09 2014-07-27 14:56:01.000 208 21198.98 12.33 42837.76 47796.11 2014-07-27 14:56:02.000 208 21198.98 12.32 42837.76 47796.11 2014-07-27 14:56:03.000 208 21198.99 12.31 42837.80 47796.10 2014-07-27 14:56:04.000 208 21198.97 12.29 42837.81 47796.12 2014-07-27 14:56:05.000 208 21198.98 12.28 42837.82 47796.16 2014-07-27 14:56:06.000 208 21198.95 12.25 42837.80 47796.15 2014-07-27 14:56:07.000 208 21198.92 12.24 42837.84 47796.14 2014-07-27 14:56:08.000 208 21198.90 12.21 42837.86 47796.15 2014-07-27 14:56:09.000 208 21198.87 12.22 42837.84 47796.18 2014-07-27 14:56:10.000 208 21198.86 12.24 42837.88 47796.18 2014-07-27 14:56:11.000 208 21198.85 12.26 42837.90 47796.20 2014-07-27 14:56:12.000 208 21198.85 12.28 42837.93 47796.22 2014-07-27 14:56:13.000 208 21198.86 12.30 42837.96 47796.27 2014-07-27 14:56:14.000 208 21198.87 12.33 42837.98 47796.26 2014-07-27 14:56:15.000 208 21198.85 12.35 42837.98 47796.30 2014-07-27 14:56:16.000 208 21198.86 12.37 42837.97 47796.29 2014-07-27 14:56:17.000 208 21198.88 12.37 42837.96 47796.28 2014-07-27 14:56:18.000 208 21198.86 12.41 42837.97 47796.33 2014-07-27 14:56:19.000 208 21198.84 12.42 42837.99 47796.31 2014-07-27 14:56:20.000 208 21198.86 12.41 42837.95 47796.30 2014-07-27 14:56:21.000 208 21198.88 12.41 42837.98 47796.31 2014-07-27 14:56:22.000 208 21198.85 12.44 42837.98 47796.32 2014-07-27 14:56:23.000 208 21198.86 12.43 42837.97 47796.30 2014-07-27 14:56:24.000 208 21198.88 12.41 42837.99 47796.32 2014-07-27 14:56:25.000 208 21198.85 12.44 42837.99 47796.32 2014-07-27 14:56:26.000 208 21198.86 12.45 42837.99 47796.29 2014-07-27 14:56:27.000 208 21198.84 12.47 42837.98 47796.30 2014-07-27 14:56:28.000 208 21198.85 12.48 42837.95 47796.31 2014-07-27 14:56:29.000 208 21198.84 12.50 42837.97 47796.31 2014-07-27 14:56:30.000 208 21198.81 12.50 42838.00 47796.27 2014-07-27 14:56:31.000 208 21198.81 12.48 42838.00 47796.32 2014-07-27 14:56:32.000 208 21198.81 12.50 42837.98 47796.30 2014-07-27 14:56:33.000 208 21198.80 12.53 42837.96 47796.29 2014-07-27 14:56:34.000 208 21198.82 12.57 42837.92 47796.28 2014-07-27 14:56:35.000 208 21198.83 12.61 42837.90 47796.26 2014-07-27 14:56:36.000 208 21198.81 12.66 42837.86 47796.23 2014-07-27 14:56:37.000 208 21198.77 12.70 42837.85 47796.19 2014-07-27 14:56:38.000 208 21198.78 12.74 42837.80 47796.16 2014-07-27 14:56:39.000 208 21198.77 12.77 42837.80 47796.13 2014-07-27 14:56:40.000 208 21198.73 12.82 42837.72 47796.09 2014-07-27 14:56:41.000 208 21198.74 12.88 42837.70 47796.07 2014-07-27 14:56:42.000 208 21198.78 12.91 42837.65 47796.00 2014-07-27 14:56:43.000 208 21198.82 12.87 42837.59 47796.00 2014-07-27 14:56:44.000 208 21198.75 12.87 42837.55 47795.96 2014-07-27 14:56:45.000 208 21198.65 12.89 42837.53 47795.90 2014-07-27 14:56:46.000 208 21198.55 12.95 42837.52 47795.82 2014-07-27 14:56:47.000 208 21198.52 13.02 42837.49 47795.77 2014-07-27 14:56:48.000 208 21198.49 13.08 42837.48 47795.71 2014-07-27 14:56:49.000 208 21198.48 13.09 42837.47 47795.70 2014-07-27 14:56:50.000 208 21198.49 13.13 42837.45 47795.68 2014-07-27 14:56:51.000 208 21198.48 13.11 42837.47 47795.66 2014-07-27 14:56:52.000 208 21198.47 13.12 42837.47 47795.67 2014-07-27 14:56:53.000 208 21198.45 13.14 42837.45 47795.65 2014-07-27 14:56:54.000 208 21198.41 13.12 42837.42 47795.67 2014-07-27 14:56:55.000 208 21198.40 13.09 42837.48 47795.66 2014-07-27 14:56:56.000 208 21198.39 13.04 42837.50 47795.67 2014-07-27 14:56:57.000 208 21198.37 13.02 42837.55 47795.71 2014-07-27 14:56:58.000 208 21198.34 12.99 42837.59 47795.71 2014-07-27 14:56:59.000 208 21198.33 13.02 42837.60 47795.74 2014-07-27 14:57:00.000 208 21198.38 13.00 42837.61 47795.77 2014-07-27 14:57:01.000 208 21198.40 12.99 42837.68 47795.78 2014-07-27 14:57:02.000 208 21198.41 13.01 42837.68 47795.84 2014-07-27 14:57:03.000 208 21198.42 13.04 42837.71 47795.83 2014-07-27 14:57:04.000 208 21198.46 13.06 42837.69 47795.88 2014-07-27 14:57:05.000 208 21198.42 13.09 42837.69 47795.88 2014-07-27 14:57:06.000 208 21198.42 13.13 42837.66 47795.86 2014-07-27 14:57:07.000 208 21198.41 13.18 42837.62 47795.85 2014-07-27 14:57:08.000 208 21198.39 13.21 42837.59 47795.84 2014-07-27 14:57:09.000 208 21198.32 13.25 42837.55 47795.79 2014-07-27 14:57:10.000 208 21198.35 13.26 42837.55 47795.76 2014-07-27 14:57:11.000 208 21198.35 13.28 42837.50 47795.75 2014-07-27 14:57:12.000 208 21198.36 13.31 42837.50 47795.71 2014-07-27 14:57:13.000 208 21198.37 13.30 42837.50 47795.71 2014-07-27 14:57:14.000 208 21198.37 13.33 42837.53 47795.69 2014-07-27 14:57:15.000 208 21198.39 13.34 42837.51 47795.68 2014-07-27 14:57:16.000 208 21198.45 13.38 42837.45 47795.67 2014-07-27 14:57:17.000 208 21198.50 13.38 42837.41 47795.68 2014-07-27 14:57:18.000 208 21198.53 13.36 42837.41 47795.67 2014-07-27 14:57:19.000 208 21198.51 13.32 42837.38 47795.67 2014-07-27 14:57:20.000 208 21198.50 13.27 42837.41 47795.68 2014-07-27 14:57:21.000 208 21198.52 13.26 42837.44 47795.69 2014-07-27 14:57:22.000 208 21198.52 13.29 42837.43 47795.72 2014-07-27 14:57:23.000 208 21198.53 13.29 42837.44 47795.72 2014-07-27 14:57:24.000 208 21198.52 13.25 42837.45 47795.74 2014-07-27 14:57:25.000 208 21198.51 13.22 42837.46 47795.72 2014-07-27 14:57:26.000 208 21198.51 13.21 42837.49 47795.77 2014-07-27 14:57:27.000 208 21198.48 13.20 42837.46 47795.76 2014-07-27 14:57:28.000 208 21198.51 13.19 42837.49 47795.76 2014-07-27 14:57:29.000 208 21198.51 13.22 42837.53 47795.79 2014-07-27 14:57:30.000 208 21198.50 13.21 42837.54 47795.80 2014-07-27 14:57:31.000 208 21198.49 13.21 42837.58 47795.81 2014-07-27 14:57:32.000 208 21198.52 13.21 42837.61 47795.83 2014-07-27 14:57:33.000 208 21198.52 13.20 42837.65 47795.85 2014-07-27 14:57:34.000 208 21198.52 13.18 42837.62 47795.89 2014-07-27 14:57:35.000 208 21198.53 13.15 42837.65 47795.89 2014-07-27 14:57:36.000 208 21198.52 13.12 42837.68 47795.93 2014-07-27 14:57:37.000 208 21198.50 13.12 42837.72 47795.98 2014-07-27 14:57:38.000 208 21198.50 13.12 42837.78 47795.97 2014-07-27 14:57:39.000 208 21198.55 13.10 42837.82 47796.00 2014-07-27 14:57:40.000 208 21198.55 13.08 42837.85 47796.04 2014-07-27 14:57:41.000 208 21198.57 13.07 42837.87 47796.07 2014-07-27 14:57:42.000 208 21198.60 13.11 42837.85 47796.10 2014-07-27 14:57:43.000 208 21198.67 13.13 42837.86 47796.12 2014-07-27 14:57:44.000 208 21198.66 13.16 42837.86 47796.17 2014-07-27 14:57:45.000 208 21198.64 13.19 42837.83 47796.16 2014-07-27 14:57:46.000 208 21198.60 13.24 42837.81 47796.12 2014-07-27 14:57:47.000 208 21198.63 13.30 42837.83 47796.10 2014-07-27 14:57:48.000 208 21198.63 13.30 42837.81 47796.08 2014-07-27 14:57:49.000 208 21198.61 13.31 42837.76 47796.07 2014-07-27 14:57:50.000 208 21198.61 13.33 42837.72 47796.04 2014-07-27 14:57:51.000 208 21198.61 13.32 42837.71 47795.99 2014-07-27 14:57:52.000 208 21198.61 13.29 42837.70 47795.99 2014-07-27 14:57:53.000 208 21198.65 13.27 42837.68 47795.98 2014-07-27 14:57:54.000 208 21198.69 13.21 42837.70 47796.00 2014-07-27 14:57:55.000 208 21198.75 13.16 42837.71 47796.00 2014-07-27 14:57:56.000 208 21198.75 13.15 42837.76 47796.07 2014-07-27 14:57:57.000 208 21198.72 13.21 42837.75 47796.11 2014-07-27 14:57:58.000 208 21198.68 13.26 42837.75 47796.08 2014-07-27 14:57:59.000 208 21198.69 13.29 42837.73 47796.03 2014-07-27 14:58:00.000 208 21198.65 13.32 42837.70 47796.03 2014-07-27 14:58:01.000 208 21198.66 13.31 42837.68 47795.97 2014-07-27 14:58:02.000 208 21198.72 13.22 42837.68 47795.99 2014-07-27 14:58:03.000 208 21198.81 13.12 42837.72 47796.02 2014-07-27 14:58:04.000 208 21198.93 13.00 42837.79 47796.09 2014-07-27 14:58:05.000 208 21198.93 12.97 42837.86 47796.17 2014-07-27 14:58:06.000 208 21198.98 12.92 42837.87 47796.24 2014-07-27 14:58:07.000 208 21198.99 12.91 42837.89 47796.29 2014-07-27 14:58:08.000 208 21199.01 12.89 42837.92 47796.33 2014-07-27 14:58:09.000 208 21199.07 12.88 42837.92 47796.35 2014-07-27 14:58:10.000 208 21199.12 12.86 42837.96 47796.37 2014-07-27 14:58:11.000 208 21199.09 12.88 42838.02 47796.45 2014-07-27 14:58:12.000 208 21199.07 12.91 42838.03 47796.45 2014-07-27 14:58:13.000 208 21199.09 12.91 42838.00 47796.47 2014-07-27 14:58:14.000 208 21199.08 12.91 42838.03 47796.48 2014-07-27 14:58:15.000 208 21199.09 12.91 42838.05 47796.47 2014-07-27 14:58:16.000 208 21199.08 12.93 42838.06 47796.49 2014-07-27 14:58:17.000 208 21199.12 12.94 42838.03 47796.50 2014-07-27 14:58:18.000 208 21199.12 12.95 42838.04 47796.49 2014-07-27 14:58:19.000 208 21199.12 12.93 42837.98 47796.49 2014-07-27 14:58:20.000 208 21199.11 12.94 42838.01 47796.48 2014-07-27 14:58:21.000 208 21199.10 12.95 42838.00 47796.49 2014-07-27 14:58:22.000 208 21199.09 12.95 42838.00 47796.48 2014-07-27 14:58:23.000 208 21199.11 12.96 42837.99 47796.45 2014-07-27 14:58:24.000 208 21199.08 13.00 42837.97 47796.44 2014-07-27 14:58:25.000 208 21199.08 13.02 42837.98 47796.43 2014-07-27 14:58:26.000 208 21199.08 13.03 42837.94 47796.42 2014-07-27 14:58:27.000 208 21199.06 13.04 42837.92 47796.38 2014-07-27 14:58:28.000 208 21199.05 13.06 42837.93 47796.36 2014-07-27 14:58:29.000 208 21199.04 13.05 42837.90 47796.36 2014-07-27 14:58:30.000 208 21199.06 13.05 42837.89 47796.33 2014-07-27 14:58:31.000 208 21199.06 13.06 42837.86 47796.33 2014-07-27 14:58:32.000 208 21199.09 13.06 42837.84 47796.34 2014-07-27 14:58:33.000 208 21199.11 13.04 42837.88 47796.35 2014-07-27 14:58:34.000 208 21199.10 13.01 42837.88 47796.33 2014-07-27 14:58:35.000 208 21199.09 12.98 42837.91 47796.35 2014-07-27 14:58:36.000 208 21199.09 12.98 42837.94 47796.40 2014-07-27 14:58:37.000 208 21199.07 12.95 42837.95 47796.42 2014-07-27 14:58:38.000 208 21199.07 12.96 42838.01 47796.43 2014-07-27 14:58:39.000 208 21199.06 12.97 42838.04 47796.47 2014-07-27 14:58:40.000 208 21199.06 13.00 42838.05 47796.50 2014-07-27 14:58:41.000 208 21199.10 13.00 42838.03 47796.49 2014-07-27 14:58:42.000 208 21199.10 12.99 42838.08 47796.52 2014-07-27 14:58:43.000 208 21199.14 12.98 42838.11 47796.53 2014-07-27 14:58:44.000 208 21199.13 12.96 42838.13 47796.57 2014-07-27 14:58:45.000 208 21199.11 12.96 42838.19 47796.60 2014-07-27 14:58:46.000 208 21199.10 12.92 42838.19 47796.61 2014-07-27 14:58:47.000 208 21199.06 12.96 42838.22 47796.62 2014-07-27 14:58:48.000 208 21199.04 13.03 42838.20 47796.63 2014-07-27 14:58:49.000 208 21199.03 13.06 42838.21 47796.62 2014-07-27 14:58:50.000 208 21199.01 13.09 42838.22 47796.62 2014-07-27 14:58:51.000 208 21199.02 13.13 42838.21 47796.61 2014-07-27 14:58:52.000 208 21198.99 13.19 42838.19 47796.58 2014-07-27 14:58:53.000 208 21198.96 13.25 42838.15 47796.59 2014-07-27 14:58:54.000 208 21198.95 13.28 42838.12 47796.57 2014-07-27 14:58:55.000 208 21198.91 13.29 42838.12 47796.54 2014-07-27 14:58:56.000 208 21198.89 13.28 42838.12 47796.49 2014-07-27 14:58:57.000 208 21198.87 13.31 42838.13 47796.50 2014-07-27 14:58:58.000 208 21198.85 13.33 42838.10 47796.48 2014-07-27 14:58:59.000 208 21198.86 13.35 42838.11 47796.47 2014-07-27 14:59:00.000 208 21198.85 13.36 42838.16 47796.48 2014-07-27 14:59:01.000 208 21198.84 13.35 42838.14 47796.46 2014-07-27 14:59:02.000 208 21198.82 13.38 42838.16 47796.48 2014-07-27 14:59:03.000 208 21198.83 13.37 42838.18 47796.48 2014-07-27 14:59:04.000 208 21198.83 13.30 42838.19 47796.46 2014-07-27 14:59:05.000 208 21198.84 13.26 42838.18 47796.48 2014-07-27 14:59:06.000 208 21198.85 13.20 42838.21 47796.51 2014-07-27 14:59:07.000 208 21198.85 13.18 42838.25 47796.52 2014-07-27 14:59:08.000 208 21198.88 13.18 42838.27 47796.54 2014-07-27 14:59:09.000 208 21198.91 13.18 42838.27 47796.57 2014-07-27 14:59:10.000 208 21198.92 13.16 42838.29 47796.59 2014-07-27 14:59:11.000 208 21198.89 13.09 42838.32 47796.60 2014-07-27 14:59:12.000 208 21198.83 13.05 42838.37 47796.62 2014-07-27 14:59:13.000 208 21198.82 13.04 42838.40 47796.64 2014-07-27 14:59:14.000 208 21198.85 13.06 42838.40 47796.68 2014-07-27 14:59:15.000 208 21198.87 13.09 42838.40 47796.70 2014-07-27 14:59:16.000 208 21198.87 13.13 42838.40 47796.72 2014-07-27 14:59:17.000 208 21198.91 13.13 42838.37 47796.71 2014-07-27 14:59:18.000 208 21198.96 13.12 42838.38 47796.69 2014-07-27 14:59:19.000 208 21198.97 13.14 42838.35 47796.72 2014-07-27 14:59:20.000 208 21198.98 13.15 42838.32 47796.71 2014-07-27 14:59:21.000 208 21199.00 13.15 42838.34 47796.72 2014-07-27 14:59:22.000 208 21198.99 13.14 42838.33 47796.71 2014-07-27 14:59:23.000 208 21198.98 13.13 42838.38 47796.70 2014-07-27 14:59:24.000 208 21199.05 13.14 42838.38 47796.75 2014-07-27 14:59:25.000 208 21199.07 13.13 42838.37 47796.75 2014-07-27 14:59:26.000 208 21199.10 13.10 42838.33 47796.73 2014-07-27 14:59:27.000 208 21199.11 13.07 42838.34 47796.77 2014-07-27 14:59:28.000 208 21199.15 13.05 42838.34 47796.76 2014-07-27 14:59:29.000 208 21199.13 13.04 42838.36 47796.81 2014-07-27 14:59:30.000 208 21199.12 13.04 42838.41 47796.79 2014-07-27 14:59:31.000 208 21199.09 13.05 42838.42 47796.81 2014-07-27 14:59:32.000 208 21199.11 13.04 42838.44 47796.85 2014-07-27 14:59:33.000 208 21199.14 13.05 42838.49 47796.87 2014-07-27 14:59:34.000 208 21199.16 13.04 42838.45 47796.86 2014-07-27 14:59:35.000 208 21199.14 13.03 42838.45 47796.88 2014-07-27 14:59:36.000 208 21199.15 12.99 42838.48 47796.89 2014-07-27 14:59:37.000 208 21199.17 12.98 42838.51 47796.90 2014-07-27 14:59:38.000 208 21199.18 12.97 42838.51 47796.91 2014-07-27 14:59:39.000 208 21199.14 12.95 42838.53 47796.94 2014-07-27 14:59:40.000 208 21199.15 12.91 42838.54 47796.95 2014-07-27 14:59:41.000 208 21199.16 12.90 42838.55 47796.99 2014-07-27 14:59:42.000 208 21199.16 12.91 42838.58 47796.99 2014-07-27 14:59:43.000 208 21199.18 12.90 42838.59 47796.99 2014-07-27 14:59:44.000 208 21199.19 12.87 42838.59 47797.00 2014-07-27 14:59:45.000 208 21199.19 12.89 42838.59 47797.03 2014-07-27 14:59:46.000 208 21199.19 12.92 42838.57 47797.00 2014-07-27 14:59:47.000 208 21199.17 12.93 42838.55 47797.01 2014-07-27 14:59:48.000 208 21199.18 12.92 42838.52 47796.99 2014-07-27 14:59:49.000 208 21199.18 12.93 42838.52 47797.01 2014-07-27 14:59:50.000 208 21199.20 12.93 42838.54 47797.00 2014-07-27 14:59:51.000 208 21199.21 12.94 42838.53 47796.98 2014-07-27 14:59:52.000 208 21199.19 12.91 42838.55 47796.99 2014-07-27 14:59:53.000 208 21199.14 12.92 42838.53 47796.97 2014-07-27 14:59:54.000 208 21199.12 12.90 42838.54 47796.95 2014-07-27 14:59:55.000 208 21199.08 12.91 42838.54 47796.93 2014-07-27 14:59:56.000 208 21199.07 12.91 42838.52 47796.92 2014-07-27 14:59:57.000 208 21199.04 12.92 42838.54 47796.91 2014-07-27 14:59:58.000 208 21199.02 12.94 42838.52 47796.90 2014-07-27 14:59:59.000 208 21199.01 12.94 42838.53 47796.88 2014-07-27 15:00:00.000 208 21199.00 12.93 42838.50 47796.88 2014-07-27 15:00:01.000 208 21199.03 12.94 42838.52 47796.86 2014-07-27 15:00:02.000 208 21199.06 12.95 42838.51 47796.89 2014-07-27 15:00:03.000 208 21199.09 12.95 42838.51 47796.89 2014-07-27 15:00:04.000 208 21199.09 12.97 42838.49 47796.88 2014-07-27 15:00:05.000 208 21199.11 13.00 42838.49 47796.90 2014-07-27 15:00:06.000 208 21199.13 12.98 42838.47 47796.88 2014-07-27 15:00:07.000 208 21199.11 12.98 42838.48 47796.88 2014-07-27 15:00:08.000 208 21199.12 13.00 42838.46 47796.88 2014-07-27 15:00:09.000 208 21199.15 13.00 42838.45 47796.88 2014-07-27 15:00:10.000 208 21199.16 13.03 42838.43 47796.85 2014-07-27 15:00:11.000 208 21199.18 13.03 42838.41 47796.88 2014-07-27 15:00:12.000 208 21199.19 13.07 42838.38 47796.84 2014-07-27 15:00:13.000 208 21199.20 13.12 42838.34 47796.82 2014-07-27 15:00:14.000 208 21199.18 13.12 42838.30 47796.76 2014-07-27 15:00:15.000 208 21199.17 13.12 42838.27 47796.77 2014-07-27 15:00:16.000 208 21199.15 13.13 42838.23 47796.74 2014-07-27 15:00:17.000 208 21199.13 13.13 42838.26 47796.71 2014-07-27 15:00:18.000 208 21199.16 13.10 42838.22 47796.70 2014-07-27 15:00:19.000 208 21199.11 13.10 42838.24 47796.69 2014-07-27 15:00:20.000 208 21199.13 13.08 42838.24 47796.69 2014-07-27 15:00:21.000 208 21199.12 13.07 42838.27 47796.70 2014-07-27 15:00:22.000 208 21199.09 13.09 42838.26 47796.68 2014-07-27 15:00:23.000 208 21199.07 13.09 42838.23 47796.65 2014-07-27 15:00:24.000 208 21199.06 13.12 42838.23 47796.65 2014-07-27 15:00:25.000 208 21199.02 13.17 42838.19 47796.64 2014-07-27 15:00:26.000 208 21198.99 13.18 42838.16 47796.58 2014-07-27 15:00:27.000 208 21198.99 13.16 42838.18 47796.58 2014-07-27 15:00:28.000 208 21198.98 13.12 42838.17 47796.58 2014-07-27 15:00:29.000 208 21198.95 13.12 42838.22 47796.56 2014-07-27 15:00:30.000 208 21198.91 13.12 42838.24 47796.57 2014-07-27 15:00:31.000 208 21198.89 13.12 42838.23 47796.57 2014-07-27 15:00:32.000 208 21198.91 13.11 42838.24 47796.54 2014-07-27 15:00:33.000 208 21198.86 13.11 42838.21 47796.57 2014-07-27 15:00:34.000 208 21198.81 13.12 42838.22 47796.56 2014-07-27 15:00:35.000 208 21198.78 13.12 42838.24 47796.53 2014-07-27 15:00:36.000 208 21198.77 13.14 42838.22 47796.51 2014-07-27 15:00:37.000 208 21198.75 13.16 42838.25 47796.53 2014-07-27 15:00:38.000 208 21198.75 13.18 42838.23 47796.50 2014-07-27 15:00:39.000 208 21198.74 13.16 42838.23 47796.51 2014-07-27 15:00:40.000 208 21198.75 13.16 42838.26 47796.49 2014-07-27 15:00:41.000 208 21198.75 13.16 42838.25 47796.49 2014-07-27 15:00:42.000 208 21198.73 13.19 42838.22 47796.48 2014-07-27 15:00:43.000 208 21198.72 13.19 42838.26 47796.51 2014-07-27 15:00:44.000 208 21198.74 13.20 42838.29 47796.49 2014-07-27 15:00:45.000 208 21198.78 13.20 42838.28 47796.50 2014-07-27 15:00:46.000 208 21198.79 13.24 42838.26 47796.53 2014-07-27 15:00:47.000 208 21198.79 13.25 42838.25 47796.53 2014-07-27 15:00:48.000 208 21198.82 13.26 42838.23 47796.53 2014-07-27 15:00:49.000 208 21198.85 13.26 42838.24 47796.51 2014-07-27 15:00:50.000 208 21198.87 13.24 42838.21 47796.50 2014-07-27 15:00:51.000 208 21198.85 13.23 42838.21 47796.50 2014-07-27 15:00:52.000 208 21198.84 13.18 42838.25 47796.51 2014-07-27 15:00:53.000 208 21198.88 13.15 42838.22 47796.52 2014-07-27 15:00:54.000 208 21198.87 13.17 42838.20 47796.56 2014-07-27 15:00:55.000 208 21198.85 13.21 42838.25 47796.56 2014-07-27 15:00:56.000 208 21198.91 13.20 42838.26 47796.60 2014-07-27 15:00:57.000 208 21198.90 13.23 42838.25 47796.58 2014-07-27 15:00:58.000 208 21198.91 13.23 42838.26 47796.62 2014-07-27 15:00:59.000 208 21198.93 13.25 42838.27 47796.61 2014-07-27 15:01:00.000 208 21198.94 13.26 42838.27 47796.58 2014-07-27 15:01:01.000 208 21198.95 13.25 42838.26 47796.61 2014-07-27 15:01:02.000 208 21198.99 13.26 42838.26 47796.61 2014-07-27 15:01:03.000 208 21199.01 13.28 42838.25 47796.65 2014-07-27 15:01:04.000 208 21199.00 13.32 42838.26 47796.65 2014-07-27 15:01:05.000 208 21199.00 13.37 42838.24 47796.63 2014-07-27 15:01:06.000 208 21198.96 13.42 42838.26 47796.61 2014-07-27 15:01:07.000 208 21198.95 13.48 42838.23 47796.57 2014-07-27 15:01:08.000 208 21198.95 13.50 42838.23 47796.55 2014-07-27 15:01:09.000 208 21198.95 13.53 42838.19 47796.52 2014-07-27 15:01:10.000 208 21198.99 13.51 42838.19 47796.51 2014-07-27 15:01:11.000 208 21199.01 13.49 42838.19 47796.54 2014-07-27 15:01:12.000 208 21199.01 13.46 42838.20 47796.54 2014-07-27 15:01:13.000 208 21199.01 13.45 42838.20 47796.56 2014-07-27 15:01:14.000 208 21199.04 13.49 42838.22 47796.59 2014-07-27 15:01:15.000 208 21199.01 13.51 42838.26 47796.61 2014-07-27 15:01:16.000 208 21199.05 13.51 42838.25 47796.62 2014-07-27 15:01:17.000 208 21199.06 13.55 42838.23 47796.64 2014-07-27 15:01:18.000 208 21199.06 13.57 42838.27 47796.65 2014-07-27 15:01:19.000 208 21199.07 13.59 42838.29 47796.68 2014-07-27 15:01:20.000 208 21199.11 13.61 42838.29 47796.68 2014-07-27 15:01:21.000 208 21199.08 13.63 42838.26 47796.67 2014-07-27 15:01:22.000 208 21199.08 13.71 42838.24 47796.66 2014-07-27 15:01:23.000 208 21199.04 13.77 42838.20 47796.63 2014-07-27 15:01:24.000 208 21199.02 13.78 42838.18 47796.60 2014-07-27 15:01:25.000 208 21199.04 13.82 42838.18 47796.58 2014-07-27 15:01:26.000 208 21199.07 13.84 42838.17 47796.57 2014-07-27 15:01:27.000 208 21199.06 13.82 42838.17 47796.57 2014-07-27 15:01:28.000 208 21199.08 13.81 42838.15 47796.56 2014-07-27 15:01:29.000 208 21199.12 13.83 42838.13 47796.57 2014-07-27 15:01:30.000 208 21199.16 13.83 42838.14 47796.57 2014-07-27 15:01:31.000 208 21199.16 13.83 42838.17 47796.57 2014-07-27 15:01:32.000 208 21199.13 13.83 42838.18 47796.58 2014-07-27 15:01:33.000 208 21199.12 13.85 42838.17 47796.58 2014-07-27 15:01:34.000 208 21199.12 13.87 42838.15 47796.58 2014-07-27 15:01:35.000 208 21199.11 13.83 42838.15 47796.55 2014-07-27 15:01:36.000 208 21199.12 13.79 42838.16 47796.57 2014-07-27 15:01:37.000 208 21199.11 13.74 42838.18 47796.60 2014-07-27 15:01:38.000 208 21199.09 13.71 42838.19 47796.60 2014-07-27 15:01:39.000 208 21199.11 13.69 42838.19 47796.60 2014-07-27 15:01:40.000 208 21199.10 13.68 42838.19 47796.65 2014-07-27 15:01:41.000 208 21199.13 13.63 42838.22 47796.61 2014-07-27 15:01:42.000 208 21199.11 13.63 42838.22 47796.63 2014-07-27 15:01:43.000 208 21199.09 13.58 42838.25 47796.65 2014-07-27 15:01:44.000 208 21199.05 13.56 42838.25 47796.65 2014-07-27 15:01:45.000 208 21199.07 13.56 42838.29 47796.65 2014-07-27 15:01:46.000 208 21199.10 13.54 42838.31 47796.64 2014-07-27 15:01:47.000 208 21199.10 13.54 42838.28 47796.66 2014-07-27 15:01:48.000 208 21199.07 13.56 42838.30 47796.71 2014-07-27 15:01:49.000 208 21199.09 13.56 42838.28 47796.68 2014-07-27 15:01:50.000 208 21199.06 13.55 42838.29 47796.67 2014-07-27 15:01:51.000 208 21199.03 13.54 42838.32 47796.68 2014-07-27 15:01:52.000 208 21199.04 13.54 42838.30 47796.68 2014-07-27 15:01:53.000 208 21199.05 13.54 42838.30 47796.68 2014-07-27 15:01:54.000 208 21199.09 13.55 42838.33 47796.69 2014-07-27 15:01:55.000 208 21199.08 13.57 42838.33 47796.71 2014-07-27 15:01:56.000 208 21199.06 13.59 42838.34 47796.69 2014-07-27 15:01:57.000 208 21199.08 13.61 42838.34 47796.72 2014-07-27 15:01:58.000 208 21199.06 13.66 42838.34 47796.70 2014-07-27 15:01:59.000 208 21199.02 13.70 42838.32 47796.70 2014-07-27 15:02:00.000 208 21199.01 13.70 42838.31 47796.70 2014-07-27 15:02:01.000 208 21199.02 13.68 42838.31 47796.68 2014-07-27 15:02:02.000 208 21199.04 13.70 42838.30 47796.68 2014-07-27 15:02:03.000 208 21199.06 13.72 42838.33 47796.71 2014-07-27 15:02:04.000 208 21199.09 13.73 42838.34 47796.72 2014-07-27 15:02:05.000 208 21199.12 13.75 42838.32 47796.74 2014-07-27 15:02:06.000 208 21199.11 13.74 42838.31 47796.74 2014-07-27 15:02:07.000 208 21199.12 13.74 42838.32 47796.74 2014-07-27 15:02:08.000 208 21199.12 13.74 42838.32 47796.74 2014-07-27 15:02:09.000 208 21199.15 13.73 42838.32 47796.76 2014-07-27 15:02:10.000 208 21199.17 13.70 42838.33 47796.79 2014-07-27 15:02:11.000 208 21199.18 13.71 42838.33 47796.80 2014-07-27 15:02:12.000 208 21199.20 13.72 42838.33 47796.81 2014-07-27 15:02:13.000 208 21199.21 13.75 42838.35 47796.84 2014-07-27 15:02:14.000 208 21199.24 13.79 42838.34 47796.82 2014-07-27 15:02:15.000 208 21199.26 13.80 42838.33 47796.80 2014-07-27 15:02:16.000 208 21199.25 13.82 42838.32 47796.82 2014-07-27 15:02:17.000 208 21199.26 13.83 42838.29 47796.80 2014-07-27 15:02:18.000 208 21199.26 13.82 42838.29 47796.81 2014-07-27 15:02:19.000 208 21199.25 13.83 42838.30 47796.80 2014-07-27 15:02:20.000 208 21199.19 13.84 42838.30 47796.76 2014-07-27 15:02:21.000 208 21199.19 13.82 42838.35 47796.77 2014-07-27 15:02:22.000 208 21199.17 13.80 42838.36 47796.78 2014-07-27 15:02:23.000 208 21199.18 13.79 42838.35 47796.77 2014-07-27 15:02:24.000 208 21199.19 13.77 42838.36 47796.79 2014-07-27 15:02:25.000 208 21199.20 13.75 42838.36 47796.79 2014-07-27 15:02:26.000 208 21199.13 13.77 42838.36 47796.80 2014-07-27 15:02:27.000 208 21199.13 13.75 42838.39 47796.79 2014-07-27 15:02:28.000 208 21199.15 13.74 42838.40 47796.80 2014-07-27 15:02:29.000 208 21199.13 13.72 42838.40 47796.81 2014-07-27 15:02:30.000 208 21199.08 13.71 42838.42 47796.80 2014-07-27 15:02:31.000 208 21199.04 13.71 42838.41 47796.81 2014-07-27 15:02:32.000 208 21199.01 13.68 42838.44 47796.81 2014-07-27 15:02:33.000 208 21199.01 13.67 42838.49 47796.81 2014-07-27 15:02:34.000 208 21199.04 13.68 42838.45 47796.82 2014-07-27 15:02:35.000 208 21199.02 13.70 42838.47 47796.82 2014-07-27 15:02:36.000 208 21199.01 13.70 42838.48 47796.84 2014-07-27 15:02:37.000 208 21199.01 13.71 42838.51 47796.85 2014-07-27 15:02:38.000 208 21199.04 13.73 42838.46 47796.86 2014-07-27 15:02:39.000 208 21199.04 13.72 42838.49 47796.86 2014-07-27 15:02:40.000 208 21199.06 13.73 42838.49 47796.87 2014-07-27 15:02:41.000 208 21199.08 13.78 42838.52 47796.87 2014-07-27 15:02:42.000 208 21199.10 13.79 42838.50 47796.87 2014-07-27 15:02:43.000 208 21199.09 13.78 42838.48 47796.87 2014-07-27 15:02:44.000 208 21199.10 13.82 42838.51 47796.87 2014-07-27 15:02:45.000 208 21199.11 13.84 42838.52 47796.91 2014-07-27 15:02:46.000 208 21199.07 13.84 42838.51 47796.90 2014-07-27 15:02:47.000 208 21199.05 13.85 42838.46 47796.87 2014-07-27 15:02:48.000 208 21199.07 13.86 42838.48 47796.86 2014-07-27 15:02:49.000 208 21199.08 13.85 42838.47 47796.86 2014-07-27 15:02:50.000 208 21199.08 13.83 42838.47 47796.85 2014-07-27 15:02:51.000 208 21199.06 13.83 42838.44 47796.84 2014-07-27 15:02:52.000 208 21199.07 13.84 42838.43 47796.85 2014-07-27 15:02:53.000 208 21199.09 13.87 42838.44 47796.82 2014-07-27 15:02:54.000 208 21199.10 13.87 42838.41 47796.81 2014-07-27 15:02:55.000 208 21199.10 13.86 42838.40 47796.79 2014-07-27 15:02:56.000 208 21199.08 13.87 42838.38 47796.78 2014-07-27 15:02:57.000 208 21199.07 13.88 42838.37 47796.74 2014-07-27 15:02:58.000 208 21199.06 13.84 42838.35 47796.76 2014-07-27 15:02:59.000 208 21199.06 13.83 42838.39 47796.75 2014-07-27 15:03:00.000 208 21199.07 13.85 42838.34 47796.74 2014-07-27 15:03:01.000 208 21199.08 13.87 42838.35 47796.75 2014-07-27 15:03:02.000 208 21199.08 13.88 42838.35 47796.71 2014-07-27 15:03:03.000 208 21199.10 13.85 42838.33 47796.74 2014-07-27 15:03:04.000 208 21199.12 13.82 42838.35 47796.73 2014-07-27 15:03:05.000 208 21199.14 13.85 42838.36 47796.76 2014-07-27 15:03:06.000 208 21199.13 13.86 42838.36 47796.77 2014-07-27 15:03:07.000 208 21199.13 13.86 42838.34 47796.78 2014-07-27 15:03:08.000 208 21199.12 13.84 42838.33 47796.77 2014-07-27 15:03:09.000 208 21199.14 13.83 42838.33 47796.79 2014-07-27 15:03:10.000 208 21199.11 13.83 42838.35 47796.80 2014-07-27 15:03:11.000 208 21199.11 13.82 42838.38 47796.80 2014-07-27 15:03:12.000 208 21199.10 13.84 42838.38 47796.80 2014-07-27 15:03:13.000 208 21199.04 13.85 42838.40 47796.78 2014-07-27 15:03:14.000 208 21199.04 13.85 42838.39 47796.78 2014-07-27 15:03:15.000 208 21199.04 13.86 42838.38 47796.76 2014-07-27 15:03:16.000 208 21199.04 13.87 42838.36 47796.75 2014-07-27 15:03:17.000 208 21199.03 13.89 42838.39 47796.75 2014-07-27 15:03:18.000 208 21199.04 13.86 42838.38 47796.73 2014-07-27 15:03:19.000 208 21199.03 13.86 42838.39 47796.75 2014-07-27 15:03:20.000 208 21198.99 13.90 42838.37 47796.75 2014-07-27 15:03:21.000 208 21198.98 13.89 42838.40 47796.76 2014-07-27 15:03:22.000 208 21199.01 13.90 42838.36 47796.76 2014-07-27 15:03:23.000 208 21199.00 13.88 42838.39 47796.75 2014-07-27 15:03:24.000 208 21199.02 13.86 42838.41 47796.75 2014-07-27 15:03:25.000 208 21199.04 13.88 42838.37 47796.74 2014-07-27 15:03:26.000 208 21199.03 13.89 42838.36 47796.73 2014-07-27 15:03:27.000 208 21199.01 13.86 42838.36 47796.73 2014-07-27 15:03:28.000 208 21198.99 13.84 42838.38 47796.73 2014-07-27 15:03:29.000 208 21198.97 13.82 42838.37 47796.72 2014-07-27 15:03:30.000 208 21198.98 13.75 42838.39 47796.73 2014-07-27 15:03:31.000 208 21198.98 13.74 42838.42 47796.75 2014-07-27 15:03:32.000 208 21198.95 13.73 42838.43 47796.75 2014-07-27 15:03:33.000 208 21198.98 13.69 42838.46 47796.78 2014-07-27 15:03:34.000 208 21198.98 13.68 42838.48 47796.81 2014-07-27 15:03:35.000 208 21198.97 13.68 42838.48 47796.81 2014-07-27 15:03:36.000 208 21199.01 13.64 42838.52 47796.85 2014-07-27 15:03:37.000 208 21199.03 13.65 42838.56 47796.87 2014-07-27 15:03:38.000 208 21199.03 13.62 42838.57 47796.88 2014-07-27 15:03:39.000 208 21199.03 13.59 42838.62 47796.94 2014-07-27 15:03:40.000 208 21199.09 13.59 42838.65 47796.97 2014-07-27 15:03:41.000 208 21199.12 13.60 42838.65 47797.00 2014-07-27 15:03:42.000 208 21199.16 13.60 42838.67 47797.02 2014-07-27 15:03:43.000 208 21199.16 13.61 42838.67 47797.05 2014-07-27 15:03:44.000 208 21199.18 13.63 42838.71 47797.06 2014-07-27 15:03:45.000 208 21199.17 13.63 42838.70 47797.09 2014-07-27 15:03:46.000 208 21199.15 13.62 42838.74 47797.10 2014-07-27 15:03:47.000 208 21199.20 13.65 42838.73 47797.09 2014-07-27 15:03:48.000 208 21199.23 13.69 42838.70 47797.11 2014-07-27 15:03:49.000 208 21199.28 13.75 42838.63 47797.13 2014-07-27 15:03:50.000 208 21199.30 13.78 42838.62 47797.12 2014-07-27 15:03:51.000 208 21199.31 13.81 42838.62 47797.10 2014-07-27 15:03:52.000 208 21199.30 13.84 42838.60 47797.09 2014-07-27 15:03:53.000 208 21199.26 13.81 42838.58 47797.07 2014-07-27 15:03:54.000 208 21199.20 13.82 42838.59 47797.05 2014-07-27 15:03:55.000 208 21199.19 13.84 42838.60 47797.01 2014-07-27 15:03:56.000 208 21199.16 13.88 42838.62 47797.03 2014-07-27 15:03:57.000 208 21199.15 13.93 42838.59 47797.01 2014-07-27 15:03:58.000 208 21199.12 13.97 42838.55 47797.01 2014-07-27 15:03:59.000 208 21199.10 14.00 42838.55 47796.98 2014-07-27 15:04:00.000 208 21199.07 14.02 42838.55 47796.92 2014-07-27 15:04:01.000 208 21199.09 14.06 42838.53 47796.93 2014-07-27 15:04:02.000 208 21199.12 14.09 42838.52 47796.91 2014-07-27 15:04:03.000 208 21199.12 14.10 42838.50 47796.89 2014-07-27 15:04:04.000 208 21199.12 14.11 42838.49 47796.88 2014-07-27 15:04:05.000 208 21199.12 14.08 42838.47 47796.85 2014-07-27 15:04:06.000 208 21199.12 14.06 42838.50 47796.86 2014-07-27 15:04:07.000 208 21199.09 14.02 42838.54 47796.90 2014-07-27 15:04:08.000 208 21199.13 14.00 42838.54 47796.90 2014-07-27 15:04:09.000 208 21199.12 14.02 42838.57 47796.91 2014-07-27 15:04:10.000 208 21199.12 14.02 42838.57 47796.93 2014-07-27 15:04:11.000 208 21199.13 14.04 42838.55 47796.96 2014-07-27 15:04:12.000 208 21199.13 14.07 42838.55 47796.95 2014-07-27 15:04:13.000 208 21199.13 14.10 42838.55 47796.95 2014-07-27 15:04:14.000 208 21199.15 14.15 42838.54 47796.95 2014-07-27 15:04:15.000 208 21199.16 14.16 42838.52 47796.93 2014-07-27 15:04:16.000 208 21199.12 14.19 42838.50 47796.91 2014-07-27 15:04:17.000 208 21199.11 14.19 42838.48 47796.90 2014-07-27 15:04:18.000 208 21199.09 14.21 42838.45 47796.87 2014-07-27 15:04:19.000 208 21199.08 14.28 42838.44 47796.86 2014-07-27 15:04:20.000 208 21199.08 14.30 42838.44 47796.85 2014-07-27 15:04:21.000 208 21199.07 14.33 42838.41 47796.82 2014-07-27 15:04:22.000 208 21199.09 14.37 42838.37 47796.78 2014-07-27 15:04:23.000 208 21199.05 14.38 42838.31 47796.74 2014-07-27 15:04:24.000 208 21199.04 14.38 42838.30 47796.75 2014-07-27 15:04:25.000 208 21199.05 14.37 42838.31 47796.70 2014-07-27 15:04:26.000 208 21199.02 14.35 42838.30 47796.68 2014-07-27 15:04:27.000 208 21199.05 14.34 42838.32 47796.69 2014-07-27 15:04:28.000 208 21199.08 14.36 42838.32 47796.72 2014-07-27 15:04:29.000 208 21199.09 14.38 42838.33 47796.72 2014-07-27 15:04:30.000 208 21199.09 14.39 42838.29 47796.71 2014-07-27 15:04:31.000 208 21199.06 14.41 42838.27 47796.72 2014-07-27 15:04:32.000 208 21199.07 14.41 42838.25 47796.68 2014-07-27 15:04:33.000 208 21199.06 14.40 42838.27 47796.67 2014-07-27 15:04:34.000 208 21199.07 14.36 42838.32 47796.69 2014-07-27 15:04:35.000 208 21199.09 14.33 42838.30 47796.70 2014-07-27 15:04:36.000 208 21199.10 14.30 42838.34 47796.73 2014-07-27 15:04:37.000 208 21199.13 14.24 42838.37 47796.75 2014-07-27 15:04:38.000 208 21199.17 14.24 42838.41 47796.79 2014-07-27 15:04:39.000 208 21199.21 14.21 42838.43 47796.86 2014-07-27 15:04:40.000 208 21199.19 14.16 42838.50 47796.89 2014-07-27 15:04:41.000 208 21199.22 14.14 42838.54 47796.94 2014-07-27 15:04:42.000 208 21199.22 14.12 42838.59 47797.00 2014-07-27 15:04:43.000 208 21199.27 14.12 42838.60 47797.04 2014-07-27 15:04:44.000 208 21199.28 14.11 42838.65 47797.07 2014-07-27 15:04:45.000 208 21199.25 14.13 42838.66 47797.09 2014-07-27 15:04:46.000 208 21199.21 14.09 42838.67 47797.11 2014-07-27 15:04:47.000 208 21199.21 14.09 42838.75 47797.11 2014-07-27 15:04:48.000 208 21199.21 14.08 42838.76 47797.13 2014-07-27 15:04:49.000 208 21199.21 14.08 42838.73 47797.17 2014-07-27 15:04:50.000 208 21199.22 14.06 42838.76 47797.16 2014-07-27 15:04:51.000 208 21199.22 14.03 42838.80 47797.20 2014-07-27 15:04:52.000 208 21199.21 14.05 42838.80 47797.20 2014-07-27 15:04:53.000 208 21199.21 14.06 42838.80 47797.22 2014-07-27 15:04:54.000 208 21199.19 14.08 42838.77 47797.21 2014-07-27 15:04:55.000 208 21199.20 14.09 42838.75 47797.21 2014-07-27 15:04:56.000 208 21199.18 14.10 42838.75 47797.21 2014-07-27 15:04:57.000 208 21199.19 14.10 42838.75 47797.20 2014-07-27 15:04:58.000 208 21199.20 14.10 42838.76 47797.20 2014-07-27 15:04:59.000 208 21199.27 14.13 42838.77 47797.22 2014-07-27 15:05:00.000 208 21199.26 14.14 42838.76 47797.19 2014-07-27 15:05:01.000 208 21199.29 14.14 42838.77 47797.22 2014-07-27 15:05:02.000 208 21199.30 14.14 42838.80 47797.22 2014-07-27 15:05:03.000 208 21199.26 14.13 42838.80 47797.22 2014-07-27 15:05:04.000 208 21199.26 14.12 42838.76 47797.22 2014-07-27 15:05:05.000 208 21199.25 14.13 42838.76 47797.22 2014-07-27 15:05:06.000 208 21199.26 14.13 42838.78 47797.22 2014-07-27 15:05:07.000 208 21199.27 14.12 42838.78 47797.20 2014-07-27 15:05:08.000 208 21199.25 14.10 42838.77 47797.22 2014-07-27 15:05:09.000 208 21199.27 14.09 42838.79 47797.23 2014-07-27 15:05:10.000 208 21199.25 14.09 42838.81 47797.23 2014-07-27 15:05:11.000 208 21199.27 14.13 42838.81 47797.25 2014-07-27 15:05:12.000 208 21199.30 14.12 42838.82 47797.26 2014-07-27 15:05:13.000 208 21199.26 14.14 42838.83 47797.26 2014-07-27 15:05:14.000 208 21199.29 14.15 42838.83 47797.27 2014-07-27 15:05:15.000 208 21199.30 14.18 42838.85 47797.28 2014-07-27 15:05:16.000 208 21199.29 14.19 42838.84 47797.28 2014-07-27 15:05:17.000 208 21199.31 14.20 42838.83 47797.27 2014-07-27 15:05:18.000 208 21199.27 14.19 42838.87 47797.28 2014-07-27 15:05:19.000 208 21199.26 14.18 42838.87 47797.30 2014-07-27 15:05:20.000 208 21199.30 14.17 42838.87 47797.31 2014-07-27 15:05:21.000 208 21199.31 14.16 42838.85 47797.34 2014-07-27 15:05:22.000 208 21199.35 14.16 42838.85 47797.35 2014-07-27 15:05:23.000 208 21199.38 14.17 42838.87 47797.35 2014-07-27 15:05:24.000 208 21199.37 14.15 42838.90 47797.37 2014-07-27 15:05:25.000 208 21199.38 14.11 42838.89 47797.38 2014-07-27 15:05:26.000 208 21199.40 14.09 42838.91 47797.39 2014-07-27 15:05:27.000 208 21199.42 14.12 42838.94 47797.41 2014-07-27 15:05:28.000 208 21199.44 14.14 42838.90 47797.42 2014-07-27 15:05:29.000 208 21199.48 14.13 42838.91 47797.44 2014-07-27 15:05:30.000 208 21199.49 14.11 42838.94 47797.45 2014-07-27 15:05:31.000 208 21199.48 14.11 42838.97 47797.45 2014-07-27 15:05:32.000 208 21199.45 14.12 42838.97 47797.48 2014-07-27 15:05:33.000 208 21199.48 14.12 42838.96 47797.47 2014-07-27 15:05:34.000 208 21199.48 14.13 42838.98 47797.48 2014-07-27 15:05:35.000 208 21199.46 14.13 42838.99 47797.49 2014-07-27 15:05:36.000 208 21199.43 14.17 42839.02 47797.48 2014-07-27 15:05:37.000 208 21199.45 14.19 42839.01 47797.52 2014-07-27 15:05:38.000 208 21199.45 14.19 42838.98 47797.49 2014-07-27 15:05:39.000 208 21199.43 14.22 42838.98 47797.48 2014-07-27 15:05:40.000 208 21199.40 14.25 42838.99 47797.47 2014-07-27 15:05:41.000 208 21199.38 14.29 42838.96 47797.44 2014-07-27 15:05:42.000 208 21199.39 14.29 42838.98 47797.46 2014-07-27 15:05:43.000 208 21199.39 14.30 42838.98 47797.42 2014-07-27 15:05:44.000 208 21199.41 14.28 42838.95 47797.42 2014-07-27 15:05:45.000 208 21199.42 14.28 42839.00 47797.43 2014-07-27 15:05:46.000 208 21199.47 14.24 42839.00 47797.42 2014-07-27 15:05:47.000 208 21199.44 14.23 42838.98 47797.43 2014-07-27 15:05:48.000 208 21199.46 14.24 42838.99 47797.44 2014-07-27 15:05:49.000 208 21199.48 14.25 42838.95 47797.45 2014-07-27 15:05:50.000 208 21199.48 14.23 42838.92 47797.47 2014-07-27 15:05:51.000 208 21199.47 14.18 42838.97 47797.47 2014-07-27 15:05:52.000 208 21199.47 14.15 42839.01 47797.49 2014-07-27 15:05:53.000 208 21199.48 14.13 42838.99 47797.47 2014-07-27 15:05:54.000 208 21199.47 14.10 42838.99 47797.50 2014-07-27 15:05:55.000 208 21199.47 14.06 42839.03 47797.51 2014-07-27 15:05:56.000 208 21199.49 14.06 42839.05 47797.52 2014-07-27 15:05:57.000 208 21199.50 14.07 42839.02 47797.53 2014-07-27 15:05:58.000 208 21199.50 14.08 42839.03 47797.56 2014-07-27 15:05:59.000 208 21199.53 14.07 42839.05 47797.55 2014-07-27 15:06:00.000 208 21199.53 14.05 42839.06 47797.57 2014-07-27 15:06:01.000 208 21199.53 14.07 42839.09 47797.59 2014-07-27 15:06:02.000 208 21199.54 14.06 42839.09 47797.60 2014-07-27 15:06:03.000 208 21199.54 14.03 42839.05 47797.60 2014-07-27 15:06:04.000 208 21199.53 14.04 42839.11 47797.60 2014-07-27 15:06:05.000 208 21199.50 14.06 42839.12 47797.62 2014-07-27 15:06:06.000 208 21199.51 14.06 42839.14 47797.64 2014-07-27 15:06:07.000 208 21199.52 14.06 42839.15 47797.63 2014-07-27 15:06:08.000 208 21199.48 14.09 42839.13 47797.65 2014-07-27 15:06:09.000 208 21199.49 14.10 42839.14 47797.67 2014-07-27 15:06:10.000 208 21199.47 14.09 42839.15 47797.65 2014-07-27 15:06:11.000 208 21199.47 14.09 42839.17 47797.67 2014-07-27 15:06:12.000 208 21199.49 14.09 42839.13 47797.67 2014-07-27 15:06:13.000 208 21199.50 14.08 42839.15 47797.68 2014-07-27 15:06:14.000 208 21199.51 14.08 42839.19 47797.70 2014-07-27 15:06:15.000 208 21199.48 14.05 42839.22 47797.70 2014-07-27 15:06:16.000 208 21199.44 14.04 42839.23 47797.69 2014-07-27 15:06:17.000 208 21199.47 14.02 42839.22 47797.70 2014-07-27 15:06:18.000 208 21199.47 14.02 42839.21 47797.70 2014-07-27 15:06:19.000 208 21199.41 14.01 42839.22 47797.70 2014-07-27 15:06:20.000 208 21199.38 14.01 42839.23 47797.70 2014-07-27 15:06:21.000 208 21199.39 14.00 42839.26 47797.69 2014-07-27 15:06:22.000 208 21199.38 14.02 42839.27 47797.69 2014-07-27 15:06:23.000 208 21199.38 14.03 42839.26 47797.68 2014-07-27 15:06:24.000 208 21199.36 14.03 42839.21 47797.66 2014-07-27 15:06:25.000 208 21199.38 14.03 42839.22 47797.64 2014-07-27 15:06:26.000 208 21199.35 14.04 42839.20 47797.63 2014-07-27 15:06:27.000 208 21199.35 14.06 42839.14 47797.60 2014-07-27 15:06:28.000 208 21199.39 14.05 42839.16 47797.61 2014-07-27 15:06:29.000 208 21199.39 14.03 42839.17 47797.62 2014-07-27 15:06:30.000 208 21199.40 14.06 42839.15 47797.61 2014-07-27 15:06:31.000 208 21199.38 14.11 42839.09 47797.60 2014-07-27 15:06:32.000 208 21199.36 14.11 42839.06 47797.57 2014-07-27 15:06:33.000 208 21199.38 14.10 42839.09 47797.54 2014-07-27 15:06:34.000 208 21199.37 14.10 42839.01 47797.53 2014-07-27 15:06:35.000 208 21199.35 14.11 42839.04 47797.53 2014-07-27 15:06:36.000 208 21199.36 14.11 42839.06 47797.49 2014-07-27 15:06:37.000 208 21199.36 14.11 42839.06 47797.49 2014-07-27 15:06:38.000 208 21199.34 14.10 42839.02 47797.48 2014-07-27 15:06:39.000 208 21199.34 14.12 42839.01 47797.48 2014-07-27 15:06:40.000 208 21199.31 14.13 42839.07 47797.49 2014-07-27 15:06:41.000 208 21199.28 14.13 42839.02 47797.48 2014-07-27 15:06:42.000 208 21199.28 14.14 42838.99 47797.48 2014-07-27 15:06:43.000 208 21199.27 14.14 42839.01 47797.48 2014-07-27 15:06:44.000 208 21199.29 14.14 42839.04 47797.47 2014-07-27 15:06:45.000 208 21199.29 14.13 42839.04 47797.50 2014-07-27 15:06:46.000 208 21199.30 14.12 42839.06 47797.49 2014-07-27 15:06:47.000 208 21199.33 14.14 42839.04 47797.48 2014-07-27 15:06:48.000 208 21199.32 14.13 42839.05 47797.50 2014-07-27 15:06:49.000 208 21199.32 14.16 42839.01 47797.50 2014-07-27 15:06:50.000 208 21199.37 14.15 42839.00 47797.48 2014-07-27 15:06:51.000 208 21199.35 14.17 42839.01 47797.49 2014-07-27 15:06:52.000 208 21199.36 14.18 42839.04 47797.50 2014-07-27 15:06:53.000 208 21199.35 14.17 42839.05 47797.51 2014-07-27 15:06:54.000 208 21199.38 14.18 42839.02 47797.51 2014-07-27 15:06:55.000 208 21199.38 14.16 42839.05 47797.51 2014-07-27 15:06:56.000 208 21199.41 14.14 42839.08 47797.53 2014-07-27 15:06:57.000 208 21199.42 14.14 42839.12 47797.56 2014-07-27 15:06:58.000 208 21199.43 14.13 42839.16 47797.60 2014-07-27 15:06:59.000 208 21199.42 14.12 42839.19 47797.62 2014-07-27 15:07:00.000 208 21199.43 14.12 42839.21 47797.64 2014-07-27 15:07:01.000 208 21199.39 14.11 42839.19 47797.65 2014-07-27 15:07:02.000 208 21199.38 14.12 42839.20 47797.67 2014-07-27 15:07:03.000 208 21199.39 14.12 42839.23 47797.67 2014-07-27 15:07:04.000 208 21199.40 14.14 42839.25 47797.67 2014-07-27 15:07:05.000 208 21199.42 14.13 42839.24 47797.70 2014-07-27 15:07:06.000 208 21199.38 14.15 42839.27 47797.69 2014-07-27 15:07:07.000 208 21199.39 14.13 42839.30 47797.73 2014-07-27 15:07:08.000 208 21199.41 14.14 42839.28 47797.75 2014-07-27 15:07:09.000 208 21199.44 14.16 42839.27 47797.76 2014-07-27 15:07:10.000 208 21199.49 14.18 42839.32 47797.77 2014-07-27 15:07:11.000 208 21199.50 14.21 42839.33 47797.75 2014-07-27 15:07:12.000 208 21199.52 14.20 42839.36 47797.79 2014-07-27 15:07:13.000 208 21199.52 14.22 42839.33 47797.79 2014-07-27 15:07:14.000 208 21199.54 14.23 42839.32 47797.79 2014-07-27 15:07:15.000 208 21199.52 14.24 42839.32 47797.80 2014-07-27 15:07:16.000 208 21199.48 14.25 42839.30 47797.80 2014-07-27 15:07:17.000 208 21199.51 14.24 42839.30 47797.78 2014-07-27 15:07:18.000 208 21199.51 14.24 42839.28 47797.80 2014-07-27 15:07:19.000 208 21199.50 14.26 42839.28 47797.79 2014-07-27 15:07:20.000 208 21199.49 14.26 42839.26 47797.79 2014-07-27 15:07:21.000 208 21199.49 14.25 42839.28 47797.76 2014-07-27 15:07:22.000 208 21199.50 14.22 42839.29 47797.80 2014-07-27 15:07:23.000 208 21199.48 14.21 42839.28 47797.76 2014-07-27 15:07:24.000 208 21199.45 14.18 42839.30 47797.80 2014-07-27 15:07:25.000 208 21199.45 14.18 42839.33 47797.81 2014-07-27 15:07:26.000 208 21199.46 14.16 42839.33 47797.81 2014-07-27 15:07:27.000 208 21199.46 14.16 42839.32 47797.80 2014-07-27 15:07:28.000 208 21199.47 14.14 42839.34 47797.82 2014-07-27 15:07:29.000 208 21199.44 14.14 42839.34 47797.83 2014-07-27 15:07:30.000 208 21199.46 14.13 42839.38 47797.83 2014-07-27 15:07:31.000 208 21199.44 14.10 42839.37 47797.84 2014-07-27 15:07:32.000 208 21199.44 14.11 42839.40 47797.83 2014-07-27 15:07:33.000 208 21199.44 14.09 42839.39 47797.83 2014-07-27 15:07:34.000 208 21199.50 14.08 42839.35 47797.85 2014-07-27 15:07:35.000 208 21199.49 14.08 42839.34 47797.84 2014-07-27 15:07:36.000 208 21199.48 14.08 42839.36 47797.85 2014-07-27 15:07:37.000 208 21199.51 14.07 42839.39 47797.88 2014-07-27 15:07:38.000 208 21199.52 14.05 42839.40 47797.84 2014-07-27 15:07:39.000 208 21199.53 14.08 42839.38 47797.85 2014-07-27 15:07:40.000 208 21199.50 14.07 42839.37 47797.87 2014-07-27 15:07:41.000 208 21199.49 14.08 42839.40 47797.85 2014-07-27 15:07:42.000 208 21199.47 14.08 42839.41 47797.85 2014-07-27 15:07:43.000 208 21199.46 14.09 42839.39 47797.85 2014-07-27 15:07:44.000 208 21199.47 14.10 42839.40 47797.82 2014-07-27 15:07:45.000 208 21199.43 14.10 42839.43 47797.79 2014-07-27 15:07:46.000 208 21199.42 14.10 42839.41 47797.82 2014-07-27 15:07:47.000 208 21199.40 14.10 42839.39 47797.79 2014-07-27 15:07:48.000 208 21199.40 14.10 42839.38 47797.75 2014-07-27 15:07:49.000 208 21199.38 14.09 42839.37 47797.75 2014-07-27 15:07:50.000 208 21199.35 14.08 42839.32 47797.74 2014-07-27 15:07:51.000 208 21199.29 14.08 42839.27 47797.72 2014-07-27 15:07:52.000 208 21199.29 14.07 42839.30 47797.73 2014-07-27 15:07:53.000 208 21199.26 14.10 42839.30 47797.70 2014-07-27 15:07:54.000 208 21199.27 14.10 42839.30 47797.69 2014-07-27 15:07:55.000 208 21199.26 14.10 42839.32 47797.67 2014-07-27 15:07:56.000 208 21199.25 14.11 42839.30 47797.68 2014-07-27 15:07:57.000 208 21199.23 14.10 42839.31 47797.69 2014-07-27 15:07:58.000 208 21199.21 14.08 42839.33 47797.68 2014-07-27 15:07:59.000 208 21199.20 14.10 42839.30 47797.69 2014-07-27 15:08:00.000 208 21199.17 14.12 42839.31 47797.67 2014-07-27 15:08:01.000 208 21199.17 14.12 42839.27 47797.66 2014-07-27 15:08:02.000 208 21199.14 14.13 42839.29 47797.65 2014-07-27 15:08:03.000 208 21199.11 14.17 42839.30 47797.64 2014-07-27 15:08:04.000 208 21199.12 14.21 42839.29 47797.62 2014-07-27 15:08:05.000 208 21199.11 14.20 42839.29 47797.62 2014-07-27 15:08:06.000 208 21199.10 14.20 42839.26 47797.58 2014-07-27 15:08:07.000 208 21199.09 14.20 42839.24 47797.58 2014-07-27 15:08:08.000 208 21199.12 14.20 42839.24 47797.57 2014-07-27 15:08:09.000 208 21199.14 14.20 42839.25 47797.61 2014-07-27 15:08:10.000 208 21199.14 14.19 42839.26 47797.60 2014-07-27 15:08:11.000 208 21199.14 14.18 42839.27 47797.61 2014-07-27 15:08:12.000 208 21199.15 14.18 42839.25 47797.60 2014-07-27 15:08:13.000 208 21199.12 14.20 42839.24 47797.59 2014-07-27 15:08:14.000 208 21199.12 14.21 42839.25 47797.60 2014-07-27 15:08:15.000 208 21199.16 14.22 42839.26 47797.59 2014-07-27 15:08:16.000 208 21199.14 14.23 42839.22 47797.59 2014-07-27 15:08:17.000 208 21199.15 14.24 42839.24 47797.57 2014-07-27 15:08:18.000 208 21199.19 14.27 42839.22 47797.61 2014-07-27 15:08:19.000 208 21199.18 14.28 42839.19 47797.58 2014-07-27 15:08:20.000 208 21199.18 14.27 42839.20 47797.58 2014-07-27 15:08:21.000 208 21199.18 14.31 42839.19 47797.58 2014-07-27 15:08:22.000 208 21199.18 14.31 42839.21 47797.55 2014-07-27 15:08:23.000 208 21199.19 14.32 42839.20 47797.58 2014-07-27 15:08:24.000 208 21199.21 14.32 42839.20 47797.58 2014-07-27 15:08:25.000 208 21199.23 14.29 42839.21 47797.57 2014-07-27 15:08:26.000 208 21199.21 14.29 42839.20 47797.57 2014-07-27 15:08:27.000 208 21199.22 14.25 42839.22 47797.58 2014-07-27 15:08:28.000 208 21199.23 14.23 42839.20 47797.59 2014-07-27 15:08:29.000 208 21199.25 14.23 42839.23 47797.61 2014-07-27 15:08:30.000 208 21199.22 14.26 42839.23 47797.62 2014-07-27 15:08:31.000 208 21199.25 14.23 42839.26 47797.62 2014-07-27 15:08:32.000 208 21199.26 14.22 42839.27 47797.62 2014-07-27 15:08:33.000 208 21199.26 14.22 42839.24 47797.62 2014-07-27 15:08:34.000 208 21199.23 14.23 42839.26 47797.62 2014-07-27 15:08:35.000 208 21199.20 14.25 42839.25 47797.62 2014-07-27 15:08:36.000 208 21199.21 14.27 42839.21 47797.59 2014-07-27 15:08:37.000 208 21199.19 14.29 42839.24 47797.59 2014-07-27 15:08:38.000 208 21199.17 14.27 42839.25 47797.56 2014-07-27 15:08:39.000 208 21199.19 14.26 42839.24 47797.57 2014-07-27 15:08:40.000 208 21199.14 14.27 42839.19 47797.56 2014-07-27 15:08:41.000 208 21199.14 14.29 42839.18 47797.55 2014-07-27 15:08:42.000 208 21199.18 14.25 42839.23 47797.53 2014-07-27 15:08:43.000 208 21199.16 14.26 42839.23 47797.55 2014-07-27 15:08:44.000 208 21199.14 14.26 42839.20 47797.54 2014-07-27 15:08:45.000 208 21199.14 14.26 42839.22 47797.52 2014-07-27 15:08:46.000 208 21199.16 14.24 42839.21 47797.54 2014-07-27 15:08:47.000 208 21199.17 14.23 42839.20 47797.55 2014-07-27 15:08:48.000 208 21199.14 14.24 42839.19 47797.54 2014-07-27 15:08:49.000 208 21199.16 14.24 42839.18 47797.55 2014-07-27 15:08:50.000 208 21199.18 14.23 42839.19 47797.53 2014-07-27 15:08:51.000 208 21199.17 14.22 42839.21 47797.53 2014-07-27 15:08:52.000 208 21199.15 14.21 42839.24 47797.55 2014-07-27 15:08:53.000 208 21199.18 14.20 42839.20 47797.52 2014-07-27 15:08:54.000 208 21199.19 14.20 42839.22 47797.56 2014-07-27 15:08:55.000 208 21199.16 14.21 42839.22 47797.54 2014-07-27 15:08:56.000 208 21199.16 14.22 42839.19 47797.53 2014-07-27 15:08:57.000 208 21199.15 14.20 42839.19 47797.51 2014-07-27 15:08:58.000 208 21199.12 14.22 42839.19 47797.52 2014-07-27 15:08:59.000 208 21199.11 14.22 42839.20 47797.54 2014-07-27 15:09:00.000 208 21199.11 14.21 42839.21 47797.50 2014-07-27 15:09:01.000 208 21199.09 14.22 42839.21 47797.50 2014-07-27 15:09:02.000 208 21199.11 14.25 42839.22 47797.52 2014-07-27 15:09:03.000 208 21199.08 14.25 42839.20 47797.51 2014-07-27 15:09:04.000 208 21199.10 14.28 42839.20 47797.50 2014-07-27 15:09:05.000 208 21199.09 14.28 42839.18 47797.52 2014-07-27 15:09:06.000 208 21199.07 14.30 42839.21 47797.51 2014-07-27 15:09:07.000 208 21199.07 14.32 42839.19 47797.51 2014-07-27 15:09:08.000 208 21199.09 14.33 42839.20 47797.50 2014-07-27 15:09:09.000 208 21199.09 14.35 42839.18 47797.53 2014-07-27 15:09:10.000 208 21199.12 14.36 42839.19 47797.51 2014-07-27 15:09:11.000 208 21199.13 14.33 42839.23 47797.52 2014-07-27 15:09:12.000 208 21199.14 14.32 42839.20 47797.52 2014-07-27 15:09:13.000 208 21199.14 14.32 42839.16 47797.53 2014-07-27 15:09:14.000 208 21199.15 14.33 42839.20 47797.54 2014-07-27 15:09:15.000 208 21199.17 14.32 42839.22 47797.54 2014-07-27 15:09:16.000 208 21199.18 14.34 42839.23 47797.58 2014-07-27 15:09:17.000 208 21199.17 14.34 42839.21 47797.57 2014-07-27 15:09:18.000 208 21199.20 14.32 42839.22 47797.54 2014-07-27 15:09:19.000 208 21199.23 14.31 42839.23 47797.58 2014-07-27 15:09:20.000 208 21199.26 14.30 42839.23 47797.58 2014-07-27 15:09:21.000 208 21199.25 14.28 42839.22 47797.59 2014-07-27 15:09:22.000 208 21199.23 14.28 42839.25 47797.59 2014-07-27 15:09:23.000 208 21199.23 14.26 42839.27 47797.60 2014-07-27 15:09:24.000 208 21199.22 14.25 42839.28 47797.61 2014-07-27 15:09:25.000 208 21199.21 14.26 42839.30 47797.60 2014-07-27 15:09:26.000 208 21199.21 14.26 42839.29 47797.64 2014-07-27 15:09:27.000 208 21199.18 14.26 42839.28 47797.63 2014-07-27 15:09:28.000 208 21199.18 14.25 42839.26 47797.64 2014-07-27 15:09:29.000 208 21199.17 14.25 42839.25 47797.64 2014-07-27 15:09:30.000 208 21199.17 14.27 42839.28 47797.66 2014-07-27 15:09:31.000 208 21199.18 14.25 42839.30 47797.63 2014-07-27 15:09:32.000 208 21199.16 14.23 42839.28 47797.66 2014-07-27 15:09:33.000 208 21199.17 14.23 42839.29 47797.64 2014-07-27 15:09:34.000 208 21199.16 14.22 42839.32 47797.65 2014-07-27 15:09:35.000 208 21199.16 14.23 42839.33 47797.67 2014-07-27 15:09:36.000 208 21199.20 14.26 42839.31 47797.66 2014-07-27 15:09:37.000 208 21199.23 14.26 42839.33 47797.66 2014-07-27 15:09:38.000 208 21199.23 14.25 42839.32 47797.66 2014-07-27 15:09:39.000 208 21199.23 14.25 42839.30 47797.67 2014-07-27 15:09:40.000 208 21199.21 14.27 42839.27 47797.66 2014-07-27 15:09:41.000 208 21199.21 14.28 42839.25 47797.63 2014-07-27 15:09:42.000 208 21199.20 14.27 42839.28 47797.65 2014-07-27 15:09:43.000 208 21199.20 14.29 42839.29 47797.63 2014-07-27 15:09:44.000 208 21199.21 14.29 42839.30 47797.64 2014-07-27 15:09:45.000 208 21199.20 14.27 42839.33 47797.62 2014-07-27 15:09:46.000 208 21199.19 14.26 42839.30 47797.64 2014-07-27 15:09:47.000 208 21199.19 14.24 42839.30 47797.63 2014-07-27 15:09:48.000 208 21199.17 14.25 42839.31 47797.61 2014-07-27 15:09:49.000 208 21199.16 14.28 42839.29 47797.64 2014-07-27 15:09:50.000 208 21199.13 14.33 42839.28 47797.64 2014-07-27 15:09:51.000 208 21199.12 14.33 42839.24 47797.61 2014-07-27 15:09:52.000 208 21199.10 14.34 42839.24 47797.61 2014-07-27 15:09:53.000 208 21199.08 14.36 42839.27 47797.59 2014-07-27 15:09:54.000 208 21199.07 14.38 42839.27 47797.57 2014-07-27 15:09:55.000 208 21199.06 14.36 42839.26 47797.58 2014-07-27 15:09:56.000 208 21199.08 14.39 42839.25 47797.58 2014-07-27 15:09:57.000 208 21199.03 14.44 42839.27 47797.57 2014-07-27 15:09:58.000 208 21199.04 14.44 42839.26 47797.56 2014-07-27 15:09:59.000 208 21199.07 14.42 42839.25 47797.55 2014-07-27 15:10:00.000 208 21199.06 14.43 42839.26 47797.55 2014-07-27 15:10:01.000 208 21199.04 14.45 42839.26 47797.54 2014-07-27 15:10:02.000 208 21199.04 14.46 42839.28 47797.54 2014-07-27 15:10:03.000 208 21199.05 14.47 42839.29 47797.54 2014-07-27 15:10:04.000 208 21199.07 14.45 42839.28 47797.54 2014-07-27 15:10:05.000 208 21199.02 14.42 42839.28 47797.56 2014-07-27 15:10:06.000 208 21199.04 14.44 42839.30 47797.57 2014-07-27 15:10:07.000 208 21199.08 14.45 42839.33 47797.58 2014-07-27 15:10:08.000 208 21199.05 14.43 42839.37 47797.61 2014-07-27 15:10:09.000 208 21199.07 14.42 42839.35 47797.61 2014-07-27 15:10:10.000 208 21199.11 14.42 42839.32 47797.62 2014-07-27 15:10:11.000 208 21199.13 14.38 42839.37 47797.66 2014-07-27 15:10:12.000 208 21199.18 14.38 42839.37 47797.68 2014-07-27 15:10:13.000 208 21199.19 14.37 42839.41 47797.67 2014-07-27 15:10:14.000 208 21199.22 14.37 42839.41 47797.69 2014-07-27 15:10:15.000 208 21199.21 14.35 42839.42 47797.70 2014-07-27 15:10:16.000 208 21199.20 14.34 42839.43 47797.73 2014-07-27 15:10:17.000 208 21199.22 14.36 42839.38 47797.73 2014-07-27 15:10:18.000 208 21199.25 14.37 42839.40 47797.74 2014-07-27 15:10:19.000 208 21199.27 14.37 42839.42 47797.74 2014-07-27 15:10:20.000 208 21199.27 14.39 42839.42 47797.74 2014-07-27 15:10:21.000 208 21199.23 14.39 42839.43 47797.75 2014-07-27 15:10:22.000 208 21199.22 14.39 42839.43 47797.78 2014-07-27 15:10:23.000 208 21199.23 14.39 42839.44 47797.76 2014-07-27 15:10:24.000 208 21199.23 14.40 42839.47 47797.78 2014-07-27 15:10:25.000 208 21199.21 14.40 42839.46 47797.78 2014-07-27 15:10:26.000 208 21199.20 14.40 42839.47 47797.78 2014-07-27 15:10:27.000 208 21199.19 14.41 42839.45 47797.77 2014-07-27 15:10:28.000 208 21199.20 14.42 42839.42 47797.74 2014-07-27 15:10:29.000 208 21199.20 14.39 42839.40 47797.75 2014-07-27 15:10:30.000 208 21199.18 14.39 42839.41 47797.72 2014-07-27 15:10:31.000 208 21199.18 14.36 42839.39 47797.69 2014-07-27 15:10:32.000 208 21199.19 14.37 42839.39 47797.71 2014-07-27 15:10:33.000 208 21199.17 14.36 42839.39 47797.69 2014-07-27 15:10:34.000 208 21199.16 14.36 42839.39 47797.71 2014-07-27 15:10:35.000 208 21199.15 14.33 42839.43 47797.71 2014-07-27 15:10:36.000 208 21199.15 14.33 42839.45 47797.70 2014-07-27 15:10:37.000 208 21199.15 14.33 42839.49 47797.74 2014-07-27 15:10:38.000 208 21199.14 14.31 42839.50 47797.76 2014-07-27 15:10:39.000 208 21199.14 14.33 42839.53 47797.76 2014-07-27 15:10:40.000 208 21199.13 14.30 42839.52 47797.75 2014-07-27 15:10:41.000 208 21199.13 14.27 42839.52 47797.75 2014-07-27 15:10:42.000 208 21199.12 14.26 42839.51 47797.75 2014-07-27 15:10:43.000 208 21199.12 14.26 42839.54 47797.75 2014-07-27 15:10:44.000 208 21199.08 14.24 42839.53 47797.77 2014-07-27 15:10:45.000 208 21199.06 14.26 42839.52 47797.74 2014-07-27 15:10:46.000 208 21199.03 14.25 42839.55 47797.78 2014-07-27 15:10:47.000 208 21199.01 14.25 42839.56 47797.74 2014-07-27 15:10:48.000 208 21198.99 14.27 42839.60 47797.73 2014-07-27 15:10:49.000 208 21198.98 14.29 42839.63 47797.77 2014-07-27 15:10:50.000 208 21198.97 14.32 42839.63 47797.75 2014-07-27 15:10:51.000 208 21198.96 14.35 42839.59 47797.74 2014-07-27 15:10:52.000 208 21198.94 14.40 42839.58 47797.75 2014-07-27 15:10:53.000 208 21198.95 14.42 42839.57 47797.74 2014-07-27 15:10:54.000 208 21198.93 14.44 42839.56 47797.71 2014-07-27 15:10:55.000 208 21198.91 14.45 42839.54 47797.68 2014-07-27 15:10:56.000 208 21198.90 14.43 42839.52 47797.70 2014-07-27 15:10:57.000 208 21198.91 14.42 42839.50 47797.67 2014-07-27 15:10:58.000 208 21198.94 14.43 42839.46 47797.70 2014-07-27 15:10:59.000 208 21198.96 14.43 42839.46 47797.70 2014-07-27 15:11:00.000 208 21198.96 14.44 42839.46 47797.71 2014-07-27 15:11:01.000 208 21199.00 14.47 42839.49 47797.71 2014-07-27 15:11:02.000 208 21199.01 14.49 42839.53 47797.72 2014-07-27 15:11:03.000 208 21199.02 14.50 42839.53 47797.71 2014-07-27 15:11:04.000 208 21199.00 14.51 42839.53 47797.73 2014-07-27 15:11:05.000 208 21198.98 14.52 42839.48 47797.73 2014-07-27 15:11:06.000 208 21198.99 14.51 42839.46 47797.70 2014-07-27 15:11:07.000 208 21199.00 14.53 42839.44 47797.70 2014-07-27 15:11:08.000 208 21199.02 14.51 42839.45 47797.72 2014-07-27 15:11:09.000 208 21199.00 14.53 42839.46 47797.71 2014-07-27 15:11:10.000 208 21199.01 14.51 42839.49 47797.71 2014-07-27 15:11:11.000 208 21199.00 14.51 42839.45 47797.71 2014-07-27 15:11:12.000 208 21198.99 14.54 42839.41 47797.69 2014-07-27 15:11:13.000 208 21198.99 14.54 42839.43 47797.67 2014-07-27 15:11:14.000 208 21198.99 14.51 42839.36 47797.68 2014-07-27 15:11:15.000 208 21199.00 14.50 42839.37 47797.63 2014-07-27 15:11:16.000 208 21198.97 14.52 42839.37 47797.62 2014-07-27 15:11:17.000 208 21198.95 14.51 42839.39 47797.64 2014-07-27 15:11:18.000 208 21198.96 14.53 42839.37 47797.61 2014-07-27 15:11:19.000 208 21198.95 14.55 42839.34 47797.63 2014-07-27 15:11:20.000 208 21198.97 14.57 42839.35 47797.61 2014-07-27 15:11:21.000 208 21198.98 14.59 42839.36 47797.63 2014-07-27 15:11:22.000 208 21199.00 14.60 42839.34 47797.59 2014-07-27 15:11:23.000 208 21199.01 14.63 42839.36 47797.61 2014-07-27 15:11:24.000 208 21199.00 14.63 42839.35 47797.60 2014-07-27 15:11:25.000 208 21199.03 14.64 42839.34 47797.59 2014-07-27 15:11:26.000 208 21198.99 14.64 42839.33 47797.59 2014-07-27 15:11:27.000 208 21199.01 14.62 42839.33 47797.59 2014-07-27 15:11:28.000 208 21199.05 14.59 42839.34 47797.59 2014-07-27 15:11:29.000 208 21199.05 14.57 42839.36 47797.61 2014-07-27 15:11:30.000 208 21199.05 14.59 42839.36 47797.63 2014-07-27 15:11:31.000 208 21199.06 14.60 42839.41 47797.65 2014-07-27 15:11:32.000 208 21199.03 14.62 42839.37 47797.65 2014-07-27 15:11:33.000 208 21199.05 14.64 42839.39 47797.67 2014-07-27 15:11:34.000 208 21199.06 14.68 42839.43 47797.66 2014-07-27 15:11:35.000 208 21199.11 14.69 42839.40 47797.67 2014-07-27 15:11:36.000 208 21199.10 14.67 42839.38 47797.66 2014-07-27 15:11:37.000 208 21199.11 14.69 42839.35 47797.66 2014-07-27 15:11:38.000 208 21199.13 14.70 42839.34 47797.66 2014-07-27 15:11:39.000 208 21199.12 14.71 42839.35 47797.68 2014-07-27 15:11:40.000 208 21199.09 14.74 42839.33 47797.66 2014-07-27 15:11:41.000 208 21199.12 14.72 42839.36 47797.66 2014-07-27 15:11:42.000 208 21199.11 14.73 42839.37 47797.67 2014-07-27 15:11:43.000 208 21199.12 14.74 42839.36 47797.66 2014-07-27 15:11:44.000 208 21199.11 14.74 42839.37 47797.63 2014-07-27 15:11:45.000 208 21199.09 14.74 42839.37 47797.65 2014-07-27 15:11:46.000 208 21199.08 14.75 42839.33 47797.65 2014-07-27 15:11:47.000 208 21199.06 14.75 42839.35 47797.64 2014-07-27 15:11:48.000 208 21199.10 14.73 42839.34 47797.63 2014-07-27 15:11:49.000 208 21199.10 14.73 42839.35 47797.63 2014-07-27 15:11:50.000 208 21199.07 14.71 42839.37 47797.66 2014-07-27 15:11:51.000 208 21199.04 14.69 42839.37 47797.63 2014-07-27 15:11:52.000 208 21199.07 14.68 42839.37 47797.66 2014-07-27 15:11:53.000 208 21199.07 14.68 42839.41 47797.66 2014-07-27 15:11:54.000 208 21199.09 14.70 42839.40 47797.68 2014-07-27 15:11:55.000 208 21199.11 14.67 42839.36 47797.70 2014-07-27 15:11:56.000 208 21199.09 14.68 42839.34 47797.70 2014-07-27 15:11:57.000 208 21199.12 14.69 42839.37 47797.70 2014-07-27 15:11:58.000 208 21199.12 14.66 42839.39 47797.71 2014-07-27 15:11:59.000 208 21199.12 14.66 42839.42 47797.71 2014-07-27 15:12:00.000 208 21199.11 14.66 42839.42 47797.70 2014-07-27 15:12:01.000 208 21199.09 14.63 42839.41 47797.70 2014-07-27 15:12:02.000 208 21199.09 14.67 42839.44 47797.72 2014-07-27 15:12:03.000 208 21199.08 14.65 42839.44 47797.72 2014-07-27 15:12:04.000 208 21199.08 14.69 42839.45 47797.74 2014-07-27 15:12:05.000 208 21199.12 14.69 42839.49 47797.73 2014-07-27 15:12:06.000 208 21199.10 14.71 42839.45 47797.73 2014-07-27 15:12:07.000 208 21199.07 14.73 42839.48 47797.72 2014-07-27 15:12:08.000 208 21199.12 14.74 42839.45 47797.73 2014-07-27 15:12:09.000 208 21199.13 14.75 42839.45 47797.72 2014-07-27 15:12:10.000 208 21199.15 14.78 42839.44 47797.73 2014-07-27 15:12:11.000 208 21199.16 14.76 42839.43 47797.72 2014-07-27 15:12:12.000 208 21199.11 14.74 42839.41 47797.72 2014-07-27 15:12:13.000 208 21199.14 14.77 42839.41 47797.71 2014-07-27 15:12:14.000 208 21199.16 14.79 42839.38 47797.72 2014-07-27 15:12:15.000 208 21199.18 14.80 42839.38 47797.70 2014-07-27 15:12:16.000 208 21199.17 14.80 42839.37 47797.70 2014-07-27 15:12:17.000 208 21199.14 14.81 42839.39 47797.71 2014-07-27 15:12:18.000 208 21199.17 14.82 42839.37 47797.69 2014-07-27 15:12:19.000 208 21199.19 14.83 42839.35 47797.70 2014-07-27 15:12:20.000 208 21199.16 14.81 42839.38 47797.71 2014-07-27 15:12:21.000 208 21199.12 14.83 42839.40 47797.70 2014-07-27 15:12:22.000 208 21199.12 14.83 42839.44 47797.70 2014-07-27 15:12:23.000 208 21199.14 14.88 42839.40 47797.70 2014-07-27 15:12:24.000 208 21199.10 14.92 42839.36 47797.70 2014-07-27 15:12:25.000 208 21199.09 14.97 42839.33 47797.66 2014-07-27 15:12:26.000 208 21199.07 14.99 42839.32 47797.62 2014-07-27 15:12:27.000 208 21199.03 15.01 42839.33 47797.62 2014-07-27 15:12:28.000 208 21199.04 15.01 42839.33 47797.59 2014-07-27 15:12:29.000 208 21199.02 15.00 42839.30 47797.59 2014-07-27 15:12:30.000 208 21199.04 14.99 42839.31 47797.61 2014-07-27 15:12:31.000 208 21199.07 14.99 42839.35 47797.61 2014-07-27 15:12:32.000 208 21199.05 14.98 42839.37 47797.63 2014-07-27 15:12:33.000 208 21199.04 14.96 42839.41 47797.67 2014-07-27 15:12:34.000 208 21199.00 14.96 42839.46 47797.68 2014-07-27 15:12:35.000 208 21199.00 14.99 42839.43 47797.65 2014-07-27 15:12:36.000 208 21199.01 14.97 42839.44 47797.71 2014-07-27 15:12:37.000 208 21199.01 15.00 42839.49 47797.69 2014-07-27 15:12:38.000 208 21199.00 14.99 42839.47 47797.73 2014-07-27 15:12:39.000 208 21198.99 14.99 42839.46 47797.72 2014-07-27 15:12:40.000 208 21198.99 15.00 42839.48 47797.73 2014-07-27 15:12:41.000 208 21198.98 15.03 42839.49 47797.71 2014-07-27 15:12:42.000 208 21198.97 15.02 42839.50 47797.70 2014-07-27 15:12:43.000 208 21198.95 15.01 42839.47 47797.69 2014-07-27 15:12:44.000 208 21198.94 15.00 42839.48 47797.70 2014-07-27 15:12:45.000 208 21198.91 15.02 42839.49 47797.68 2014-07-27 15:12:46.000 208 21198.89 15.01 42839.46 47797.68 2014-07-27 15:12:47.000 208 21198.90 14.99 42839.46 47797.67 2014-07-27 15:12:48.000 208 21198.87 14.96 42839.48 47797.69 2014-07-27 15:12:49.000 208 21198.84 14.92 42839.51 47797.73 2014-07-27 15:12:50.000 208 21198.82 14.94 42839.53 47797.72 2014-07-27 15:12:51.000 208 21198.84 14.94 42839.56 47797.73 2014-07-27 15:12:52.000 208 21198.84 14.93 42839.60 47797.72 2014-07-27 15:12:53.000 208 21198.86 14.93 42839.61 47797.74 2014-07-27 15:12:54.000 208 21198.82 14.93 42839.61 47797.74 2014-07-27 15:12:55.000 208 21198.81 14.95 42839.61 47797.75 2014-07-27 15:12:56.000 208 21198.80 14.96 42839.60 47797.75 2014-07-27 15:12:57.000 208 21198.81 14.98 42839.62 47797.75 2014-07-27 15:12:58.000 208 21198.78 15.02 42839.62 47797.74 2014-07-27 15:12:59.000 208 21198.78 15.03 42839.59 47797.77 2014-07-27 15:13:00.000 208 21198.79 15.02 42839.58 47797.73 2014-07-27 15:13:01.000 208 21198.78 15.00 42839.62 47797.73 2014-07-27 15:13:02.000 208 21198.78 15.01 42839.61 47797.76 2014-07-27 15:13:03.000 208 21198.81 15.02 42839.61 47797.73 2014-07-27 15:13:04.000 208 21198.81 15.03 42839.58 47797.76 2014-07-27 15:13:05.000 208 21198.82 15.05 42839.57 47797.77 2014-07-27 15:13:06.000 208 21198.85 15.05 42839.59 47797.78 2014-07-27 15:13:07.000 208 21198.87 15.07 42839.58 47797.76 2014-07-27 15:13:08.000 208 21198.86 15.06 42839.54 47797.78 2014-07-27 15:13:09.000 208 21198.89 15.05 42839.57 47797.77 2014-07-27 15:13:10.000 208 21198.92 15.04 42839.62 47797.78 2014-07-27 15:13:11.000 208 21198.91 15.06 42839.60 47797.79 2014-07-27 15:13:12.000 208 21198.92 15.05 42839.57 47797.79 2014-07-27 15:13:13.000 208 21198.95 15.06 42839.61 47797.80 2014-07-27 15:13:14.000 208 21198.93 15.08 42839.59 47797.81 2014-07-27 15:13:15.000 208 21198.92 15.06 42839.59 47797.81 2014-07-27 15:13:16.000 208 21198.94 15.03 42839.60 47797.80 2014-07-27 15:13:17.000 208 21198.87 15.04 42839.58 47797.79 2014-07-27 15:13:18.000 208 21198.89 15.07 42839.59 47797.79 2014-07-27 15:13:19.000 208 21198.89 15.06 42839.57 47797.77 2014-07-27 15:13:20.000 208 21198.87 15.06 42839.57 47797.77 2014-07-27 15:13:21.000 208 21198.83 15.05 42839.60 47797.78 2014-07-27 15:13:22.000 208 21198.85 15.06 42839.59 47797.75 2014-07-27 15:13:23.000 208 21198.83 15.08 42839.56 47797.76 2014-07-27 15:13:24.000 208 21198.80 15.09 42839.56 47797.73 2014-07-27 15:13:25.000 208 21198.79 15.07 42839.55 47797.72 2014-07-27 15:13:26.000 208 21198.77 15.07 42839.56 47797.73 2014-07-27 15:13:27.000 208 21198.76 15.06 42839.59 47797.71 2014-07-27 15:13:28.000 208 21198.76 15.07 42839.58 47797.74 2014-07-27 15:13:29.000 208 21198.77 15.07 42839.58 47797.73 2014-07-27 15:13:30.000 208 21198.77 15.07 42839.61 47797.73 2014-07-27 15:13:31.000 208 21198.79 15.06 42839.63 47797.72 2014-07-27 15:13:32.000 208 21198.79 15.09 42839.62 47797.75 2014-07-27 15:13:33.000 208 21198.81 15.09 42839.60 47797.75 2014-07-27 15:13:34.000 208 21198.83 15.08 42839.60 47797.75 2014-07-27 15:13:35.000 208 21198.82 15.08 42839.57 47797.75 2014-07-27 15:13:36.000 208 21198.83 15.05 42839.58 47797.74 2014-07-27 15:13:37.000 208 21198.81 15.07 42839.59 47797.74 2014-07-27 15:13:38.000 208 21198.80 15.07 42839.62 47797.75 2014-07-27 15:13:39.000 208 21198.83 15.04 42839.63 47797.79 2014-07-27 15:13:40.000 208 21198.84 15.03 42839.62 47797.77 2014-07-27 15:13:41.000 208 21198.83 15.02 42839.62 47797.78 2014-07-27 15:13:42.000 208 21198.81 15.01 42839.62 47797.79 2014-07-27 15:13:43.000 208 21198.81 14.97 42839.63 47797.79 2014-07-27 15:13:44.000 208 21198.81 14.96 42839.64 47797.80 2014-07-27 15:13:45.000 208 21198.79 14.95 42839.69 47797.80 2014-07-27 15:13:46.000 208 21198.78 14.91 42839.72 47797.81 2014-07-27 15:13:47.000 208 21198.82 14.90 42839.72 47797.85 2014-07-27 15:13:48.000 208 21198.85 14.93 42839.72 47797.83 2014-07-27 15:13:49.000 208 21198.87 14.95 42839.71 47797.87 2014-07-27 15:13:50.000 208 21198.91 14.92 42839.72 47797.88 2014-07-27 15:13:51.000 208 21198.96 14.94 42839.75 47797.90 2014-07-27 15:13:52.000 208 21198.97 14.95 42839.75 47797.91 2014-07-27 15:13:53.000 208 21198.96 14.94 42839.75 47797.92 2014-07-27 15:13:54.000 208 21198.98 14.93 42839.74 47797.92 2014-07-27 15:13:55.000 208 21199.02 14.91 42839.70 47797.91 2014-07-27 15:13:56.000 208 21199.02 14.91 42839.66 47797.93 2014-07-27 15:13:57.000 208 21199.05 14.91 42839.72 47797.95 2014-07-27 15:13:58.000 208 21199.08 14.92 42839.70 47797.94 2014-07-27 15:13:59.000 208 21199.10 14.95 42839.67 47797.95 2014-07-27 15:14:00.000 208 21199.12 14.95 42839.71 47797.96 2014-07-27 15:14:01.000 208 21199.10 14.94 42839.69 47797.95 2014-07-27 15:14:02.000 208 21199.08 14.96 42839.67 47797.94 2014-07-27 15:14:03.000 208 21199.11 14.97 42839.68 47797.94 2014-07-27 15:14:04.000 208 21199.13 14.98 42839.69 47797.95 2014-07-27 15:14:05.000 208 21199.15 14.99 42839.66 47797.93 2014-07-27 15:14:06.000 208 21199.13 15.00 42839.65 47797.94 2014-07-27 15:14:07.000 208 21199.14 14.99 42839.67 47797.92 2014-07-27 15:14:08.000 208 21199.10 14.99 42839.66 47797.92 2014-07-27 15:14:09.000 208 21199.08 14.96 42839.65 47797.90 2014-07-27 15:14:10.000 208 21199.06 14.95 42839.68 47797.89 2014-07-27 15:14:11.000 208 21199.03 14.95 42839.69 47797.93 2014-07-27 15:14:12.000 208 21199.01 14.96 42839.69 47797.91 2014-07-27 15:14:13.000 208 21199.00 14.99 42839.70 47797.92 2014-07-27 15:14:14.000 208 21199.01 15.01 42839.70 47797.93 2014-07-27 15:14:15.000 208 21199.02 15.01 42839.68 47797.95 2014-07-27 15:14:16.000 208 21199.02 15.02 42839.73 47797.91 2014-07-27 15:14:17.000 208 21199.01 15.00 42839.75 47797.94 2014-07-27 15:14:18.000 208 21199.01 14.99 42839.73 47797.92 2014-07-27 15:14:19.000 208 21199.01 14.99 42839.72 47797.96 2014-07-27 15:14:20.000 208 21199.01 15.01 42839.74 47797.97 2014-07-27 15:14:21.000 208 21198.99 15.02 42839.73 47797.95 2014-07-27 15:14:22.000 208 21199.00 15.01 42839.79 47797.97 2014-07-27 15:14:23.000 208 21199.00 15.02 42839.78 47797.98 2014-07-27 15:14:24.000 208 21199.00 15.03 42839.80 47798.00 2014-07-27 15:14:25.000 208 21199.00 15.02 42839.83 47797.98 2014-07-27 15:14:26.000 208 21198.99 15.05 42839.81 47798.00 2014-07-27 15:14:27.000 208 21199.01 15.08 42839.80 47798.01 2014-07-27 15:14:28.000 208 21198.98 15.07 42839.83 47798.01 2014-07-27 15:14:29.000 208 21199.00 15.09 42839.84 47798.00 2014-07-27 15:14:30.000 208 21199.02 15.10 42839.84 47798.01 2014-07-27 15:14:31.000 208 21199.05 15.09 42839.83 47798.02 2014-07-27 15:14:32.000 208 21199.03 15.11 42839.82 47798.00 2014-07-27 15:14:33.000 208 21199.05 15.12 42839.77 47798.00 2014-07-27 15:14:34.000 208 21199.06 15.11 42839.80 47797.99 2014-07-27 15:14:35.000 208 21199.06 15.11 42839.79 47797.99 2014-07-27 15:14:36.000 208 21199.07 15.12 42839.76 47798.02 2014-07-27 15:14:37.000 208 21199.07 15.12 42839.75 47798.00 2014-07-27 15:14:38.000 208 21199.07 15.10 42839.76 47798.00 2014-07-27 15:14:39.000 208 21199.08 15.10 42839.78 47798.00 2014-07-27 15:14:40.000 208 21199.08 15.08 42839.76 47798.02 2014-07-27 15:14:41.000 208 21199.11 15.10 42839.77 47798.02 2014-07-27 15:14:42.000 208 21199.11 15.12 42839.76 47798.01 2014-07-27 15:14:43.000 208 21199.10 15.11 42839.76 47798.01 2014-07-27 15:14:44.000 208 21199.12 15.13 42839.76 47797.99 2014-07-27 15:14:45.000 208 21199.11 15.15 42839.74 47797.99 2014-07-27 15:14:46.000 208 21199.06 15.12 42839.74 47797.98 2014-07-27 15:14:47.000 208 21199.03 15.07 42839.75 47797.97 2014-07-27 15:14:48.000 208 21199.00 15.08 42839.80 47797.99 2014-07-27 15:14:49.000 208 21199.00 15.08 42839.85 47797.99 2014-07-27 15:14:50.000 208 21198.95 15.07 42839.86 47798.01 2014-07-27 15:14:51.000 208 21198.93 15.12 42839.84 47798.02 2014-07-27 15:14:52.000 208 21198.93 15.12 42839.84 47798.01 2014-07-27 15:14:53.000 208 21198.92 15.13 42839.80 47797.99 2014-07-27 15:14:54.000 208 21198.89 15.17 42839.80 47797.99 2014-07-27 15:14:55.000 208 21198.89 15.24 42839.79 47797.96 2014-07-27 15:14:56.000 208 21198.87 15.27 42839.77 47797.94 2014-07-27 15:14:57.000 208 21198.92 15.29 42839.75 47797.94 2014-07-27 15:14:58.000 208 21198.95 15.34 42839.74 47797.93 2014-07-27 15:14:59.000 208 21198.99 15.38 42839.68 47797.94 2014-07-27 15:15:00.000 208 21199.02 15.39 42839.67 47797.92 2014-07-27 15:15:01.000 208 21199.06 15.41 42839.62 47797.90 2014-07-27 15:15:02.000 208 21199.09 15.42 42839.59 47797.89 2014-07-27 15:15:03.000 208 21199.12 15.44 42839.60 47797.88 2014-07-27 15:15:04.000 208 21199.15 15.47 42839.58 47797.86 2014-07-27 15:15:05.000 208 21199.12 15.48 42839.57 47797.86 2014-07-27 15:15:06.000 208 21199.14 15.49 42839.57 47797.86 2014-07-27 15:15:07.000 208 21199.13 15.55 42839.57 47797.86 2014-07-27 15:15:08.000 208 21199.11 15.59 42839.56 47797.81 2014-07-27 15:15:09.000 208 21199.11 15.61 42839.52 47797.82 2014-07-27 15:15:10.000 208 21199.09 15.62 42839.51 47797.81 2014-07-27 15:15:11.000 208 21199.12 15.64 42839.52 47797.79 2014-07-27 15:15:12.000 208 21199.10 15.66 42839.50 47797.79 2014-07-27 15:15:13.000 208 21199.12 15.65 42839.47 47797.76 2014-07-27 15:15:14.000 208 21199.12 15.65 42839.52 47797.82 2014-07-27 15:15:15.000 208 21199.13 15.65 42839.53 47797.80 2014-07-27 15:15:16.000 208 21199.12 15.65 42839.55 47797.79 2014-07-27 15:15:17.000 208 21199.12 15.64 42839.51 47797.80 2014-07-27 15:15:18.000 208 21199.14 15.66 42839.53 47797.81 2014-07-27 15:15:19.000 208 21199.18 15.64 42839.52 47797.83 2014-07-27 15:15:20.000 208 21199.14 15.66 42839.53 47797.84 2014-07-27 15:15:21.000 208 21199.15 15.68 42839.54 47797.84 2014-07-27 15:15:22.000 208 21199.15 15.66 42839.54 47797.85 2014-07-27 15:15:23.000 208 21199.12 15.61 42839.55 47797.86 2014-07-27 15:15:24.000 208 21199.15 15.58 42839.61 47797.86 2014-07-27 15:15:25.000 208 21199.18 15.58 42839.62 47797.89 2014-07-27 15:15:26.000 208 21199.20 15.57 42839.65 47797.91 2014-07-27 15:15:27.000 208 21199.19 15.57 42839.68 47797.96 2014-07-27 15:15:28.000 208 21199.20 15.58 42839.69 47797.96 2014-07-27 15:15:29.000 208 21199.18 15.59 42839.67 47797.96 2014-07-27 15:15:30.000 208 21199.21 15.61 42839.69 47797.96 2014-07-27 15:15:31.000 208 21199.21 15.60 42839.69 47797.97 2014-07-27 15:15:32.000 208 21199.22 15.61 42839.66 47797.99 2014-07-27 15:15:33.000 208 21199.22 15.62 42839.66 47797.97 2014-07-27 15:15:34.000 208 21199.24 15.62 42839.63 47797.96 2014-07-27 15:15:35.000 208 21199.24 15.61 42839.62 47797.96 2014-07-27 15:15:36.000 208 21199.22 15.62 42839.63 47797.96 2014-07-27 15:15:37.000 208 21199.24 15.61 42839.61 47797.92 2014-07-27 15:15:38.000 208 21199.21 15.60 42839.60 47797.94 2014-07-27 15:15:39.000 208 21199.20 15.61 42839.60 47797.93 2014-07-27 15:15:40.000 208 21199.20 15.63 42839.57 47797.92 2014-07-27 15:15:41.000 208 21199.20 15.59 42839.57 47797.89 2014-07-27 15:15:42.000 208 21199.20 15.56 42839.59 47797.90 2014-07-27 15:15:43.000 208 21199.19 15.57 42839.58 47797.90 2014-07-27 15:15:44.000 208 21199.19 15.60 42839.55 47797.90 2014-07-27 15:15:45.000 208 21199.19 15.56 42839.57 47797.89 2014-07-27 15:15:46.000 208 21199.19 15.52 42839.56 47797.88 2014-07-27 15:15:47.000 208 21199.17 15.53 42839.56 47797.88 2014-07-27 15:15:48.000 208 21199.15 15.52 42839.56 47797.87 2014-07-27 15:15:49.000 208 21199.12 15.54 42839.57 47797.86 2014-07-27 15:15:50.000 208 21199.12 15.55 42839.57 47797.85 2014-07-27 15:15:51.000 208 21199.11 15.54 42839.57 47797.84 2014-07-27 15:15:52.000 208 21199.10 15.54 42839.56 47797.83 2014-07-27 15:15:53.000 208 21199.12 15.50 42839.55 47797.84 2014-07-27 15:15:54.000 208 21199.12 15.51 42839.55 47797.81 2014-07-27 15:15:55.000 208 21199.15 15.51 42839.56 47797.85 2014-07-27 15:15:56.000 208 21199.10 15.51 42839.54 47797.81 2014-07-27 15:15:57.000 208 21199.07 15.53 42839.56 47797.81 2014-07-27 15:15:58.000 208 21199.07 15.52 42839.57 47797.83 2014-07-27 15:15:59.000 208 21199.06 15.53 42839.57 47797.82 2014-07-27 15:16:00.000 208 21199.08 15.53 42839.54 47797.80 2014-07-27 15:16:01.000 208 21199.05 15.54 42839.54 47797.79 2014-07-27 15:16:02.000 208 21199.01 15.56 42839.55 47797.80 2014-07-27 15:16:03.000 208 21198.99 15.62 42839.51 47797.78 2014-07-27 15:16:04.000 208 21198.99 15.66 42839.47 47797.75 2014-07-27 15:16:05.000 208 21199.01 15.65 42839.45 47797.70 2014-07-27 15:16:06.000 208 21199.06 15.64 42839.46 47797.69 2014-07-27 15:16:07.000 208 21199.08 15.62 42839.46 47797.71 2014-07-27 15:16:08.000 208 21199.12 15.59 42839.48 47797.74 2014-07-27 15:16:09.000 208 21199.13 15.57 42839.50 47797.75 2014-07-27 15:16:10.000 208 21199.14 15.55 42839.53 47797.78 2014-07-27 15:16:11.000 208 21199.14 15.53 42839.53 47797.80 2014-07-27 15:16:12.000 208 21199.18 15.50 42839.58 47797.84 2014-07-27 15:16:13.000 208 21199.16 15.49 42839.62 47797.88 2014-07-27 15:16:14.000 208 21199.19 15.48 42839.63 47797.91 2014-07-27 15:16:15.000 208 21199.19 15.45 42839.66 47797.95 2014-07-27 15:16:16.000 208 21199.23 15.43 42839.71 47797.96 2014-07-27 15:16:17.000 208 21199.22 15.50 42839.70 47798.00 2014-07-27 15:16:18.000 208 21199.17 15.56 42839.68 47797.96 2014-07-27 15:16:19.000 208 21199.17 15.62 42839.62 47797.93 2014-07-27 15:16:20.000 208 21199.16 15.67 42839.55 47797.88 2014-07-27 15:16:21.000 208 21199.15 15.64 42839.49 47797.82 2014-07-27 15:16:22.000 208 21199.12 15.63 42839.45 47797.78 2014-07-27 15:16:23.000 208 21199.09 15.62 42839.43 47797.73 2014-07-27 15:16:24.000 208 21199.09 15.66 42839.44 47797.71 2014-07-27 15:16:25.000 208 21199.09 15.70 42839.44 47797.69 2014-07-27 15:16:26.000 208 21199.15 15.71 42839.49 47797.73 2014-07-27 15:16:27.000 208 21199.19 15.70 42839.51 47797.75 2014-07-27 15:16:28.000 208 21199.22 15.69 42839.56 47797.81 2014-07-27 15:16:29.000 208 21199.21 15.68 42839.59 47797.84 2014-07-27 15:16:30.000 208 21199.22 15.66 42839.60 47797.84 2014-07-27 15:16:31.000 208 21199.19 15.66 42839.59 47797.87 2014-07-27 15:16:32.000 208 21199.19 15.68 42839.56 47797.85 2014-07-27 15:16:33.000 208 21199.15 15.72 42839.55 47797.84 2014-07-27 15:16:34.000 208 21199.11 15.70 42839.52 47797.81 2014-07-27 15:16:35.000 208 21199.08 15.74 42839.51 47797.79 2014-07-27 15:16:36.000 208 21199.03 15.82 42839.47 47797.77 2014-07-27 15:16:37.000 208 21199.03 15.84 42839.40 47797.73 2014-07-27 15:16:38.000 208 21199.06 15.84 42839.37 47797.67 2014-07-27 15:16:39.000 208 21199.08 15.69 42839.40 47797.65 2014-07-27 15:16:40.000 208 21199.13 15.55 42839.47 47797.67 2014-07-27 15:16:41.000 208 21199.20 15.47 42839.53 47797.74 2014-07-27 15:16:42.000 208 21199.23 15.45 42839.61 47797.86 2014-07-27 15:16:43.000 208 21199.24 15.43 42839.62 47797.91 2014-07-27 15:16:44.000 208 21199.26 15.44 42839.65 47797.97 2014-07-27 15:16:45.000 208 21199.33 15.47 42839.64 47798.00 2014-07-27 15:16:46.000 208 21199.33 15.48 42839.66 47798.02 2014-07-27 15:16:47.000 208 21199.36 15.44 42839.71 47798.05 2014-07-27 15:16:48.000 208 21199.36 15.45 42839.71 47798.08 2014-07-27 15:16:49.000 208 21199.37 15.46 42839.72 47798.07 2014-07-27 15:16:50.000 208 21199.42 15.49 42839.75 47798.08 2014-07-27 15:16:51.000 208 21199.43 15.48 42839.72 47798.11 2014-07-27 15:16:52.000 208 21199.43 15.46 42839.74 47798.11 2014-07-27 15:16:53.000 208 21199.42 15.49 42839.74 47798.14 2014-07-27 15:16:54.000 208 21199.44 15.47 42839.76 47798.12 2014-07-27 15:16:55.000 208 21199.46 15.47 42839.80 47798.15 2014-07-27 15:16:56.000 208 21199.47 15.46 42839.81 47798.17 2014-07-27 15:16:57.000 208 21199.44 15.48 42839.82 47798.17 2014-07-27 15:16:58.000 208 21199.44 15.51 42839.80 47798.17 2014-07-27 15:16:59.000 208 21199.45 15.51 42839.78 47798.18 2014-07-27 15:17:00.000 208 21199.44 15.54 42839.76 47798.16 2014-07-27 15:17:01.000 208 21199.43 15.54 42839.76 47798.15 2014-07-27 15:17:02.000 208 21199.41 15.53 42839.74 47798.14 2014-07-27 15:17:03.000 208 21199.40 15.52 42839.75 47798.13 2014-07-27 15:17:04.000 208 21199.37 15.53 42839.76 47798.12 2014-07-27 15:17:05.000 208 21199.40 15.53 42839.79 47798.13 2014-07-27 15:17:06.000 208 21199.38 15.54 42839.77 47798.13 2014-07-27 15:17:07.000 208 21199.39 15.54 42839.83 47798.16 2014-07-27 15:17:08.000 208 21199.37 15.54 42839.83 47798.15 2014-07-27 15:17:09.000 208 21199.37 15.56 42839.80 47798.15 2014-07-27 15:17:10.000 208 21199.34 15.57 42839.82 47798.17 2014-07-27 15:17:11.000 208 21199.33 15.60 42839.83 47798.17 2014-07-27 15:17:12.000 208 21199.33 15.63 42839.83 47798.14 2014-07-27 15:17:13.000 208 21199.33 15.65 42839.80 47798.12 2014-07-27 15:17:14.000 208 21199.30 15.67 42839.80 47798.10 2014-07-27 15:17:15.000 208 21199.29 15.68 42839.81 47798.09 2014-07-27 15:17:16.000 208 21199.29 15.71 42839.75 47798.08 2014-07-27 15:17:17.000 208 21199.27 15.72 42839.74 47798.07 2014-07-27 15:17:18.000 208 21199.26 15.69 42839.70 47798.05 2014-07-27 15:17:19.000 208 21199.26 15.70 42839.70 47798.03 2014-07-27 15:17:20.000 208 21199.24 15.73 42839.73 47798.04 2014-07-27 15:17:21.000 208 21199.26 15.72 42839.72 47798.05 2014-07-27 15:17:22.000 208 21199.29 15.73 42839.71 47798.06 2014-07-27 15:17:23.000 208 21199.28 15.76 42839.74 47798.03 2014-07-27 15:17:24.000 208 21199.27 15.76 42839.74 47798.05 2014-07-27 15:17:25.000 208 21199.24 15.76 42839.75 47798.05 2014-07-27 15:17:26.000 208 21199.22 15.78 42839.73 47798.06 2014-07-27 15:17:27.000 208 21199.23 15.80 42839.72 47798.04 2014-07-27 15:17:28.000 208 21199.21 15.82 42839.72 47798.03 2014-07-27 15:17:29.000 208 21199.23 15.83 42839.71 47798.00 2014-07-27 15:17:30.000 208 21199.23 15.82 42839.69 47798.00 2014-07-27 15:17:31.000 208 21199.22 15.83 42839.67 47798.01 2014-07-27 15:17:32.000 208 21199.25 15.82 42839.68 47798.00 2014-07-27 15:17:33.000 208 21199.26 15.82 42839.70 47798.01 2014-07-27 15:17:34.000 208 21199.25 15.81 42839.73 47797.99 2014-07-27 15:17:35.000 208 21199.26 15.80 42839.69 47798.00 2014-07-27 15:17:36.000 208 21199.27 15.81 42839.69 47798.00 2014-07-27 15:17:37.000 208 21199.26 15.79 42839.70 47798.03 2014-07-27 15:17:38.000 208 21199.24 15.79 42839.75 47798.04 2014-07-27 15:17:39.000 208 21199.28 15.79 42839.73 47798.06 2014-07-27 15:17:40.000 208 21199.29 15.82 42839.75 47798.07 2014-07-27 15:17:41.000 208 21199.29 15.81 42839.76 47798.07 2014-07-27 15:17:42.000 208 21199.29 15.84 42839.75 47798.10 2014-07-27 15:17:43.000 208 21199.25 15.86 42839.77 47798.10 2014-07-27 15:17:44.000 208 21199.28 15.85 42839.79 47798.07 2014-07-27 15:17:45.000 208 21199.29 15.87 42839.79 47798.09 2014-07-27 15:17:46.000 208 21199.30 15.84 42839.79 47798.09 2014-07-27 15:17:47.000 208 21199.29 15.83 42839.81 47798.10 2014-07-27 15:17:48.000 208 21199.30 15.85 42839.79 47798.12 2014-07-27 15:17:49.000 208 21199.25 15.83 42839.80 47798.09 2014-07-27 15:17:50.000 208 21199.23 15.77 42839.84 47798.15 2014-07-27 15:17:51.000 208 21199.23 15.79 42839.84 47798.12 2014-07-27 15:17:52.000 208 21199.19 15.80 42839.87 47798.15 2014-07-27 15:17:53.000 208 21199.16 15.80 42839.91 47798.15 2014-07-27 15:17:54.000 208 21199.18 15.80 42839.92 47798.18 2014-07-27 15:17:55.000 208 21199.20 15.80 42839.91 47798.18 2014-07-27 15:17:56.000 208 21199.19 15.80 42839.93 47798.17 2014-07-27 15:17:57.000 208 21199.20 15.81 42839.93 47798.20 2014-07-27 15:17:58.000 208 21199.23 15.81 42839.91 47798.21 2014-07-27 15:17:59.000 208 21199.26 15.82 42839.90 47798.19 2014-07-27 15:18:00.000 208 21199.26 15.83 42839.91 47798.21 2014-07-27 15:18:01.000 208 21199.26 15.82 42839.92 47798.22 2014-07-27 15:18:02.000 208 21199.26 15.81 42839.96 47798.22 2014-07-27 15:18:03.000 208 21199.26 15.83 42839.95 47798.23 2014-07-27 15:18:04.000 208 21199.26 15.84 42839.95 47798.24 2014-07-27 15:18:05.000 208 21199.27 15.80 42839.94 47798.24 2014-07-27 15:18:06.000 208 21199.28 15.78 42839.94 47798.25 2014-07-27 15:18:07.000 208 21199.29 15.79 42839.97 47798.27 2014-07-27 15:18:08.000 208 21199.29 15.78 42840.00 47798.29 2014-07-27 15:18:09.000 208 21199.28 15.80 42839.99 47798.30 2014-07-27 15:18:10.000 208 21199.29 15.80 42840.00 47798.32 2014-07-27 15:18:11.000 208 21199.28 15.79 42840.00 47798.32 2014-07-27 15:18:12.000 208 21199.32 15.78 42840.02 47798.31 2014-07-27 15:18:13.000 208 21199.34 15.79 42839.99 47798.33 2014-07-27 15:18:14.000 208 21199.33 15.76 42839.98 47798.33 2014-07-27 15:18:15.000 208 21199.34 15.77 42840.00 47798.32 2014-07-27 15:18:16.000 208 21199.32 15.74 42840.01 47798.31 2014-07-27 15:18:17.000 208 21199.30 15.74 42840.04 47798.33 2014-07-27 15:18:18.000 208 21199.30 15.72 42840.05 47798.34 2014-07-27 15:18:19.000 208 21199.29 15.71 42840.03 47798.33 2014-07-27 15:18:20.000 208 21199.29 15.71 42840.06 47798.35 2014-07-27 15:18:21.000 208 21199.29 15.72 42840.06 47798.34 2014-07-27 15:18:22.000 208 21199.30 15.72 42840.05 47798.36 2014-07-27 15:18:23.000 208 21199.32 15.75 42840.06 47798.36 2014-07-27 15:18:24.000 208 21199.31 15.75 42840.07 47798.34 2014-07-27 15:18:25.000 208 21199.30 15.75 42840.07 47798.34 2014-07-27 15:18:26.000 208 21199.31 15.75 42840.05 47798.37 2014-07-27 15:18:27.000 208 21199.27 15.76 42840.02 47798.35 2014-07-27 15:18:28.000 208 21199.25 15.79 42840.01 47798.33 2014-07-27 15:18:29.000 208 21199.23 15.81 42840.04 47798.35 2014-07-27 15:18:30.000 208 21199.21 15.80 42840.07 47798.30 2014-07-27 15:18:31.000 208 21199.18 15.80 42840.07 47798.30 2014-07-27 15:18:32.000 208 21199.17 15.78 42840.06 47798.33 2014-07-27 15:18:33.000 208 21199.16 15.77 42840.04 47798.31 2014-07-27 15:18:34.000 208 21199.14 15.78 42840.05 47798.29 2014-07-27 15:18:35.000 208 21199.12 15.80 42840.09 47798.31 2014-07-27 15:18:36.000 208 21199.10 15.80 42840.10 47798.30 2014-07-27 15:18:37.000 208 21199.09 15.81 42840.09 47798.29 2014-07-27 15:18:38.000 208 21199.04 15.83 42840.06 47798.28 2014-07-27 15:18:39.000 208 21198.98 15.82 42840.06 47798.23 2014-07-27 15:18:40.000 208 21199.01 15.80 42840.09 47798.27 2014-07-27 15:18:41.000 208 21198.98 15.82 42840.11 47798.25 2014-07-27 15:18:42.000 208 21198.98 15.84 42840.05 47798.23 2014-07-27 15:18:43.000 208 21198.98 15.85 42840.04 47798.26 2014-07-27 15:18:44.000 208 21199.01 15.83 42840.07 47798.25 2014-07-27 15:18:45.000 208 21199.04 15.83 42840.07 47798.25 2014-07-27 15:18:46.000 208 21199.00 15.82 42840.09 47798.24 2014-07-27 15:18:47.000 208 21198.99 15.80 42840.08 47798.23 2014-07-27 15:18:48.000 208 21199.00 15.77 42840.12 47798.27 2014-07-27 15:18:49.000 208 21199.00 15.75 42840.14 47798.30 2014-07-27 15:18:50.000 208 21198.96 15.71 42840.12 47798.28 2014-07-27 15:18:51.000 208 21198.97 15.69 42840.15 47798.30 2014-07-27 15:18:52.000 208 21198.98 15.69 42840.16 47798.30 2014-07-27 15:18:53.000 208 21198.99 15.73 42840.15 47798.33 2014-07-27 15:18:54.000 208 21198.97 15.74 42840.17 47798.32 2014-07-27 15:18:55.000 208 21198.97 15.76 42840.20 47798.33 2014-07-27 15:18:56.000 208 21198.98 15.77 42840.18 47798.34 2014-07-27 15:18:57.000 208 21198.96 15.79 42840.19 47798.36 2014-07-27 15:18:58.000 208 21198.97 15.79 42840.20 47798.32 2014-07-27 15:18:59.000 208 21198.97 15.79 42840.16 47798.33 2014-07-27 15:19:00.000 208 21199.00 15.81 42840.15 47798.33 2014-07-27 15:19:01.000 208 21198.98 15.81 42840.14 47798.33 2014-07-27 15:19:02.000 208 21199.02 15.85 42840.19 47798.31 2014-07-27 15:19:03.000 208 21199.05 15.89 42840.13 47798.33 2014-07-27 15:19:04.000 208 21199.04 15.97 42840.08 47798.31 2014-07-27 15:19:05.000 208 21199.04 15.99 42840.08 47798.28 2014-07-27 15:19:06.000 208 21199.08 15.98 42840.04 47798.23 2014-07-27 15:19:07.000 208 21199.06 16.00 42840.03 47798.21 2014-07-27 15:19:08.000 208 21199.04 15.95 42839.99 47798.18 2014-07-27 15:19:09.000 208 21198.96 15.90 42840.03 47798.19 2014-07-27 15:19:10.000 208 21198.93 15.89 42840.08 47798.18 2014-07-27 15:19:11.000 208 21198.94 15.90 42840.10 47798.19 2014-07-27 15:19:12.000 208 21198.96 15.91 42840.09 47798.19 2014-07-27 15:19:13.000 208 21198.93 15.88 42840.07 47798.21 2014-07-27 15:19:14.000 208 21198.90 15.88 42840.09 47798.22 2014-07-27 15:19:15.000 208 21198.89 15.89 42840.13 47798.23 2014-07-27 15:19:16.000 208 21198.90 15.90 42840.15 47798.21 2014-07-27 15:19:17.000 208 21198.93 15.93 42840.14 47798.25 2014-07-27 15:19:18.000 208 21198.93 15.92 42840.16 47798.25 2014-07-27 15:19:19.000 208 21198.83 15.91 42840.16 47798.27 2014-07-27 15:19:20.000 208 21198.81 15.93 42840.19 47798.26 2014-07-27 15:19:21.000 208 21198.84 15.93 42840.21 47798.26 2014-07-27 15:19:22.000 208 21198.86 15.95 42840.19 47798.26 2014-07-27 15:19:23.000 208 21198.83 15.99 42840.19 47798.27 2014-07-27 15:19:24.000 208 21198.89 15.99 42840.20 47798.30 2014-07-27 15:19:25.000 208 21198.90 15.98 42840.21 47798.29 2014-07-27 15:19:26.000 208 21198.95 15.99 42840.17 47798.30 2014-07-27 15:19:27.000 208 21198.97 16.01 42840.15 47798.29 2014-07-27 15:19:28.000 208 21198.94 16.05 42840.16 47798.27 2014-07-27 15:19:29.000 208 21198.96 16.08 42840.14 47798.27 2014-07-27 15:19:30.000 208 21198.97 16.08 42840.09 47798.28 2014-07-27 15:19:31.000 208 21198.96 16.07 42840.10 47798.26 2014-07-27 15:19:32.000 208 21198.97 16.06 42840.11 47798.24 2014-07-27 15:19:33.000 208 21198.95 16.07 42840.08 47798.25 2014-07-27 15:19:34.000 208 21198.92 16.07 42840.09 47798.23 2014-07-27 15:19:35.000 208 21198.92 16.08 42840.10 47798.26 2014-07-27 15:19:36.000 208 21198.98 16.06 42840.13 47798.26 2014-07-27 15:19:37.000 208 21198.97 16.05 42840.12 47798.30 2014-07-27 15:19:38.000 208 21198.98 16.06 42840.15 47798.30 2014-07-27 15:19:39.000 208 21198.99 16.07 42840.19 47798.30 2014-07-27 15:19:40.000 208 21198.98 16.08 42840.19 47798.31 2014-07-27 15:19:41.000 208 21199.00 16.09 42840.17 47798.31 2014-07-27 15:19:42.000 208 21198.99 16.09 42840.15 47798.33 2014-07-27 15:19:43.000 208 21198.99 16.07 42840.19 47798.32 2014-07-27 15:19:44.000 208 21198.99 16.05 42840.18 47798.32 2014-07-27 15:19:45.000 208 21198.98 16.07 42840.21 47798.31 2014-07-27 15:19:46.000 208 21198.99 16.07 42840.20 47798.37 2014-07-27 15:19:47.000 208 21199.00 16.05 42840.22 47798.35 2014-07-27 15:19:48.000 208 21198.99 16.02 42840.20 47798.36 2014-07-27 15:19:49.000 208 21198.98 16.05 42840.21 47798.39 2014-07-27 15:19:50.000 208 21198.97 16.09 42840.26 47798.40 2014-07-27 15:19:51.000 208 21198.98 16.12 42840.25 47798.37 2014-07-27 15:19:52.000 208 21198.93 16.15 42840.19 47798.34 2014-07-27 15:19:53.000 208 21198.88 16.19 42840.16 47798.30 2014-07-27 15:19:54.000 208 21198.91 16.21 42840.15 47798.27 2014-07-27 15:19:55.000 208 21198.89 16.20 42840.12 47798.24 2014-07-27 15:19:56.000 208 21198.84 16.22 42840.11 47798.20 2014-07-27 15:19:57.000 208 21198.80 16.21 42840.09 47798.17 2014-07-27 15:19:58.000 208 21198.81 16.22 42840.08 47798.18 2014-07-27 15:19:59.000 208 21198.81 16.21 42840.13 47798.17 2014-07-27 15:20:00.000 208 21198.85 16.19 42840.15 47798.17 2014-07-27 15:20:01.000 208 21198.82 16.17 42840.12 47798.18 2014-07-27 15:20:02.000 208 21198.81 16.16 42840.12 47798.20 2014-07-27 15:20:03.000 208 21198.82 16.15 42840.10 47798.18 2014-07-27 15:20:04.000 208 21198.83 16.17 42840.10 47798.19 2014-07-27 15:20:05.000 208 21198.84 16.17 42840.09 47798.19 2014-07-27 15:20:06.000 208 21198.85 16.17 42840.08 47798.18 2014-07-27 15:20:07.000 208 21198.85 16.16 42840.10 47798.17 2014-07-27 15:20:08.000 208 21198.86 16.16 42840.08 47798.18 2014-07-27 15:20:09.000 208 21198.88 16.15 42840.06 47798.17 2014-07-27 15:20:10.000 208 21198.89 16.16 42840.08 47798.18 2014-07-27 15:20:11.000 208 21198.91 16.20 42840.08 47798.19 2014-07-27 15:20:12.000 208 21198.90 16.21 42840.04 47798.18 2014-07-27 15:20:13.000 208 21198.91 16.22 42840.03 47798.17 2014-07-27 15:20:14.000 208 21198.93 16.20 42840.02 47798.16 2014-07-27 15:20:15.000 208 21198.97 16.19 42840.05 47798.19 2014-07-27 15:20:16.000 208 21198.99 16.14 42840.05 47798.18 2014-07-27 15:20:17.000 208 21199.02 16.15 42840.08 47798.22 2014-07-27 15:20:18.000 208 21199.02 16.15 42840.09 47798.23 2014-07-27 15:20:19.000 208 21199.05 16.13 42840.08 47798.25 2014-07-27 15:20:20.000 208 21199.08 16.12 42840.13 47798.27 2014-07-27 15:20:21.000 208 21199.09 16.09 42840.12 47798.29 2014-07-27 15:20:22.000 208 21199.11 16.07 42840.15 47798.31 2014-07-27 15:20:23.000 208 21199.11 16.07 42840.19 47798.34 2014-07-27 15:20:24.000 208 21199.10 16.05 42840.19 47798.36 2014-07-27 15:20:25.000 208 21199.13 16.04 42840.22 47798.34 2014-07-27 15:20:26.000 208 21199.13 16.01 42840.24 47798.41 2014-07-27 15:20:27.000 208 21199.15 16.01 42840.19 47798.41 2014-07-27 15:20:28.000 208 21199.15 15.99 42840.20 47798.42 2014-07-27 15:20:29.000 208 21199.15 15.98 42840.23 47798.42 2014-07-27 15:20:30.000 208 21199.20 15.94 42840.27 47798.43 2014-07-27 15:20:31.000 208 21199.21 15.96 42840.26 47798.48 2014-07-27 15:20:32.000 208 21199.22 15.95 42840.27 47798.48 2014-07-27 15:20:33.000 208 21199.22 15.95 42840.27 47798.51 2014-07-27 15:20:34.000 208 21199.23 15.97 42840.31 47798.55 2014-07-27 15:20:35.000 208 21199.23 16.00 42840.33 47798.55 2014-07-27 15:20:36.000 208 21199.22 16.01 42840.28 47798.50 2014-07-27 15:20:37.000 208 21199.21 16.01 42840.29 47798.56 2014-07-27 15:20:38.000 208 21199.23 16.00 42840.30 47798.54 2014-07-27 15:20:39.000 208 21199.24 16.01 42840.31 47798.51 2014-07-27 15:20:40.000 208 21199.22 16.03 42840.30 47798.56 2014-07-27 15:20:41.000 208 21199.22 16.03 42840.28 47798.54 2014-07-27 15:20:42.000 208 21199.25 16.04 42840.27 47798.52 2014-07-27 15:20:43.000 208 21199.23 16.07 42840.29 47798.52 2014-07-27 15:20:44.000 208 21199.23 16.08 42840.29 47798.54 2014-07-27 15:20:45.000 208 21199.23 16.12 42840.26 47798.50 2014-07-27 15:20:46.000 208 21199.18 16.12 42840.22 47798.47 2014-07-27 15:20:47.000 208 21199.15 16.11 42840.22 47798.45 2014-07-27 15:20:48.000 208 21199.13 16.14 42840.19 47798.42 2014-07-27 15:20:49.000 208 21199.13 16.14 42840.15 47798.39 2014-07-27 15:20:50.000 208 21199.09 16.13 42840.15 47798.37 2014-07-27 15:20:51.000 208 21199.06 16.16 42840.14 47798.33 2014-07-27 15:20:52.000 208 21199.06 16.14 42840.13 47798.32 2014-07-27 15:20:53.000 208 21199.06 16.10 42840.15 47798.31 2014-07-27 15:20:54.000 208 21199.06 16.07 42840.17 47798.32 2014-07-27 15:20:55.000 208 21199.09 16.04 42840.21 47798.35 2014-07-27 15:20:56.000 208 21199.09 16.02 42840.23 47798.37 2014-07-27 15:20:57.000 208 21199.07 16.00 42840.23 47798.39 2014-07-27 15:20:58.000 208 21199.05 16.01 42840.26 47798.42 2014-07-27 15:20:59.000 208 21199.09 15.97 42840.27 47798.43 2014-07-27 15:21:00.000 208 21199.11 15.96 42840.29 47798.46 2014-07-27 15:21:01.000 208 21199.14 15.92 42840.36 47798.47 2014-07-27 15:21:02.000 208 21199.12 15.90 42840.35 47798.49 2014-07-27 15:21:03.000 208 21199.15 15.91 42840.34 47798.53 2014-07-27 15:21:04.000 208 21199.11 15.93 42840.34 47798.55 2014-07-27 15:21:05.000 208 21199.14 15.96 42840.34 47798.54 2014-07-27 15:21:06.000 208 21199.14 15.97 42840.36 47798.54 2014-07-27 15:21:07.000 208 21199.16 15.90 42840.39 47798.56 2014-07-27 15:21:08.000 208 21199.20 15.87 42840.41 47798.59 2014-07-27 15:21:09.000 208 21199.21 15.85 42840.43 47798.63 2014-07-27 15:21:10.000 208 21199.22 15.83 42840.42 47798.64 2014-07-27 15:21:11.000 208 21199.23 15.85 42840.41 47798.64 2014-07-27 15:21:12.000 208 21199.23 15.86 42840.43 47798.67 2014-07-27 15:21:13.000 208 21199.25 15.84 42840.48 47798.67 2014-07-27 15:21:14.000 208 21199.27 15.83 42840.45 47798.69 2014-07-27 15:21:15.000 208 21199.26 15.85 42840.46 47798.69 2014-07-27 15:21:16.000 208 21199.25 15.85 42840.46 47798.69 2014-07-27 15:21:17.000 208 21199.27 15.86 42840.48 47798.73 2014-07-27 15:21:18.000 208 21199.29 15.86 42840.47 47798.69 2014-07-27 15:21:19.000 208 21199.29 15.88 42840.48 47798.71 2014-07-27 15:21:20.000 208 21199.26 15.90 42840.47 47798.70 2014-07-27 15:21:21.000 208 21199.24 15.91 42840.45 47798.70 2014-07-27 15:21:22.000 208 21199.23 15.94 42840.43 47798.66 2014-07-27 15:21:23.000 208 21199.25 15.95 42840.40 47798.66 2014-07-27 15:21:24.000 208 21199.27 15.95 42840.40 47798.66 2014-07-27 15:21:25.000 208 21199.24 15.96 42840.37 47798.62 2014-07-27 15:21:26.000 208 21199.25 15.96 42840.37 47798.65 2014-07-27 15:21:27.000 208 21199.21 15.99 42840.35 47798.60 2014-07-27 15:21:28.000 208 21199.21 16.00 42840.38 47798.58 2014-07-27 15:21:29.000 208 21199.23 15.98 42840.39 47798.60 2014-07-27 15:21:30.000 208 21199.24 15.96 42840.40 47798.59 2014-07-27 15:21:31.000 208 21199.23 15.98 42840.38 47798.59 2014-07-27 15:21:32.000 208 21199.20 15.97 42840.37 47798.59 2014-07-27 15:21:33.000 208 21199.13 15.96 42840.38 47798.57 2014-07-27 15:21:34.000 208 21199.10 15.95 42840.39 47798.58 2014-07-27 15:21:35.000 208 21199.10 15.96 42840.41 47798.55 2014-07-27 15:21:36.000 208 21199.12 16.00 42840.40 47798.56 2014-07-27 15:21:37.000 208 21199.12 16.01 42840.37 47798.56 2014-07-27 15:21:38.000 208 21199.13 16.00 42840.36 47798.55 2014-07-27 15:21:39.000 208 21199.12 16.02 42840.37 47798.54 2014-07-27 15:21:40.000 208 21199.14 16.01 42840.39 47798.54 2014-07-27 15:21:41.000 208 21199.14 16.02 42840.38 47798.54 2014-07-27 15:21:42.000 208 21199.11 16.03 42840.35 47798.54 2014-07-27 15:21:43.000 208 21199.13 16.05 42840.33 47798.51 2014-07-27 15:21:44.000 208 21199.11 16.04 42840.35 47798.51 2014-07-27 15:21:45.000 208 21199.07 16.08 42840.34 47798.50 2014-07-27 15:21:46.000 208 21199.07 16.09 42840.33 47798.52 2014-07-27 15:21:47.000 208 21199.03 16.10 42840.32 47798.48 2014-07-27 15:21:48.000 208 21199.00 16.09 42840.32 47798.47 2014-07-27 15:21:49.000 208 21198.99 16.12 42840.29 47798.44 2014-07-27 15:21:50.000 208 21198.96 16.10 42840.29 47798.45 2014-07-27 15:21:51.000 208 21198.95 16.11 42840.33 47798.45 2014-07-27 15:21:52.000 208 21198.94 16.09 42840.35 47798.46 2014-07-27 15:21:53.000 208 21198.95 16.06 42840.34 47798.45 2014-07-27 15:21:54.000 208 21198.92 16.09 42840.33 47798.43 2014-07-27 15:21:55.000 208 21198.89 16.14 42840.29 47798.41 2014-07-27 15:21:56.000 208 21198.90 16.14 42840.27 47798.40 2014-07-27 15:21:57.000 208 21198.89 16.17 42840.25 47798.38 2014-07-27 15:21:58.000 208 21198.84 16.24 42840.20 47798.33 2014-07-27 15:21:59.000 208 21198.83 16.28 42840.16 47798.29 2014-07-27 15:22:00.000 208 21198.83 16.30 42840.18 47798.26 2014-07-27 15:22:01.000 208 21198.80 16.32 42840.15 47798.23 2014-07-27 15:22:02.000 208 21198.79 16.35 42840.11 47798.19 2014-07-27 15:22:03.000 208 21198.78 16.36 42840.08 47798.15 2014-07-27 15:22:04.000 208 21198.77 16.36 42840.06 47798.12 2014-07-27 15:22:05.000 208 21198.78 16.38 42840.05 47798.11 2014-07-27 15:22:06.000 208 21198.75 16.40 42840.04 47798.07 2014-07-27 15:22:07.000 208 21198.73 16.39 42840.02 47798.08 2014-07-27 15:22:08.000 208 21198.71 16.37 42839.98 47798.06 2014-07-27 15:22:09.000 208 21198.72 16.38 42840.00 47798.05 2014-07-27 15:22:10.000 208 21198.69 16.36 42840.04 47798.04 2014-07-27 15:22:11.000 208 21198.70 16.33 42840.06 47798.07 2014-07-27 15:22:12.000 208 21198.72 16.34 42840.07 47798.06 2014-07-27 15:22:13.000 208 21198.66 16.46 42840.06 47798.07 2014-07-27 15:22:14.000 208 21198.62 16.64 42839.97 47798.04 2014-07-27 15:22:15.000 208 21198.60 16.76 42839.83 47797.93 2014-07-27 15:22:16.000 208 21198.62 16.85 42839.75 47797.84 2014-07-27 15:22:17.000 208 21198.62 16.90 42839.66 47797.74 2014-07-27 15:22:18.000 208 21198.62 16.93 42839.60 47797.68 2014-07-27 15:22:19.000 208 21198.59 16.94 42839.58 47797.66 2014-07-27 15:22:20.000 208 21198.60 16.93 42839.53 47797.62 2014-07-27 15:22:21.000 208 21198.58 16.98 42839.51 47797.58 2014-07-27 15:22:22.000 208 21198.55 17.04 42839.46 47797.54 2014-07-27 15:22:23.000 208 21198.57 17.07 42839.42 47797.52 2014-07-27 15:22:24.000 208 21198.58 17.10 42839.38 47797.46 2014-07-27 15:22:25.000 208 21198.60 17.09 42839.36 47797.45 2014-07-27 15:22:26.000 208 21198.61 17.07 42839.37 47797.44 2014-07-27 15:22:27.000 208 21198.61 16.98 42839.40 47797.46 2014-07-27 15:22:28.000 208 21198.68 16.86 42839.44 47797.48 2014-07-27 15:22:29.000 208 21198.71 16.75 42839.53 47797.55 2014-07-27 15:22:30.000 208 21198.74 16.63 42839.62 47797.63 2014-07-27 15:22:31.000 208 21198.79 16.57 42839.70 47797.75 2014-07-27 15:22:32.000 208 21198.86 16.53 42839.79 47797.86 2014-07-27 15:22:33.000 208 21198.88 16.49 42839.83 47797.92 2014-07-27 15:22:34.000 208 21198.90 16.49 42839.89 47798.01 2014-07-27 15:22:35.000 208 21198.90 16.49 42839.93 47798.06 2014-07-27 15:22:36.000 208 21198.92 16.47 42839.97 47798.10 2014-07-27 15:22:37.000 208 21198.91 16.46 42839.99 47798.16 2014-07-27 15:22:38.000 208 21198.97 16.45 42840.07 47798.19 2014-07-27 15:22:39.000 208 21199.00 16.46 42840.10 47798.20 2014-07-27 15:22:40.000 208 21198.96 16.49 42840.11 47798.24 2014-07-27 15:22:41.000 208 21198.94 16.51 42840.08 47798.23 2014-07-27 15:22:42.000 208 21198.99 16.45 42840.10 47798.22 2014-07-27 15:22:43.000 208 21199.02 16.42 42840.10 47798.26 2014-07-27 15:22:44.000 208 21199.05 16.40 42840.15 47798.29 2014-07-27 15:22:45.000 208 21199.06 16.38 42840.19 47798.34 2014-07-27 15:22:46.000 208 21199.05 16.38 42840.20 47798.36 2014-07-27 15:22:47.000 208 21199.05 16.44 42840.16 47798.39 2014-07-27 15:22:48.000 208 21199.06 16.53 42840.15 47798.39 2014-07-27 15:22:49.000 208 21199.08 16.58 42840.15 47798.36 2014-07-27 15:22:50.000 208 21199.07 16.63 42840.08 47798.29 2014-07-27 15:22:51.000 208 21199.08 16.62 42840.05 47798.29 2014-07-27 15:22:52.000 208 21199.07 16.59 42840.07 47798.28 2014-07-27 15:22:53.000 208 21199.06 16.58 42840.06 47798.26 2014-07-27 15:22:54.000 208 21199.07 16.54 42840.09 47798.28 2014-07-27 15:22:55.000 208 21199.08 16.52 42840.10 47798.31 2014-07-27 15:22:56.000 208 21199.07 16.54 42840.07 47798.29 2014-07-27 15:22:57.000 208 21199.09 16.55 42840.07 47798.32 2014-07-27 15:22:58.000 208 21199.07 16.58 42840.08 47798.32 2014-07-27 15:22:59.000 208 21199.05 16.60 42840.05 47798.28 2014-07-27 15:23:00.000 208 21199.05 16.62 42840.05 47798.25 2014-07-27 15:23:01.000 208 21199.04 16.63 42840.04 47798.25 2014-07-27 15:23:02.000 208 21199.03 16.68 42840.01 47798.24 2014-07-27 15:23:03.000 208 21199.00 16.73 42839.98 47798.18 2014-07-27 15:23:04.000 208 21199.01 16.80 42839.91 47798.14 2014-07-27 15:23:05.000 208 21198.97 16.84 42839.90 47798.08 2014-07-27 15:23:06.000 208 21198.94 16.79 42839.88 47798.04 2014-07-27 15:23:07.000 208 21198.89 16.71 42839.88 47798.02 2014-07-27 15:23:08.000 208 21198.85 16.72 42839.89 47798.01 2014-07-27 15:23:09.000 208 21198.83 16.69 42839.93 47798.03 2014-07-27 15:23:10.000 208 21198.84 16.72 42839.95 47798.05 2014-07-27 15:23:11.000 208 21198.85 16.81 42839.95 47798.06 2014-07-27 15:23:12.000 208 21198.83 16.85 42839.92 47798.06 2014-07-27 15:23:13.000 208 21198.84 16.87 42839.86 47798.02 2014-07-27 15:23:14.000 208 21198.85 16.89 42839.86 47798.03 2014-07-27 15:23:15.000 208 21198.84 16.86 42839.84 47797.98 2014-07-27 15:23:16.000 208 21198.82 16.86 42839.85 47797.97 2014-07-27 15:23:17.000 208 21198.83 16.84 42839.87 47797.97 2014-07-27 15:23:18.000 208 21198.82 16.82 42839.85 47797.97 2014-07-27 15:23:19.000 208 21198.82 16.86 42839.84 47797.96 2014-07-27 15:23:20.000 208 21198.83 16.86 42839.84 47797.95 2014-07-27 15:23:21.000 208 21198.83 16.83 42839.80 47797.95 2014-07-27 15:23:22.000 208 21198.80 16.82 42839.82 47797.96 2014-07-27 15:23:23.000 208 21198.81 16.82 42839.83 47797.95 2014-07-27 15:23:24.000 208 21198.80 16.81 42839.85 47797.94 2014-07-27 15:23:25.000 208 21198.80 16.81 42839.82 47797.94 2014-07-27 15:23:26.000 208 21198.78 16.83 42839.79 47797.94 2014-07-27 15:23:27.000 208 21198.76 16.81 42839.82 47797.93 2014-07-27 15:23:28.000 208 21198.78 16.77 42839.82 47797.93 2014-07-27 15:23:29.000 208 21198.76 16.75 42839.84 47797.95 2014-07-27 15:23:30.000 208 21198.79 16.73 42839.87 47797.93 2014-07-27 15:23:31.000 208 21198.83 16.68 42839.90 47797.96 2014-07-27 15:23:32.000 208 21198.87 16.65 42839.93 47798.01 2014-07-27 15:23:33.000 208 21198.86 16.65 42839.92 47798.02 2014-07-27 15:23:34.000 208 21198.86 16.66 42839.91 47798.05 2014-07-27 15:23:35.000 208 21198.85 16.68 42839.93 47798.04 2014-07-27 15:23:36.000 208 21198.87 16.66 42839.92 47798.02 2014-07-27 15:23:37.000 208 21198.86 16.64 42839.94 47798.09 2014-07-27 15:23:38.000 208 21198.86 16.65 42839.93 47798.05 2014-07-27 15:23:39.000 208 21198.89 16.68 42839.92 47798.07 2014-07-27 15:23:40.000 208 21198.89 16.70 42839.92 47798.07 2014-07-27 15:23:41.000 208 21198.91 16.70 42839.92 47798.06 2014-07-27 15:23:42.000 208 21198.95 16.68 42839.94 47798.07 2014-07-27 15:23:43.000 208 21198.98 16.67 42839.92 47798.11 2014-07-27 15:23:44.000 208 21199.05 16.65 42839.93 47798.12 2014-07-27 15:23:45.000 208 21199.11 16.64 42839.94 47798.14 2014-07-27 15:23:46.000 208 21199.16 16.62 42839.99 47798.18 2014-07-27 15:23:47.000 208 21199.19 16.63 42840.01 47798.23 2014-07-27 15:23:48.000 208 21199.20 16.64 42840.04 47798.24 2014-07-27 15:23:49.000 208 21199.23 16.62 42839.99 47798.27 2014-07-27 15:23:50.000 208 21199.21 16.61 42840.00 47798.29 2014-07-27 15:23:51.000 208 21199.19 16.57 42840.03 47798.28 2014-07-27 15:23:52.000 208 21199.19 16.58 42840.08 47798.31 2014-07-27 15:23:53.000 208 21199.23 16.55 42840.08 47798.32 2014-07-27 15:23:54.000 208 21199.30 16.49 42840.11 47798.38 2014-07-27 15:23:55.000 208 21199.29 16.47 42840.15 47798.41 2014-07-27 15:23:56.000 208 21199.31 16.45 42840.20 47798.45 2014-07-27 15:23:57.000 208 21199.31 16.44 42840.21 47798.48 2014-07-27 15:23:58.000 208 21199.29 16.42 42840.22 47798.50 2014-07-27 15:23:59.000 208 21199.29 16.43 42840.25 47798.52 2014-07-27 15:24:00.000 208 21199.26 16.48 42840.27 47798.53 2014-07-27 15:24:01.000 208 21199.26 16.51 42840.27 47798.56 2014-07-27 15:24:02.000 208 21199.25 16.53 42840.27 47798.53 2014-07-27 15:24:03.000 208 21199.22 16.55 42840.23 47798.51 2014-07-27 15:24:04.000 208 21199.23 16.54 42840.22 47798.49 2014-07-27 15:24:05.000 208 21199.24 16.51 42840.25 47798.49 2014-07-27 15:24:06.000 208 21199.27 16.44 42840.29 47798.52 2014-07-27 15:24:07.000 208 21199.32 16.38 42840.33 47798.56 2014-07-27 15:24:08.000 208 21199.35 16.35 42840.34 47798.60 2014-07-27 15:24:09.000 208 21199.38 16.34 42840.35 47798.64 2014-07-27 15:24:10.000 208 21199.42 16.36 42840.39 47798.70 2014-07-27 15:24:11.000 208 21199.43 16.35 42840.43 47798.70 2014-07-27 15:24:12.000 208 21199.42 16.36 42840.46 47798.72 2014-07-27 15:24:13.000 208 21199.40 16.34 42840.45 47798.75 2014-07-27 15:24:14.000 208 21199.40 16.31 42840.48 47798.79 2014-07-27 15:24:15.000 208 21199.39 16.32 42840.50 47798.79 2014-07-27 15:24:16.000 208 21199.40 16.32 42840.52 47798.81 2014-07-27 15:24:17.000 208 21199.44 16.35 42840.51 47798.83 2014-07-27 15:24:18.000 208 21199.44 16.36 42840.54 47798.83 2014-07-27 15:24:19.000 208 21199.42 16.36 42840.51 47798.84 2014-07-27 15:24:20.000 208 21199.44 16.37 42840.51 47798.83 2014-07-27 15:24:21.000 208 21199.45 16.36 42840.54 47798.83 2014-07-27 15:24:22.000 208 21199.43 16.33 42840.53 47798.85 2014-07-27 15:24:23.000 208 21199.44 16.33 42840.51 47798.83 2014-07-27 15:24:24.000 208 21199.45 16.32 42840.54 47798.86 2014-07-27 15:24:25.000 208 21199.46 16.33 42840.51 47798.85 2014-07-27 15:24:26.000 208 21199.45 16.33 42840.52 47798.88 2014-07-27 15:24:27.000 208 21199.43 16.33 42840.57 47798.85 2014-07-27 15:24:28.000 208 21199.44 16.31 42840.57 47798.90 2014-07-27 15:24:29.000 208 21199.45 16.27 42840.54 47798.89 2014-07-27 15:24:30.000 208 21199.45 16.31 42840.58 47798.90 2014-07-27 15:24:31.000 208 21199.45 16.32 42840.55 47798.90 2014-07-27 15:24:32.000 208 21199.52 16.31 42840.56 47798.91 2014-07-27 15:24:33.000 208 21199.50 16.31 42840.62 47798.93 2014-07-27 15:24:34.000 208 21199.47 16.29 42840.65 47798.92 2014-07-27 15:24:35.000 208 21199.46 16.29 42840.62 47798.95 2014-07-27 15:24:36.000 208 21199.46 16.28 42840.62 47798.97 2014-07-27 15:24:37.000 208 21199.47 16.26 42840.63 47798.99 2014-07-27 15:24:38.000 208 21199.49 16.26 42840.67 47799.01 2014-07-27 15:24:39.000 208 21199.47 16.26 42840.70 47799.00 2014-07-27 15:24:40.000 208 21199.44 16.30 42840.69 47799.03 2014-07-27 15:24:41.000 208 21199.43 16.35 42840.69 47799.00 2014-07-27 15:24:42.000 208 21199.42 16.39 42840.69 47799.02 2014-07-27 15:24:43.000 208 21199.39 16.42 42840.65 47798.97 2014-07-27 15:24:44.000 208 21199.35 16.45 42840.63 47798.93 2014-07-27 15:24:45.000 208 21199.29 16.44 42840.64 47798.91 2014-07-27 15:24:46.000 208 21199.28 16.51 42840.61 47798.88 2014-07-27 15:24:47.000 208 21199.20 16.59 42840.61 47798.85 2014-07-27 15:24:48.000 208 21199.14 16.67 42840.57 47798.83 2014-07-27 15:24:49.000 208 21199.09 16.69 42840.53 47798.72 2014-07-27 15:24:50.000 208 21199.02 16.74 42840.48 47798.66 2014-07-27 15:24:51.000 208 21198.95 16.77 42840.42 47798.59 2014-07-27 15:24:52.000 208 21198.94 16.78 42840.41 47798.54 2014-07-27 15:24:53.000 208 21198.91 16.81 42840.37 47798.52 2014-07-27 15:24:54.000 208 21198.89 16.84 42840.33 47798.46 2014-07-27 15:24:55.000 208 21198.91 16.87 42840.29 47798.44 2014-07-27 15:24:56.000 208 21198.91 16.88 42840.26 47798.42 2014-07-27 15:24:57.000 208 21198.95 16.85 42840.27 47798.41 2014-07-27 15:24:58.000 208 21198.96 16.81 42840.28 47798.40 2014-07-27 15:24:59.000 208 21199.01 16.76 42840.30 47798.40 2014-07-27 15:25:00.000 208 21199.02 16.76 42840.33 47798.44 2014-07-27 15:25:01.000 208 21199.03 16.76 42840.30 47798.46 2014-07-27 15:25:02.000 208 21199.03 16.81 42840.30 47798.46 2014-07-27 15:25:03.000 208 21199.03 16.81 42840.32 47798.46 2014-07-27 15:25:04.000 208 21199.04 16.82 42840.31 47798.47 2014-07-27 15:25:05.000 208 21199.05 16.83 42840.32 47798.46 2014-07-27 15:25:06.000 208 21199.04 16.83 42840.33 47798.46 2014-07-27 15:25:07.000 208 21199.02 16.83 42840.35 47798.46 2014-07-27 15:25:08.000 208 21199.05 16.84 42840.38 47798.47 2014-07-27 15:25:09.000 208 21199.10 16.79 42840.35 47798.48 2014-07-27 15:25:10.000 208 21199.14 16.75 42840.41 47798.52 2014-07-27 15:25:11.000 208 21199.12 16.70 42840.45 47798.56 2014-07-27 15:25:12.000 208 21199.12 16.63 42840.50 47798.61 2014-07-27 15:25:13.000 208 21199.14 16.63 42840.52 47798.63 2014-07-27 15:25:14.000 208 21199.15 16.63 42840.53 47798.70 2014-07-27 15:25:15.000 208 21199.12 16.67 42840.53 47798.70 2014-07-27 15:25:16.000 208 21199.09 16.68 42840.52 47798.69 2014-07-27 15:25:17.000 208 21199.08 16.70 42840.51 47798.69 2014-07-27 15:25:18.000 208 21199.05 16.70 42840.50 47798.67 2014-07-27 15:25:19.000 208 21199.04 16.73 42840.50 47798.69 2014-07-27 15:25:20.000 208 21199.03 16.72 42840.54 47798.66 2014-07-27 15:25:21.000 208 21199.03 16.75 42840.54 47798.70 2014-07-27 15:25:22.000 208 21199.04 16.77 42840.54 47798.67 2014-07-27 15:25:23.000 208 21199.05 16.78 42840.52 47798.68 2014-07-27 15:25:24.000 208 21199.04 16.79 42840.54 47798.69 2014-07-27 15:25:25.000 208 21199.06 16.77 42840.54 47798.68 2014-07-27 15:25:26.000 208 21199.06 16.77 42840.56 47798.70 2014-07-27 15:25:27.000 208 21199.15 16.74 42840.56 47798.72 2014-07-27 15:25:28.000 208 21199.18 16.73 42840.58 47798.74 2014-07-27 15:25:29.000 208 21199.18 16.72 42840.60 47798.79 2014-07-27 15:25:30.000 208 21199.22 16.73 42840.60 47798.80 2014-07-27 15:25:31.000 208 21199.24 16.76 42840.59 47798.82 2014-07-27 15:25:32.000 208 21199.25 16.76 42840.60 47798.82 2014-07-27 15:25:33.000 208 21199.26 16.78 42840.58 47798.85 2014-07-27 15:25:34.000 208 21199.25 16.81 42840.59 47798.83 2014-07-27 15:25:35.000 208 21199.21 16.81 42840.61 47798.83 2014-07-27 15:25:36.000 208 21199.20 16.82 42840.61 47798.84 2014-07-27 15:25:37.000 208 21199.23 16.83 42840.58 47798.82 2014-07-27 15:25:38.000 208 21199.25 16.83 42840.58 47798.83 2014-07-27 15:25:39.000 208 21199.26 16.86 42840.58 47798.83 2014-07-27 15:25:40.000 208 21199.23 16.86 42840.59 47798.81 2014-07-27 15:25:41.000 208 21199.22 16.88 42840.58 47798.80 2014-07-27 15:25:42.000 208 21199.21 16.88 42840.56 47798.81 2014-07-27 15:25:43.000 208 21199.23 16.87 42840.53 47798.80 2014-07-27 15:25:44.000 208 21199.23 16.86 42840.55 47798.81 2014-07-27 15:25:45.000 208 21199.21 16.85 42840.55 47798.82 2014-07-27 15:25:46.000 208 21199.16 16.82 42840.58 47798.82 2014-07-27 15:25:47.000 208 21199.17 16.82 42840.57 47798.81 2014-07-27 15:25:48.000 208 21199.17 16.82 42840.54 47798.78 2014-07-27 15:25:49.000 208 21199.17 16.81 42840.55 47798.80 2014-07-27 15:25:50.000 208 21199.18 16.81 42840.60 47798.81 2014-07-27 15:25:51.000 208 21199.17 16.85 42840.62 47798.80 2014-07-27 15:25:52.000 208 21199.17 16.84 42840.56 47798.79 2014-07-27 15:25:53.000 208 21199.19 16.85 42840.55 47798.79 2014-07-27 15:25:54.000 208 21199.20 16.83 42840.55 47798.79 2014-07-27 15:25:55.000 208 21199.19 16.80 42840.60 47798.81 2014-07-27 15:25:56.000 208 21199.16 16.80 42840.61 47798.78 2014-07-27 15:25:57.000 208 21199.14 16.84 42840.61 47798.79 2014-07-27 15:25:58.000 208 21199.14 16.83 42840.59 47798.79 2014-07-27 15:25:59.000 208 21199.16 16.81 42840.56 47798.77 2014-07-27 15:26:00.000 208 21199.14 16.81 42840.56 47798.77 2014-07-27 15:26:01.000 208 21199.10 16.81 42840.58 47798.76 2014-07-27 15:26:02.000 208 21199.06 16.81 42840.58 47798.75 2014-07-27 15:26:03.000 208 21199.07 16.80 42840.62 47798.75 2014-07-27 15:26:04.000 208 21199.11 16.80 42840.66 47798.75 2014-07-27 15:26:05.000 208 21199.10 16.79 42840.60 47798.78 2014-07-27 15:26:06.000 208 21199.09 16.76 42840.62 47798.77 2014-07-27 15:26:07.000 208 21199.09 16.77 42840.65 47798.79 2014-07-27 15:26:08.000 208 21199.05 16.79 42840.65 47798.80 2014-07-27 15:26:09.000 208 21199.05 16.76 42840.62 47798.79 2014-07-27 15:26:10.000 208 21199.09 16.78 42840.64 47798.78 2014-07-27 15:26:11.000 208 21199.08 16.80 42840.62 47798.78 2014-07-27 15:26:12.000 208 21199.09 16.81 42840.62 47798.77 2014-07-27 15:26:13.000 208 21199.08 16.81 42840.63 47798.80 2014-07-27 15:26:14.000 208 21199.11 16.81 42840.61 47798.80 2014-07-27 15:26:15.000 208 21199.12 16.80 42840.63 47798.80 2014-07-27 15:26:16.000 208 21199.09 16.80 42840.63 47798.79 2014-07-27 15:26:17.000 208 21199.08 16.80 42840.62 47798.81 2014-07-27 15:26:18.000 208 21199.10 16.80 42840.64 47798.81 2014-07-27 15:26:19.000 208 21199.10 16.82 42840.64 47798.80 2014-07-27 15:26:20.000 208 21199.15 16.80 42840.66 47798.81 2014-07-27 15:26:21.000 208 21199.19 16.77 42840.63 47798.83 2014-07-27 15:26:22.000 208 21199.17 16.73 42840.67 47798.86 2014-07-27 15:26:23.000 208 21199.18 16.71 42840.69 47798.87 2014-07-27 15:26:24.000 208 21199.18 16.71 42840.69 47798.91 2014-07-27 15:26:25.000 208 21199.20 16.71 42840.69 47798.93 2014-07-27 15:26:26.000 208 21199.21 16.68 42840.77 47798.96 2014-07-27 15:26:27.000 208 21199.19 16.69 42840.79 47798.94 2014-07-27 15:26:28.000 208 21199.17 16.70 42840.82 47799.01 2014-07-27 15:26:29.000 208 21199.19 16.70 42840.82 47799.00 2014-07-27 15:26:30.000 208 21199.17 16.69 42840.82 47799.02 2014-07-27 15:26:31.000 208 21199.18 16.69 42840.80 47799.01 2014-07-27 15:26:32.000 208 21199.17 16.72 42840.81 47799.02 2014-07-27 15:26:33.000 208 21199.17 16.75 42840.80 47799.01 2014-07-27 15:26:34.000 208 21199.12 16.83 42840.82 47798.99 2014-07-27 15:26:35.000 208 21199.02 16.95 42840.73 47798.94 2014-07-27 15:26:36.000 208 21199.00 17.02 42840.65 47798.85 2014-07-27 15:26:37.000 208 21199.00 17.06 42840.64 47798.78 2014-07-27 15:26:38.000 208 21199.03 17.07 42840.57 47798.74 2014-07-27 15:26:39.000 208 21199.02 17.07 42840.54 47798.69 2014-07-27 15:26:40.000 208 21199.01 17.08 42840.54 47798.67 2014-07-27 15:26:41.000 208 21199.05 17.09 42840.52 47798.66 2014-07-27 15:26:42.000 208 21199.08 17.09 42840.48 47798.67 2014-07-27 15:26:43.000 208 21199.06 17.08 42840.50 47798.63 2014-07-27 15:26:44.000 208 21199.07 17.07 42840.53 47798.64 2014-07-27 15:26:45.000 208 21199.07 17.07 42840.50 47798.64 2014-07-27 15:26:46.000 208 21199.08 17.04 42840.51 47798.65 2014-07-27 15:26:47.000 208 21199.12 17.04 42840.53 47798.69 2014-07-27 15:26:48.000 208 21199.15 17.04 42840.57 47798.71 2014-07-27 15:26:49.000 208 21199.15 17.05 42840.56 47798.74 2014-07-27 15:26:50.000 208 21199.09 17.08 42840.56 47798.74 2014-07-27 15:26:51.000 208 21199.09 17.11 42840.55 47798.71 2014-07-27 15:26:52.000 208 21199.10 17.17 42840.52 47798.69 2014-07-27 15:26:53.000 208 21199.09 17.19 42840.51 47798.66 2014-07-27 15:26:54.000 208 21199.09 17.16 42840.51 47798.65 2014-07-27 15:26:55.000 208 21199.10 17.18 42840.46 47798.65 2014-07-27 15:26:56.000 208 21199.09 17.18 42840.50 47798.65 2014-07-27 15:26:57.000 208 21199.09 17.15 42840.51 47798.66 2014-07-27 15:26:58.000 208 21199.11 17.16 42840.50 47798.67 2014-07-27 15:26:59.000 208 21199.13 17.17 42840.52 47798.68 2014-07-27 15:27:00.000 208 21199.08 17.17 42840.50 47798.68 2014-07-27 15:27:01.000 208 21199.07 17.18 42840.51 47798.70 2014-07-27 15:27:02.000 208 21199.04 17.19 42840.51 47798.66 2014-07-27 15:27:03.000 208 21199.04 17.17 42840.53 47798.65 2014-07-27 15:27:04.000 208 21199.04 17.20 42840.50 47798.64 2014-07-27 15:27:05.000 208 21199.01 17.21 42840.49 47798.63 2014-07-27 15:27:06.000 208 21198.99 17.21 42840.48 47798.64 2014-07-27 15:27:07.000 208 21198.99 17.23 42840.47 47798.63 2014-07-27 15:27:08.000 208 21199.01 17.23 42840.45 47798.60 2014-07-27 15:27:09.000 208 21199.00 17.20 42840.43 47798.58 2014-07-27 15:27:10.000 208 21198.99 17.20 42840.45 47798.58 2014-07-27 15:27:11.000 208 21199.00 17.19 42840.45 47798.58 2014-07-27 15:27:12.000 208 21199.00 17.21 42840.49 47798.60 2014-07-27 15:27:13.000 208 21198.97 17.26 42840.47 47798.61 2014-07-27 15:27:14.000 208 21198.97 17.30 42840.45 47798.58 2014-07-27 15:27:15.000 208 21198.98 17.27 42840.48 47798.58 2014-07-27 15:27:16.000 208 21198.99 17.29 42840.44 47798.56 2014-07-27 15:27:17.000 208 21198.98 17.27 42840.42 47798.56 2014-07-27 15:27:18.000 208 21198.99 17.25 42840.44 47798.55 2014-07-27 15:27:19.000 208 21199.00 17.24 42840.45 47798.59 2014-07-27 15:27:20.000 208 21199.00 17.23 42840.44 47798.56 2014-07-27 15:27:21.000 208 21199.03 17.22 42840.46 47798.61 2014-07-27 15:27:22.000 208 21199.07 17.19 42840.47 47798.61 2014-07-27 15:27:23.000 208 21199.10 17.19 42840.48 47798.63 2014-07-27 15:27:24.000 208 21199.09 17.18 42840.50 47798.64 2014-07-27 15:27:25.000 208 21199.08 17.19 42840.52 47798.64 2014-07-27 15:27:26.000 208 21199.08 17.22 42840.49 47798.65 2014-07-27 15:27:27.000 208 21199.05 17.24 42840.50 47798.63 2014-07-27 15:27:28.000 208 21199.01 17.23 42840.47 47798.62 2014-07-27 15:27:29.000 208 21199.03 17.23 42840.46 47798.62 2014-07-27 15:27:30.000 208 21199.01 17.24 42840.45 47798.61 2014-07-27 15:27:31.000 208 21198.97 17.30 42840.42 47798.60 2014-07-27 15:27:32.000 208 21198.94 17.32 42840.41 47798.56 2014-07-27 15:27:33.000 208 21198.95 17.36 42840.38 47798.52 2014-07-27 15:27:34.000 208 21198.94 17.35 42840.38 47798.50 2014-07-27 15:27:35.000 208 21198.96 17.33 42840.39 47798.49 2014-07-27 15:27:36.000 208 21198.95 17.31 42840.43 47798.52 2014-07-27 15:27:37.000 208 21198.96 17.31 42840.42 47798.50 2014-07-27 15:27:38.000 208 21198.96 17.31 42840.41 47798.53 2014-07-27 15:27:39.000 208 21198.93 17.42 42840.41 47798.53 2014-07-27 15:27:40.000 208 21198.83 17.64 42840.35 47798.50 2014-07-27 15:27:41.000 208 21198.75 17.78 42840.24 47798.40 2014-07-27 15:27:42.000 208 21198.75 17.82 42840.14 47798.28 2014-07-27 15:27:43.000 208 21198.75 17.84 42840.10 47798.21 2014-07-27 15:27:44.000 208 21198.73 17.80 42840.05 47798.12 2014-07-27 15:27:45.000 208 21198.75 17.81 42840.02 47798.11 2014-07-27 15:27:46.000 208 21198.71 17.82 42839.97 47798.08 2014-07-27 15:27:47.000 208 21198.72 17.77 42839.99 47798.04 2014-07-27 15:27:48.000 208 21198.75 17.74 42840.00 47798.04 2014-07-27 15:27:49.000 208 21198.79 17.70 42839.96 47798.05 2014-07-27 15:27:50.000 208 21198.79 17.67 42839.97 47798.07 2014-07-27 15:27:51.000 208 21198.80 17.68 42839.99 47798.09 2014-07-27 15:27:52.000 208 21198.79 17.71 42840.04 47798.11 2014-07-27 15:27:53.000 208 21198.78 17.69 42840.08 47798.14 2014-07-27 15:27:54.000 208 21198.77 17.69 42840.08 47798.13 2014-07-27 15:27:55.000 208 21198.84 17.69 42840.10 47798.14 2014-07-27 15:27:56.000 208 21198.86 17.68 42840.08 47798.19 2014-07-27 15:27:57.000 208 21198.86 17.66 42840.12 47798.18 2014-07-27 15:27:58.000 208 21198.90 17.57 42840.14 47798.22 2014-07-27 15:27:59.000 208 21198.94 17.49 42840.19 47798.28 2014-07-27 15:28:00.000 208 21198.96 17.45 42840.20 47798.29 2014-07-27 15:28:01.000 208 21198.99 17.44 42840.25 47798.38 2014-07-27 15:28:02.000 208 21198.98 17.54 42840.28 47798.41 2014-07-27 15:28:03.000 208 21198.99 17.63 42840.22 47798.41 2014-07-27 15:28:04.000 208 21199.03 17.68 42840.17 47798.40 2014-07-27 15:28:05.000 208 21199.06 17.69 42840.16 47798.33 2014-07-27 15:28:06.000 208 21199.08 17.64 42840.12 47798.35 2014-07-27 15:28:07.000 208 21199.09 17.56 42840.14 47798.36 2014-07-27 15:28:08.000 208 21199.11 17.48 42840.19 47798.36 2014-07-27 15:28:09.000 208 21199.13 17.40 42840.23 47798.43 2014-07-27 15:28:10.000 208 21199.16 17.35 42840.32 47798.47 2014-07-27 15:28:11.000 208 21199.15 17.27 42840.40 47798.55 2014-07-27 15:28:12.000 208 21199.16 17.23 42840.47 47798.61 2014-07-27 15:28:13.000 208 21199.14 17.21 42840.52 47798.68 2014-07-27 15:28:14.000 208 21199.14 17.21 42840.57 47798.74 2014-07-27 15:28:15.000 208 21199.15 17.19 42840.60 47798.75 2014-07-27 15:28:16.000 208 21199.14 17.18 42840.62 47798.80 2014-07-27 15:28:17.000 208 21199.14 17.15 42840.63 47798.83 2014-07-27 15:28:18.000 208 21199.12 17.16 42840.70 47798.84 2014-07-27 15:28:19.000 208 21199.09 17.19 42840.73 47798.86 2014-07-27 15:28:20.000 208 21199.07 17.22 42840.76 47798.88 2014-07-27 15:28:21.000 208 21199.04 17.25 42840.77 47798.90 2014-07-27 15:28:22.000 208 21199.03 17.26 42840.78 47798.89 2014-07-27 15:28:23.000 208 21199.01 17.28 42840.77 47798.90 2014-07-27 15:28:24.000 208 21199.00 17.31 42840.78 47798.91 2014-07-27 15:28:25.000 208 21199.01 17.33 42840.77 47798.89 2014-07-27 15:28:26.000 208 21198.98 17.31 42840.78 47798.89 2014-07-27 15:28:27.000 208 21198.98 17.34 42840.77 47798.89 2014-07-27 15:28:28.000 208 21198.99 17.35 42840.77 47798.91 2014-07-27 15:28:29.000 208 21198.98 17.33 42840.77 47798.92 2014-07-27 15:28:30.000 208 21198.97 17.33 42840.79 47798.88 2014-07-27 15:28:31.000 208 21198.96 17.35 42840.77 47798.88 2014-07-27 15:28:32.000 208 21198.96 17.36 42840.78 47798.90 2014-07-27 15:28:33.000 208 21198.96 17.35 42840.81 47798.86 2014-07-27 15:28:34.000 208 21198.98 17.34 42840.77 47798.89 2014-07-27 15:28:35.000 208 21198.99 17.33 42840.80 47798.89 2014-07-27 15:28:36.000 208 21198.99 17.33 42840.84 47798.92 2014-07-27 15:28:37.000 208 21198.97 17.33 42840.83 47798.92 2014-07-27 15:28:38.000 208 21198.98 17.32 42840.83 47798.91 2014-07-27 15:28:39.000 208 21199.01 17.30 42840.84 47798.94 2014-07-27 15:28:40.000 208 21199.01 17.30 42840.87 47798.93 2014-07-27 15:28:41.000 208 21199.01 17.28 42840.87 47798.97 2014-07-27 15:28:42.000 208 21199.03 17.29 42840.84 47798.98 2014-07-27 15:28:43.000 208 21199.02 17.28 42840.86 47798.98 2014-07-27 15:28:44.000 208 21199.06 17.28 42840.85 47798.99 2014-07-27 15:28:45.000 208 21199.09 17.29 42840.91 47799.02 2014-07-27 15:28:46.000 208 21199.07 17.27 42840.92 47799.03 2014-07-27 15:28:47.000 208 21199.08 17.27 42840.90 47799.04 2014-07-27 15:28:48.000 208 21199.08 17.26 42840.93 47799.05 2014-07-27 15:28:49.000 208 21199.11 17.25 42840.95 47799.07 2014-07-27 15:28:50.000 208 21199.09 17.25 42840.97 47799.06 2014-07-27 15:28:51.000 208 21199.09 17.25 42840.97 47799.08 2014-07-27 15:28:52.000 208 21199.07 17.25 42840.98 47799.09 2014-07-27 15:28:53.000 208 21199.05 17.27 42841.00 47799.09 2014-07-27 15:28:54.000 208 21199.04 17.30 42841.01 47799.08 2014-07-27 15:28:55.000 208 21199.01 17.29 42841.00 47799.08 2014-07-27 15:28:56.000 208 21199.02 17.27 42841.02 47799.09 2014-07-27 15:28:57.000 208 21199.01 17.28 42841.03 47799.10 2014-07-27 15:28:58.000 208 21199.00 17.30 42841.03 47799.10 2014-07-27 15:28:59.000 208 21199.00 17.31 42841.01 47799.12 2014-07-27 15:29:00.000 208 21199.01 17.30 42841.02 47799.13 2014-07-27 15:29:01.000 208 21199.04 17.31 42841.03 47799.14 2014-07-27 15:29:02.000 208 21199.06 17.30 42841.05 47799.13 2014-07-27 15:29:03.000 208 21199.06 17.31 42841.06 47799.15 2014-07-27 15:29:04.000 208 21199.06 17.33 42841.06 47799.13 2014-07-27 15:29:05.000 208 21199.08 17.33 42841.06 47799.17 2014-07-27 15:29:06.000 208 21199.09 17.31 42841.04 47799.17 2014-07-27 15:29:07.000 208 21199.08 17.32 42841.03 47799.19 2014-07-27 15:29:08.000 208 21199.08 17.31 42841.08 47799.22 2014-07-27 15:29:09.000 208 21199.08 17.30 42841.10 47799.18 2014-07-27 15:29:10.000 208 21199.11 17.30 42841.09 47799.21 2014-07-27 15:29:11.000 208 21199.10 17.32 42841.09 47799.23 2014-07-27 15:29:12.000 208 21199.11 17.33 42841.06 47799.22 2014-07-27 15:29:13.000 208 21199.09 17.38 42841.08 47799.23 2014-07-27 15:29:14.000 208 21199.05 17.43 42841.06 47799.20 2014-07-27 15:29:15.000 208 21199.02 17.43 42841.04 47799.16 2014-07-27 15:29:16.000 208 21199.01 17.40 42841.01 47799.13 2014-07-27 15:29:17.000 208 21199.00 17.42 42841.02 47799.10 2014-07-27 15:29:18.000 208 21198.97 17.42 42840.98 47799.07 2014-07-27 15:29:19.000 208 21198.95 17.44 42840.97 47799.07 2014-07-27 15:29:20.000 208 21198.94 17.44 42840.98 47799.06 2014-07-27 15:29:21.000 208 21198.90 17.41 42840.92 47799.04 2014-07-27 15:29:22.000 208 21198.90 17.40 42840.92 47799.03 2014-07-27 15:29:23.000 208 21198.87 17.40 42840.94 47799.00 2014-07-27 15:29:24.000 208 21198.84 17.40 42840.95 47799.02 2014-07-27 15:29:25.000 208 21198.82 17.40 42840.94 47798.99 2014-07-27 15:29:26.000 208 21198.82 17.43 42840.95 47798.98 2014-07-27 15:29:27.000 208 21198.79 17.44 42840.92 47798.97 2014-07-27 15:29:28.000 208 21198.79 17.44 42840.93 47798.96 2014-07-27 15:29:29.000 208 21198.80 17.44 42840.92 47798.94 2014-07-27 15:29:30.000 208 21198.77 17.45 42840.93 47798.92 2014-07-27 15:29:31.000 208 21198.74 17.48 42840.91 47798.91 2014-07-27 15:29:32.000 208 21198.74 17.46 42840.92 47798.89 2014-07-27 15:29:33.000 208 21198.77 17.47 42840.89 47798.89 2014-07-27 15:29:34.000 208 21198.81 17.46 42840.87 47798.89 2014-07-27 15:29:35.000 208 21198.79 17.46 42840.89 47798.89 2014-07-27 15:29:36.000 208 21198.80 17.47 42840.87 47798.87 2014-07-27 15:29:37.000 208 21198.79 17.49 42840.85 47798.86 2014-07-27 15:29:38.000 208 21198.76 17.53 42840.83 47798.87 2014-07-27 15:29:39.000 208 21198.74 17.54 42840.83 47798.82 2014-07-27 15:29:40.000 208 21198.74 17.55 42840.83 47798.81 2014-07-27 15:29:41.000 208 21198.73 17.58 42840.83 47798.82 2014-07-27 15:29:42.000 208 21198.71 17.60 42840.81 47798.81 2014-07-27 15:29:43.000 208 21198.68 17.60 42840.82 47798.78 2014-07-27 15:29:44.000 208 21198.70 17.60 42840.82 47798.77 2014-07-27 15:29:45.000 208 21198.70 17.64 42840.80 47798.74 2014-07-27 15:29:46.000 208 21198.69 17.64 42840.80 47798.73 2014-07-27 15:29:47.000 208 21198.66 17.67 42840.77 47798.70 2014-07-27 15:29:48.000 208 21198.63 17.69 42840.70 47798.70 2014-07-27 15:29:49.000 208 21198.61 17.72 42840.70 47798.70 2014-07-27 15:29:50.000 208 21198.58 17.74 42840.70 47798.65 2014-07-27 15:29:51.000 208 21198.58 17.77 42840.69 47798.64 2014-07-27 15:29:52.000 208 21198.56 17.76 42840.68 47798.61 2014-07-27 15:29:53.000 208 21198.54 17.78 42840.64 47798.59 2014-07-27 15:29:54.000 208 21198.50 17.81 42840.65 47798.57 2014-07-27 15:29:55.000 208 21198.44 17.91 42840.65 47798.54 2014-07-27 15:29:56.000 208 21198.39 18.01 42840.56 47798.45 2014-07-27 15:29:57.000 208 21198.33 18.03 42840.50 47798.38 2014-07-27 15:29:58.000 208 21198.30 18.04 42840.46 47798.33 2014-07-27 15:29:59.000 208 21198.28 18.06 42840.44 47798.27 2014-07-27 15:30:00.000 208 21198.27 18.07 42840.41 47798.23 2014-07-27 15:30:01.000 208 21198.25 18.10 42840.40 47798.21 2014-07-27 15:30:02.000 208 21198.23 18.12 42840.38 47798.19 2014-07-27 15:30:03.000 208 21198.21 18.14 42840.36 47798.15 2014-07-27 15:30:04.000 208 21198.21 18.16 42840.35 47798.15 2014-07-27 15:30:05.000 208 21198.16 18.21 42840.35 47798.11 2014-07-27 15:30:06.000 208 21198.12 18.28 42840.29 47798.05 2014-07-27 15:30:07.000 208 21198.10 18.30 42840.25 47798.03 2014-07-27 15:30:08.000 208 21198.07 18.31 42840.21 47798.00 2014-07-27 15:30:09.000 208 21198.06 18.32 42840.20 47797.97 2014-07-27 15:30:10.000 208 21198.07 18.34 42840.19 47797.94 2014-07-27 15:30:11.000 208 21198.05 18.38 42840.15 47797.92 2014-07-27 15:30:12.000 208 21198.07 18.40 42840.12 47797.89 2014-07-27 15:30:13.000 208 21198.05 18.38 42840.15 47797.89 2014-07-27 15:30:14.000 208 21198.07 18.33 42840.14 47797.86 2014-07-27 15:30:15.000 208 21198.10 18.30 42840.17 47797.90 2014-07-27 15:30:16.000 208 21198.12 18.30 42840.19 47797.89 2014-07-27 15:30:17.000 208 21198.14 18.30 42840.22 47797.95 2014-07-27 15:30:18.000 208 21198.18 18.27 42840.21 47797.97 2014-07-27 15:30:19.000 208 21198.22 18.22 42840.24 47798.00 2014-07-27 15:30:20.000 208 21198.23 18.21 42840.24 47798.04 2014-07-27 15:30:21.000 208 21198.26 18.20 42840.30 47798.08 2014-07-27 15:30:22.000 208 21198.27 18.19 42840.33 47798.09 2014-07-27 15:30:23.000 208 21198.24 18.20 42840.34 47798.14 2014-07-27 15:30:24.000 208 21198.25 18.18 42840.39 47798.15 2014-07-27 15:30:25.000 208 21198.25 18.15 42840.42 47798.18 2014-07-27 15:30:26.000 208 21198.25 18.12 42840.41 47798.18 2014-07-27 15:30:27.000 208 21198.25 18.11 42840.44 47798.21 2014-07-27 15:30:28.000 208 21198.27 18.06 42840.47 47798.23 2014-07-27 15:30:29.000 208 21198.24 18.01 42840.51 47798.25 2014-07-27 15:30:30.000 208 21198.25 17.98 42840.53 47798.27 2014-07-27 15:30:31.000 208 21198.23 17.99 42840.53 47798.31 2014-07-27 15:30:32.000 208 21198.21 17.98 42840.59 47798.33 2014-07-27 15:30:33.000 208 21198.24 18.00 42840.59 47798.37 2014-07-27 15:30:34.000 208 21198.26 17.99 42840.60 47798.36 2014-07-27 15:30:35.000 208 21198.26 17.97 42840.64 47798.37 2014-07-27 15:30:36.000 208 21198.26 17.97 42840.62 47798.38 2014-07-27 15:30:37.000 208 21198.24 17.98 42840.63 47798.40 2014-07-27 15:30:38.000 208 21198.26 17.98 42840.67 47798.41 2014-07-27 15:30:39.000 208 21198.28 18.00 42840.63 47798.42 2014-07-27 15:30:40.000 208 21198.27 18.00 42840.63 47798.44 2014-07-27 15:30:41.000 208 21198.27 18.02 42840.63 47798.43 2014-07-27 15:30:42.000 208 21198.28 18.05 42840.62 47798.43 2014-07-27 15:30:43.000 208 21198.30 18.05 42840.65 47798.42 2014-07-27 15:30:44.000 208 21198.31 18.04 42840.64 47798.43 2014-07-27 15:30:45.000 208 21198.33 18.05 42840.62 47798.42 2014-07-27 15:30:46.000 208 21198.32 18.06 42840.63 47798.43 2014-07-27 15:30:47.000 208 21198.32 18.05 42840.62 47798.43 2014-07-27 15:30:48.000 208 21198.34 18.05 42840.64 47798.44 2014-07-27 15:30:49.000 208 21198.32 18.06 42840.64 47798.44 2014-07-27 15:30:50.000 208 21198.33 18.03 42840.63 47798.46 2014-07-27 15:30:51.000 208 21198.32 18.02 42840.70 47798.47 2014-07-27 15:30:52.000 208 21198.31 18.01 42840.71 47798.50 2014-07-27 15:30:53.000 208 21198.33 18.00 42840.71 47798.49 2014-07-27 15:30:54.000 208 21198.33 17.99 42840.74 47798.51 2014-07-27 15:30:55.000 208 21198.28 18.01 42840.73 47798.51 2014-07-27 15:30:56.000 208 21198.28 18.04 42840.71 47798.49 2014-07-27 15:30:57.000 208 21198.28 18.06 42840.75 47798.53 2014-07-27 15:30:58.000 208 21198.27 18.08 42840.74 47798.50 2014-07-27 15:30:59.000 208 21198.24 18.09 42840.75 47798.51 2014-07-27 15:31:00.000 208 21198.23 18.12 42840.76 47798.50 2014-07-27 15:31:01.000 208 21198.23 18.14 42840.73 47798.48 2014-07-27 15:31:02.000 208 21198.24 18.18 42840.70 47798.47 2014-07-27 15:31:03.000 208 21198.25 18.18 42840.69 47798.46 2014-07-27 15:31:04.000 208 21198.28 18.19 42840.70 47798.46 2014-07-27 15:31:05.000 208 21198.30 18.20 42840.68 47798.44 2014-07-27 15:31:06.000 208 21198.32 18.18 42840.66 47798.45 2014-07-27 15:31:07.000 208 21198.33 18.21 42840.64 47798.45 2014-07-27 15:31:08.000 208 21198.32 18.22 42840.65 47798.44 2014-07-27 15:31:09.000 208 21198.33 18.23 42840.63 47798.44 2014-07-27 15:31:10.000 208 21198.36 18.21 42840.60 47798.42 2014-07-27 15:31:11.000 208 21198.38 18.21 42840.58 47798.44 2014-07-27 15:31:12.000 208 21198.37 18.22 42840.59 47798.43 2014-07-27 15:31:13.000 208 21198.37 18.18 42840.59 47798.47 2014-07-27 15:31:14.000 208 21198.37 18.20 42840.61 47798.44 2014-07-27 15:31:15.000 208 21198.36 18.19 42840.59 47798.47 2014-07-27 15:31:16.000 208 21198.35 18.17 42840.64 47798.44 2014-07-27 15:31:17.000 208 21198.30 18.18 42840.65 47798.47 2014-07-27 15:31:18.000 208 21198.30 18.16 42840.68 47798.45 2014-07-27 15:31:19.000 208 21198.31 18.16 42840.70 47798.47 2014-07-27 15:31:20.000 208 21198.30 18.18 42840.71 47798.45 2014-07-27 15:31:21.000 208 21198.28 18.15 42840.69 47798.47 2014-07-27 15:31:22.000 208 21198.28 18.15 42840.69 47798.48 2014-07-27 15:31:23.000 208 21198.24 18.17 42840.69 47798.45 2014-07-27 15:31:24.000 208 21198.25 18.14 42840.68 47798.47 2014-07-27 15:31:25.000 208 21198.26 18.15 42840.67 47798.45 2014-07-27 15:31:26.000 208 21198.26 18.15 42840.69 47798.44 2014-07-27 15:31:27.000 208 21198.29 18.15 42840.67 47798.46 2014-07-27 15:31:28.000 208 21198.28 18.12 42840.67 47798.44 2014-07-27 15:31:29.000 208 21198.28 18.10 42840.66 47798.46 2014-07-27 15:31:30.000 208 21198.29 18.13 42840.66 47798.47 2014-07-27 15:31:31.000 208 21198.32 18.08 42840.65 47798.45 2014-07-27 15:31:32.000 208 21198.31 18.07 42840.68 47798.47 2014-07-27 15:31:33.000 208 21198.32 18.07 42840.65 47798.46 2014-07-27 15:31:34.000 208 21198.31 18.09 42840.65 47798.47 2014-07-27 15:31:35.000 208 21198.29 18.09 42840.68 47798.47 2014-07-27 15:31:36.000 208 21198.30 18.06 42840.69 47798.46 2014-07-27 15:31:37.000 208 21198.29 18.08 42840.68 47798.47 2014-07-27 15:31:38.000 208 21198.26 18.12 42840.68 47798.47 2014-07-27 15:31:39.000 208 21198.24 18.11 42840.65 47798.43 2014-07-27 15:31:40.000 208 21198.26 18.11 42840.70 47798.44 2014-07-27 15:31:41.000 208 21198.25 18.11 42840.67 47798.45 2014-07-27 15:31:42.000 208 21198.27 18.07 42840.65 47798.43 2014-07-27 15:31:43.000 208 21198.28 18.08 42840.66 47798.49 2014-07-27 15:31:44.000 208 21198.32 18.06 42840.70 47798.46 2014-07-27 15:31:45.000 208 21198.33 18.07 42840.71 47798.48 2014-07-27 15:31:46.000 208 21198.30 18.09 42840.74 47798.52 2014-07-27 15:31:47.000 208 21198.31 18.10 42840.74 47798.52 2014-07-27 15:31:48.000 208 21198.33 18.10 42840.74 47798.53 2014-07-27 15:31:49.000 208 21198.34 18.12 42840.76 47798.54 2014-07-27 15:31:50.000 208 21198.35 18.11 42840.76 47798.57 2014-07-27 15:31:51.000 208 21198.39 18.10 42840.76 47798.57 2014-07-27 15:31:52.000 208 21198.42 18.10 42840.77 47798.59 2014-07-27 15:31:53.000 208 21198.45 18.13 42840.79 47798.62 2014-07-27 15:31:54.000 208 21198.43 18.10 42840.82 47798.63 2014-07-27 15:31:55.000 208 21198.45 18.10 42840.84 47798.66 2014-07-27 15:31:56.000 208 21198.46 18.12 42840.81 47798.67 2014-07-27 15:31:57.000 208 21198.46 18.09 42840.87 47798.69 2014-07-27 15:31:58.000 208 21198.50 18.07 42840.88 47798.70 2014-07-27 15:31:59.000 208 21198.49 18.07 42840.87 47798.73 2014-07-27 15:32:00.000 208 21198.50 18.06 42840.91 47798.73 2014-07-27 15:32:01.000 208 21198.51 18.04 42840.94 47798.74 2014-07-27 15:32:02.000 208 21198.52 18.06 42840.94 47798.76 2014-07-27 15:32:03.000 208 21198.53 18.05 42840.93 47798.77 2014-07-27 15:32:04.000 208 21198.54 18.04 42840.94 47798.80 2014-07-27 15:32:05.000 208 21198.55 18.03 42840.95 47798.79 2014-07-27 15:32:06.000 208 21198.55 18.00 42840.98 47798.82 2014-07-27 15:32:07.000 208 21198.58 17.96 42841.02 47798.81 2014-07-27 15:32:08.000 208 21198.57 17.95 42841.02 47798.88 2014-07-27 15:32:09.000 208 21198.56 17.88 42841.05 47798.86 2014-07-27 15:32:10.000 208 21198.55 17.86 42841.08 47798.90 2014-07-27 15:32:11.000 208 21198.57 17.83 42841.08 47798.91 2014-07-27 15:32:12.000 208 21198.60 17.80 42841.08 47798.93 2014-07-27 15:32:13.000 208 21198.56 17.79 42841.10 47798.94 2014-07-27 15:32:14.000 208 21198.54 17.80 42841.10 47798.94 2014-07-27 15:32:15.000 208 21198.50 17.78 42841.12 47798.95 2014-07-27 15:32:16.000 208 21198.46 17.80 42841.12 47798.93 2014-07-27 15:32:17.000 208 21198.43 17.82 42841.13 47798.93 2014-07-27 15:32:18.000 208 21198.40 17.90 42841.11 47798.91 2014-07-27 15:32:19.000 208 21198.36 17.92 42841.05 47798.86 2014-07-27 15:32:20.000 208 21198.33 17.91 42841.01 47798.80 2014-07-27 15:32:21.000 208 21198.28 17.90 42841.02 47798.79 2014-07-27 15:32:22.000 208 21198.27 17.92 42841.03 47798.74 2014-07-27 15:32:23.000 208 21198.25 17.91 42841.03 47798.73 2014-07-27 15:32:24.000 208 21198.25 17.89 42841.02 47798.72 2014-07-27 15:32:25.000 208 21198.21 17.90 42840.98 47798.70 2014-07-27 15:32:26.000 208 21198.22 17.92 42840.98 47798.66 2014-07-27 15:32:27.000 208 21198.23 17.90 42840.98 47798.69 2014-07-27 15:32:28.000 208 21198.23 17.88 42841.00 47798.69 2014-07-27 15:32:29.000 208 21198.19 17.87 42840.97 47798.67 2014-07-27 15:32:30.000 208 21198.19 17.88 42840.98 47798.67 2014-07-27 15:32:31.000 208 21198.19 17.90 42840.98 47798.68 2014-07-27 15:32:32.000 208 21198.19 17.92 42840.95 47798.66 2014-07-27 15:32:33.000 208 21198.20 17.90 42840.98 47798.68 2014-07-27 15:32:34.000 208 21198.24 17.86 42840.98 47798.68 2014-07-27 15:32:35.000 208 21198.29 17.83 42841.02 47798.72 2014-07-27 15:32:36.000 208 21198.31 17.81 42841.06 47798.73 2014-07-27 15:32:37.000 208 21198.34 17.82 42841.04 47798.76 2014-07-27 15:32:38.000 208 21198.34 17.83 42841.06 47798.79 2014-07-27 15:32:39.000 208 21198.34 17.84 42841.04 47798.79 2014-07-27 15:32:40.000 208 21198.32 17.83 42841.05 47798.82 2014-07-27 15:32:41.000 208 21198.32 17.88 42841.07 47798.80 2014-07-27 15:32:42.000 208 21198.28 17.87 42841.03 47798.80 2014-07-27 15:32:43.000 208 21198.26 17.91 42841.01 47798.78 2014-07-27 15:32:44.000 208 21198.25 17.92 42841.01 47798.75 2014-07-27 15:32:45.000 208 21198.21 17.94 42841.00 47798.72 2014-07-27 15:32:46.000 208 21198.22 17.97 42840.96 47798.71 2014-07-27 15:32:47.000 208 21198.23 17.99 42840.97 47798.71 2014-07-27 15:32:48.000 208 21198.18 17.99 42840.95 47798.67 2014-07-27 15:32:49.000 208 21198.18 17.96 42840.94 47798.68 2014-07-27 15:32:50.000 208 21198.16 17.95 42840.95 47798.65 2014-07-27 15:32:51.000 208 21198.17 17.97 42840.98 47798.66 2014-07-27 15:32:52.000 208 21198.16 17.95 42840.96 47798.65 2014-07-27 15:32:53.000 208 21198.16 17.95 42840.98 47798.66 2014-07-27 15:32:54.000 208 21198.15 17.95 42840.97 47798.64 2014-07-27 15:32:55.000 208 21198.14 17.96 42840.98 47798.63 2014-07-27 15:32:56.000 208 21198.13 17.94 42841.00 47798.63 2014-07-27 15:32:57.000 208 21198.15 17.96 42840.95 47798.62 2014-07-27 15:32:58.000 208 21198.12 17.97 42840.94 47798.61 2014-07-27 15:32:59.000 208 21198.12 17.97 42840.96 47798.61 2014-07-27 15:33:00.000 208 21198.15 17.96 42840.95 47798.60 2014-07-27 15:33:01.000 208 21198.18 17.93 42840.98 47798.64 2014-07-27 15:33:02.000 208 21198.17 17.91 42841.00 47798.65 2014-07-27 15:33:03.000 208 21198.15 17.89 42841.00 47798.66 2014-07-27 15:33:04.000 208 21198.11 17.88 42841.00 47798.67 2014-07-27 15:33:05.000 208 21198.10 17.84 42841.00 47798.66 2014-07-27 15:33:06.000 208 21198.04 17.84 42840.99 47798.66 2014-07-27 15:33:07.000 208 21198.05 17.82 42840.96 47798.63 2014-07-27 15:33:08.000 208 21198.06 17.82 42840.93 47798.64 2014-07-27 15:33:09.000 208 21198.08 17.80 42840.95 47798.59 2014-07-27 15:33:10.000 208 21198.05 17.80 42840.96 47798.61 2014-07-27 15:33:11.000 208 21198.06 17.80 42840.96 47798.61 2014-07-27 15:33:12.000 208 21198.10 17.80 42841.00 47798.62 2014-07-27 15:33:13.000 208 21198.17 17.77 42840.99 47798.64 2014-07-27 15:33:14.000 208 21198.18 17.74 42841.00 47798.66 2014-07-27 15:33:15.000 208 21198.20 17.73 42841.03 47798.68 2014-07-27 15:33:16.000 208 21198.20 17.73 42841.00 47798.70 2014-07-27 15:33:17.000 208 21198.18 17.74 42841.01 47798.72 2014-07-27 15:33:18.000 208 21198.16 17.74 42841.02 47798.72 2014-07-27 15:33:19.000 208 21198.16 17.76 42841.04 47798.73 2014-07-27 15:33:20.000 208 21198.17 17.77 42841.00 47798.69 2014-07-27 15:33:21.000 208 21198.15 17.76 42841.01 47798.70 2014-07-27 15:33:22.000 208 21198.16 17.75 42841.02 47798.72 2014-07-27 15:33:23.000 208 21198.10 17.77 42841.03 47798.71 2014-07-27 15:33:24.000 208 21198.09 17.80 42841.05 47798.67 2014-07-27 15:33:25.000 208 21198.08 17.79 42841.05 47798.71 2014-07-27 15:33:26.000 208 21198.10 17.81 42841.03 47798.68 2014-07-27 15:33:27.000 208 21198.11 17.80 42841.03 47798.68 2014-07-27 15:33:28.000 208 21198.09 17.81 42841.00 47798.68 2014-07-27 15:33:29.000 208 21198.06 17.83 42841.01 47798.65 2014-07-27 15:33:30.000 208 21198.02 17.82 42841.03 47798.65 2014-07-27 15:33:31.000 208 21198.03 17.84 42841.00 47798.62 2014-07-27 15:33:32.000 208 21198.03 17.83 42841.01 47798.62 2014-07-27 15:33:33.000 208 21198.01 17.83 42841.00 47798.62 2014-07-27 15:33:34.000 208 21198.02 17.82 42841.01 47798.63 2014-07-27 15:33:35.000 208 21198.04 17.82 42841.03 47798.62 2014-07-27 15:33:36.000 208 21198.05 17.82 42841.05 47798.65 2014-07-27 15:33:37.000 208 21198.02 17.79 42841.05 47798.65 2014-07-27 15:33:38.000 208 21197.99 17.77 42841.09 47798.65 2014-07-27 15:33:39.000 208 21198.00 17.74 42841.08 47798.66 2014-07-27 15:33:40.000 208 21197.99 17.76 42841.07 47798.66 2014-07-27 15:33:41.000 208 21197.99 17.78 42841.09 47798.65 2014-07-27 15:33:42.000 208 21198.00 17.81 42841.08 47798.65 2014-07-27 15:33:43.000 208 21197.99 17.81 42841.08 47798.68 2014-07-27 15:33:44.000 208 21198.03 17.82 42841.07 47798.66 2014-07-27 15:33:45.000 208 21198.01 17.84 42841.07 47798.69 2014-07-27 15:33:46.000 208 21198.02 17.84 42841.09 47798.68 2014-07-27 15:33:47.000 208 21198.07 17.83 42841.08 47798.70 2014-07-27 15:33:48.000 208 21198.07 17.86 42841.08 47798.70 2014-07-27 15:33:49.000 208 21198.08 17.88 42841.08 47798.73 2014-07-27 15:33:50.000 208 21198.10 17.89 42841.09 47798.74 2014-07-27 15:33:51.000 208 21198.09 17.89 42841.12 47798.75 2014-07-27 15:33:52.000 208 21198.10 17.88 42841.11 47798.77 2014-07-27 15:33:53.000 208 21198.11 17.88 42841.12 47798.78 2014-07-27 15:33:54.000 208 21198.13 17.88 42841.13 47798.82 2014-07-27 15:33:55.000 208 21198.14 17.88 42841.15 47798.82 2014-07-27 15:33:56.000 208 21198.18 17.90 42841.18 47798.83 2014-07-27 15:33:57.000 208 21198.16 17.91 42841.17 47798.85 2014-07-27 15:33:58.000 208 21198.19 17.92 42841.17 47798.84 2014-07-27 15:33:59.000 208 21198.20 17.93 42841.19 47798.85 2014-07-27 15:34:00.000 208 21198.16 17.97 42841.21 47798.87 2014-07-27 15:34:01.000 208 21198.16 17.97 42841.17 47798.85 2014-07-27 15:34:02.000 208 21198.11 17.99 42841.17 47798.87 2014-07-27 15:34:03.000 208 21198.12 17.99 42841.18 47798.84 2014-07-27 15:34:04.000 208 21198.12 18.03 42841.16 47798.85 2014-07-27 15:34:05.000 208 21198.14 18.05 42841.19 47798.85 2014-07-27 15:34:06.000 208 21198.12 18.06 42841.18 47798.84 2014-07-27 15:34:07.000 208 21198.12 18.06 42841.19 47798.84 2014-07-27 15:34:08.000 208 21198.11 18.07 42841.20 47798.85 2014-07-27 15:34:09.000 208 21198.10 18.08 42841.22 47798.85 2014-07-27 15:34:10.000 208 21198.07 18.06 42841.22 47798.82 2014-07-27 15:34:11.000 208 21198.05 18.05 42841.19 47798.83 2014-07-27 15:34:12.000 208 21198.05 18.07 42841.20 47798.85 2014-07-27 15:34:13.000 208 21198.03 18.08 42841.19 47798.83 2014-07-27 15:34:14.000 208 21198.08 18.05 42841.20 47798.84 2014-07-27 15:34:15.000 208 21198.08 18.04 42841.22 47798.84 2014-07-27 15:34:16.000 208 21198.05 18.05 42841.23 47798.84 2014-07-27 15:34:17.000 208 21198.07 18.02 42841.23 47798.84 2014-07-27 15:34:18.000 208 21198.05 18.01 42841.22 47798.83 2014-07-27 15:34:19.000 208 21198.02 18.00 42841.23 47798.85 2014-07-27 15:34:20.000 208 21198.03 18.01 42841.24 47798.84 2014-07-27 15:34:21.000 208 21198.03 18.00 42841.23 47798.84 2014-07-27 15:34:22.000 208 21198.02 17.99 42841.26 47798.82 2014-07-27 15:34:23.000 208 21198.03 17.98 42841.26 47798.83 2014-07-27 15:34:24.000 208 21198.01 17.98 42841.25 47798.86 2014-07-27 15:34:25.000 208 21198.01 17.94 42841.29 47798.85 2014-07-27 15:34:26.000 208 21198.03 17.94 42841.30 47798.86 2014-07-27 15:34:27.000 208 21198.05 17.93 42841.29 47798.87 2014-07-27 15:34:28.000 208 21198.07 17.93 42841.27 47798.91 2014-07-27 15:34:29.000 208 21198.08 17.92 42841.28 47798.88 2014-07-27 15:34:30.000 208 21198.10 17.94 42841.26 47798.92 2014-07-27 15:34:31.000 208 21198.10 17.93 42841.30 47798.92 2014-07-27 15:34:32.000 208 21198.08 17.90 42841.36 47798.95 2014-07-27 15:34:33.000 208 21198.09 17.89 42841.37 47798.95 2014-07-27 15:34:34.000 208 21198.10 17.93 42841.34 47798.98 2014-07-27 15:34:35.000 208 21198.11 17.95 42841.36 47798.97 2014-07-27 15:34:36.000 208 21198.12 17.98 42841.35 47798.96 2014-07-27 15:34:37.000 208 21198.15 18.00 42841.32 47798.97 2014-07-27 15:34:38.000 208 21198.15 18.03 42841.33 47798.96 2014-07-27 15:34:39.000 208 21198.12 18.03 42841.34 47798.97 2014-07-27 15:34:40.000 208 21198.12 18.05 42841.33 47798.95 2014-07-27 15:34:41.000 208 21198.15 18.07 42841.33 47798.94 2014-07-27 15:34:42.000 208 21198.13 18.12 42841.31 47798.94 2014-07-27 15:34:43.000 208 21198.10 18.13 42841.27 47798.92 2014-07-27 15:34:44.000 208 21198.11 18.16 42841.29 47798.92 2014-07-27 15:34:45.000 208 21198.11 18.17 42841.27 47798.91 2014-07-27 15:34:46.000 208 21198.12 18.17 42841.26 47798.91 2014-07-27 15:34:47.000 208 21198.15 18.21 42841.23 47798.91 2014-07-27 15:34:48.000 208 21198.18 18.22 42841.20 47798.90 2014-07-27 15:34:49.000 208 21198.15 18.22 42841.21 47798.85 2014-07-27 15:34:50.000 208 21198.14 18.21 42841.22 47798.87 2014-07-27 15:34:51.000 208 21198.13 18.20 42841.20 47798.84 2014-07-27 15:34:52.000 208 21198.10 18.19 42841.20 47798.84 2014-07-27 15:34:53.000 208 21198.12 18.19 42841.22 47798.85 2014-07-27 15:34:54.000 208 21198.11 18.20 42841.23 47798.85 2014-07-27 15:34:55.000 208 21198.09 18.20 42841.25 47798.86 2014-07-27 15:34:56.000 208 21198.09 18.19 42841.25 47798.85 2014-07-27 15:34:57.000 208 21198.10 18.21 42841.25 47798.89 2014-07-27 15:34:58.000 208 21198.10 18.23 42841.25 47798.88 2014-07-27 15:34:59.000 208 21198.11 18.26 42841.27 47798.88 2014-07-27 15:35:00.000 208 21198.13 18.29 42841.26 47798.88 2014-07-27 15:35:01.000 208 21198.07 18.29 42841.24 47798.87 2014-07-27 15:35:02.000 208 21198.05 18.34 42841.20 47798.86 2014-07-27 15:35:03.000 208 21198.05 18.38 42841.18 47798.82 2014-07-27 15:35:04.000 208 21198.07 18.42 42841.17 47798.81 2014-07-27 15:35:05.000 208 21198.04 18.45 42841.14 47798.74 2014-07-27 15:35:06.000 208 21198.05 18.45 42841.15 47798.74 2014-07-27 15:35:07.000 208 21198.02 18.42 42841.13 47798.74 2014-07-27 15:35:08.000 208 21197.98 18.40 42841.13 47798.73 2014-07-27 15:35:09.000 208 21197.99 18.39 42841.13 47798.74 2014-07-27 15:35:10.000 208 21198.02 18.41 42841.13 47798.74 2014-07-27 15:35:11.000 208 21198.03 18.41 42841.16 47798.75 2014-07-27 15:35:12.000 208 21198.07 18.43 42841.14 47798.77 2014-07-27 15:35:13.000 208 21198.10 18.45 42841.11 47798.78 2014-07-27 15:35:14.000 208 21198.05 18.46 42841.12 47798.78 2014-07-27 15:35:15.000 208 21198.06 18.49 42841.09 47798.75 2014-07-27 15:35:16.000 208 21198.09 18.51 42841.08 47798.75 2014-07-27 15:35:17.000 208 21198.10 18.51 42841.09 47798.75 2014-07-27 15:35:18.000 208 21198.10 18.54 42841.12 47798.75 2014-07-27 15:35:19.000 208 21198.08 18.58 42841.08 47798.72 2014-07-27 15:35:20.000 208 21198.09 18.60 42841.05 47798.72 2014-07-27 15:35:21.000 208 21198.06 18.63 42840.99 47798.69 2014-07-27 15:35:22.000 208 21198.04 18.69 42840.98 47798.66 2014-07-27 15:35:23.000 208 21197.96 18.84 42840.96 47798.62 2014-07-27 15:35:24.000 208 21197.88 19.00 42840.83 47798.55 2014-07-27 15:35:25.000 208 21197.82 19.10 42840.73 47798.43 2014-07-27 15:35:26.000 208 21197.81 19.16 42840.72 47798.32 2014-07-27 15:35:27.000 208 21197.80 19.16 42840.65 47798.25 2014-07-27 15:35:28.000 208 21197.74 19.22 42840.59 47798.19 2014-07-27 15:35:29.000 208 21197.75 19.28 42840.52 47798.14 2014-07-27 15:35:30.000 208 21197.76 19.33 42840.49 47798.08 2014-07-27 15:35:31.000 208 21197.74 19.35 42840.45 47798.04 2014-07-27 15:35:32.000 208 21197.78 19.37 42840.45 47798.03 2014-07-27 15:35:33.000 208 21197.78 19.33 42840.44 47798.01 2014-07-27 15:35:34.000 208 21197.84 19.26 42840.44 47798.03 2014-07-27 15:35:35.000 208 21197.85 19.18 42840.53 47798.03 2014-07-27 15:35:36.000 208 21197.85 19.11 42840.57 47798.09 2014-07-27 15:35:37.000 208 21197.90 19.04 42840.66 47798.18 2014-07-27 15:35:38.000 208 21197.89 19.02 42840.71 47798.24 2014-07-27 15:35:39.000 208 21197.88 19.00 42840.74 47798.30 2014-07-27 15:35:40.000 208 21197.85 19.03 42840.79 47798.34 2014-07-27 15:35:41.000 208 21197.78 19.15 42840.77 47798.37 2014-07-27 15:35:42.000 208 21197.73 19.27 42840.71 47798.28 2014-07-27 15:35:43.000 208 21197.70 19.34 42840.66 47798.23 2014-07-27 15:35:44.000 208 21197.68 19.36 42840.62 47798.17 2014-07-27 15:35:45.000 208 21197.67 19.33 42840.59 47798.11 2014-07-27 15:35:46.000 208 21197.67 19.33 42840.58 47798.07 2014-07-27 15:35:47.000 208 21197.63 19.32 42840.57 47798.06 2014-07-27 15:35:48.000 208 21197.67 19.30 42840.57 47798.05 2014-07-27 15:35:49.000 208 21197.67 19.31 42840.58 47798.05 2014-07-27 15:35:50.000 208 21197.66 19.33 42840.55 47798.06 2014-07-27 15:35:51.000 208 21197.60 19.40 42840.51 47798.02 2014-07-27 15:35:52.000 208 21197.61 19.46 42840.48 47798.02 2014-07-27 15:35:53.000 208 21197.63 19.43 42840.48 47797.98 2014-07-27 15:35:54.000 208 21197.63 19.40 42840.51 47797.99 2014-07-27 15:35:55.000 208 21197.64 19.35 42840.50 47797.96 2014-07-27 15:35:56.000 208 21197.67 19.30 42840.49 47797.98 2014-07-27 15:35:57.000 208 21197.68 19.32 42840.50 47797.99 2014-07-27 15:35:58.000 208 21197.66 19.32 42840.52 47798.03 2014-07-27 15:35:59.000 208 21197.68 19.31 42840.55 47798.04 2014-07-27 15:36:00.000 208 21197.66 19.31 42840.56 47798.05 2014-07-27 15:36:01.000 208 21197.66 19.31 42840.55 47798.08 2014-07-27 15:36:02.000 208 21197.66 19.38 42840.56 47798.06 2014-07-27 15:36:03.000 208 21197.65 19.41 42840.52 47798.02 2014-07-27 15:36:04.000 208 21197.69 19.30 42840.48 47797.99 2014-07-27 15:36:05.000 208 21197.74 19.10 42840.58 47798.01 2014-07-27 15:36:06.000 208 21197.81 18.97 42840.70 47798.12 2014-07-27 15:36:07.000 208 21197.85 18.86 42840.79 47798.25 2014-07-27 15:36:08.000 208 21197.91 18.81 42840.88 47798.36 2014-07-27 15:36:09.000 208 21197.94 18.81 42840.92 47798.46 2014-07-27 15:36:10.000 208 21197.96 18.81 42840.98 47798.51 2014-07-27 15:36:11.000 208 21198.02 18.77 42841.00 47798.58 2014-07-27 15:36:12.000 208 21198.00 18.76 42841.03 47798.64 2014-07-27 15:36:13.000 208 21198.02 18.71 42841.08 47798.65 2014-07-27 15:36:14.000 208 21198.00 18.70 42841.09 47798.66 2014-07-27 15:36:15.000 208 21197.96 18.69 42841.11 47798.70 2014-07-27 15:36:16.000 208 21197.97 18.67 42841.18 47798.70 2014-07-27 15:36:17.000 208 21197.98 18.67 42841.17 47798.77 2014-07-27 15:36:18.000 208 21198.02 18.66 42841.18 47798.76 2014-07-27 15:36:19.000 208 21198.02 18.65 42841.20 47798.79 2014-07-27 15:36:20.000 208 21198.04 18.65 42841.24 47798.80 2014-07-27 15:36:21.000 208 21198.05 18.65 42841.24 47798.81 2014-07-27 15:36:22.000 208 21198.03 18.65 42841.24 47798.82 2014-07-27 15:36:23.000 208 21197.98 18.65 42841.24 47798.84 2014-07-27 15:36:24.000 208 21197.98 18.62 42841.29 47798.84 2014-07-27 15:36:25.000 208 21197.98 18.61 42841.33 47798.84 2014-07-27 15:36:26.000 208 21197.95 18.62 42841.33 47798.83 2014-07-27 15:36:27.000 208 21197.93 18.62 42841.35 47798.82 2014-07-27 15:36:28.000 208 21197.93 18.61 42841.35 47798.83 2014-07-27 15:36:29.000 208 21197.93 18.58 42841.41 47798.84 2014-07-27 15:36:30.000 208 21197.89 18.58 42841.40 47798.84 2014-07-27 15:36:31.000 208 21197.82 18.62 42841.39 47798.84 2014-07-27 15:36:32.000 208 21197.75 18.66 42841.37 47798.82 2014-07-27 15:36:33.000 208 21197.73 18.67 42841.37 47798.79 2014-07-27 15:36:34.000 208 21197.71 18.70 42841.38 47798.78 2014-07-27 15:36:35.000 208 21197.70 18.74 42841.41 47798.75 2014-07-27 15:36:36.000 208 21197.65 18.77 42841.37 47798.74 2014-07-27 15:36:37.000 208 21197.66 18.79 42841.35 47798.69 2014-07-27 15:36:38.000 208 21197.65 18.77 42841.31 47798.67 2014-07-27 15:36:39.000 208 21197.64 18.77 42841.30 47798.66 2014-07-27 15:36:40.000 208 21197.59 18.79 42841.33 47798.66 2014-07-27 15:36:41.000 208 21197.56 18.81 42841.30 47798.63 2014-07-27 15:36:42.000 208 21197.55 18.85 42841.27 47798.60 2014-07-27 15:36:43.000 208 21197.56 18.88 42841.26 47798.61 2014-07-27 15:36:44.000 208 21197.55 18.89 42841.23 47798.60 2014-07-27 15:36:45.000 208 21197.54 18.88 42841.22 47798.54 2014-07-27 15:36:46.000 208 21197.55 18.85 42841.25 47798.58 2014-07-27 15:36:47.000 208 21197.57 18.84 42841.26 47798.57 2014-07-27 15:36:48.000 208 21197.55 18.83 42841.27 47798.56 2014-07-27 15:36:49.000 208 21197.59 18.82 42841.27 47798.61 2014-07-27 15:36:50.000 208 21197.59 18.80 42841.30 47798.63 2014-07-27 15:36:51.000 208 21197.62 18.80 42841.35 47798.63 2014-07-27 15:36:52.000 208 21197.61 18.82 42841.34 47798.65 2014-07-27 15:36:53.000 208 21197.67 18.81 42841.34 47798.69 2014-07-27 15:36:54.000 208 21197.68 18.81 42841.34 47798.71 2014-07-27 15:36:55.000 208 21197.69 18.84 42841.36 47798.72 2014-07-27 15:36:56.000 208 21197.71 18.81 42841.35 47798.74 2014-07-27 15:36:57.000 208 21197.69 18.80 42841.37 47798.74 2014-07-27 15:36:58.000 208 21197.69 18.79 42841.39 47798.74 2014-07-27 15:36:59.000 208 21197.72 18.78 42841.43 47798.74 2014-07-27 15:37:00.000 208 21197.76 18.76 42841.40 47798.77 2014-07-27 15:37:01.000 208 21197.75 18.73 42841.42 47798.79 2014-07-27 15:37:02.000 208 21197.77 18.71 42841.43 47798.81 2014-07-27 15:37:03.000 208 21197.76 18.67 42841.46 47798.80 2014-07-27 15:37:04.000 208 21197.77 18.64 42841.48 47798.82 2014-07-27 15:37:05.000 208 21197.74 18.63 42841.46 47798.85 2014-07-27 15:37:06.000 208 21197.68 18.60 42841.50 47798.84 2014-07-27 15:37:07.000 208 21197.64 18.56 42841.55 47798.88 2014-07-27 15:37:08.000 208 21197.64 18.55 42841.57 47798.89 2014-07-27 15:37:09.000 208 21197.61 18.55 42841.57 47798.88 2014-07-27 15:37:10.000 208 21197.58 18.56 42841.62 47798.92 2014-07-27 15:37:11.000 208 21197.58 18.56 42841.65 47798.91 2014-07-27 15:37:12.000 208 21197.58 18.55 42841.67 47798.93 2014-07-27 15:37:13.000 208 21197.56 18.54 42841.68 47798.96 2014-07-27 15:37:14.000 208 21197.57 18.58 42841.68 47798.97 2014-07-27 15:37:15.000 208 21197.60 18.62 42841.69 47798.97 2014-07-27 15:37:16.000 208 21197.66 18.63 42841.68 47798.97 2014-07-27 15:37:17.000 208 21197.69 18.64 42841.67 47798.98 2014-07-27 15:37:18.000 208 21197.69 18.65 42841.65 47798.97 2014-07-27 15:37:19.000 208 21197.68 18.67 42841.62 47798.94 2014-07-27 15:37:20.000 208 21197.67 18.67 42841.59 47798.96 2014-07-27 15:37:21.000 208 21197.66 18.66 42841.59 47798.92 2014-07-27 15:37:22.000 208 21197.69 18.64 42841.58 47798.93 2014-07-27 15:37:23.000 208 21197.70 18.65 42841.58 47798.93 2014-07-27 15:37:24.000 208 21197.70 18.64 42841.61 47798.92 2014-07-27 15:37:25.000 208 21197.72 18.66 42841.61 47798.94 2014-07-27 15:37:26.000 208 21197.75 18.63 42841.60 47798.94 2014-07-27 15:37:27.000 208 21197.71 18.63 42841.58 47798.92 2014-07-27 15:37:28.000 208 21197.71 18.61 42841.60 47798.93 2014-07-27 15:37:29.000 208 21197.73 18.60 42841.60 47798.96 2014-07-27 15:37:30.000 208 21197.70 18.60 42841.58 47798.96 2014-07-27 15:37:31.000 208 21197.72 18.64 42841.60 47798.96 2014-07-27 15:37:32.000 208 21197.77 18.64 42841.58 47798.98 2014-07-27 15:37:33.000 208 21197.79 18.63 42841.57 47798.98 2014-07-27 15:37:34.000 208 21197.78 18.62 42841.58 47798.97 2014-07-27 15:37:35.000 208 21197.81 18.62 42841.60 47798.99 2014-07-27 15:37:36.000 208 21197.83 18.67 42841.60 47798.98 2014-07-27 15:37:37.000 208 21197.83 18.70 42841.59 47798.97 2014-07-27 15:37:38.000 208 21197.79 18.69 42841.58 47798.98 2014-07-27 15:37:39.000 208 21197.79 18.71 42841.57 47798.96 2014-07-27 15:37:40.000 208 21197.80 18.77 42841.57 47798.96 2014-07-27 15:37:41.000 208 21197.79 18.79 42841.55 47798.97 2014-07-27 15:37:42.000 208 21197.78 18.81 42841.56 47798.96 2014-07-27 15:37:43.000 208 21197.76 18.80 42841.56 47798.93 2014-07-27 15:37:44.000 208 21197.74 18.84 42841.53 47798.94 2014-07-27 15:37:45.000 208 21197.72 18.84 42841.57 47798.92 2014-07-27 15:37:46.000 208 21197.69 18.84 42841.55 47798.93 2014-07-27 15:37:47.000 208 21197.67 18.86 42841.55 47798.91 2014-07-27 15:37:48.000 208 21197.68 18.85 42841.59 47798.93 2014-07-27 15:37:49.000 208 21197.65 18.81 42841.58 47798.92 2014-07-27 15:37:50.000 208 21197.64 18.79 42841.56 47798.93 2014-07-27 15:37:51.000 208 21197.62 18.77 42841.56 47798.89 2014-07-27 15:37:52.000 208 21197.56 18.77 42841.56 47798.89 2014-07-27 15:37:53.000 208 21197.49 18.76 42841.53 47798.84 2014-07-27 15:37:54.000 208 21197.46 18.73 42841.53 47798.80 2014-07-27 15:37:55.000 208 21197.43 18.73 42841.51 47798.76 2014-07-27 15:37:56.000 208 21197.42 18.77 42841.48 47798.73 2014-07-27 15:37:57.000 208 21197.38 18.77 42841.46 47798.69 2014-07-27 15:37:58.000 208 21197.38 18.75 42841.43 47798.65 2014-07-27 15:37:59.000 208 21197.33 18.78 42841.44 47798.62 2014-07-27 15:38:00.000 208 21197.29 18.81 42841.41 47798.59 2014-07-27 15:38:01.000 208 21197.31 18.84 42841.37 47798.58 2014-07-27 15:38:02.000 208 21197.30 18.86 42841.35 47798.56 2014-07-27 15:38:03.000 208 21197.29 18.88 42841.33 47798.52 2014-07-27 15:38:04.000 208 21197.28 18.90 42841.28 47798.52 2014-07-27 15:38:05.000 208 21197.26 18.92 42841.28 47798.48 2014-07-27 15:38:06.000 208 21197.27 18.91 42841.25 47798.46 2014-07-27 15:38:07.000 208 21197.28 18.90 42841.25 47798.43 2014-07-27 15:38:08.000 208 21197.28 18.90 42841.28 47798.45 2014-07-27 15:38:09.000 208 21197.32 18.86 42841.30 47798.48 2014-07-27 15:38:10.000 208 21197.32 18.84 42841.33 47798.47 2014-07-27 15:38:11.000 208 21197.36 18.81 42841.39 47798.51 2014-07-27 15:38:12.000 208 21197.41 18.79 42841.35 47798.56 2014-07-27 15:38:13.000 208 21197.43 18.80 42841.35 47798.59 2014-07-27 15:38:14.000 208 21197.42 18.78 42841.32 47798.59 2014-07-27 15:38:15.000 208 21197.42 18.80 42841.32 47798.62 2014-07-27 15:38:16.000 208 21197.47 18.79 42841.35 47798.62 2014-07-27 15:38:17.000 208 21197.51 18.80 42841.36 47798.64 2014-07-27 15:38:18.000 208 21197.53 18.82 42841.38 47798.66 2014-07-27 15:38:19.000 208 21197.52 18.83 42841.41 47798.68 2014-07-27 15:38:20.000 208 21197.54 18.83 42841.37 47798.71 2014-07-27 15:38:21.000 208 21197.59 18.83 42841.41 47798.73 2014-07-27 15:38:22.000 208 21197.62 18.83 42841.37 47798.76 2014-07-27 15:38:23.000 208 21197.59 18.82 42841.38 47798.74 2014-07-27 15:38:24.000 208 21197.62 18.83 42841.38 47798.77 2014-07-27 15:38:25.000 208 21197.63 18.85 42841.41 47798.79 2014-07-27 15:38:26.000 208 21197.60 18.86 42841.44 47798.80 2014-07-27 15:38:27.000 208 21197.61 18.91 42841.44 47798.80 2014-07-27 15:38:28.000 208 21197.56 19.02 42841.42 47798.79 2014-07-27 15:38:29.000 208 21197.51 19.11 42841.37 47798.78 2014-07-27 15:38:30.000 208 21197.53 19.14 42841.26 47798.69 2014-07-27 15:38:31.000 208 21197.51 19.14 42841.26 47798.65 2014-07-27 15:38:32.000 208 21197.52 19.09 42841.30 47798.61 2014-07-27 15:38:33.000 208 21197.52 19.05 42841.32 47798.63 2014-07-27 15:38:34.000 208 21197.54 19.01 42841.33 47798.67 2014-07-27 15:38:35.000 208 21197.51 19.01 42841.35 47798.66 2014-07-27 15:38:36.000 208 21197.44 19.06 42841.38 47798.69 2014-07-27 15:38:37.000 208 21197.39 19.13 42841.35 47798.65 2014-07-27 15:38:38.000 208 21197.38 19.15 42841.33 47798.63 2014-07-27 15:38:39.000 208 21197.37 19.10 42841.34 47798.60 2014-07-27 15:38:40.000 208 21197.34 19.04 42841.36 47798.60 2014-07-27 15:38:41.000 208 21197.31 19.02 42841.40 47798.63 2014-07-27 15:38:42.000 208 21197.25 19.00 42841.41 47798.62 2014-07-27 15:38:43.000 208 21197.26 18.99 42841.40 47798.64 2014-07-27 15:38:44.000 208 21197.24 19.03 42841.39 47798.64 2014-07-27 15:38:45.000 208 21197.25 19.05 42841.40 47798.65 2014-07-27 15:38:46.000 208 21197.25 19.08 42841.38 47798.62 2014-07-27 15:38:47.000 208 21197.25 19.11 42841.38 47798.64 2014-07-27 15:38:48.000 208 21197.24 19.10 42841.38 47798.61 2014-07-27 15:38:49.000 208 21197.19 19.12 42841.37 47798.56 2014-07-27 15:38:50.000 208 21197.21 19.10 42841.35 47798.55 2014-07-27 15:38:51.000 208 21197.25 19.15 42841.37 47798.57 2014-07-27 15:38:52.000 208 21197.25 19.14 42841.33 47798.57 2014-07-27 15:38:53.000 208 21197.27 19.16 42841.30 47798.54 2014-07-27 15:38:54.000 208 21197.28 19.16 42841.31 47798.53 2014-07-27 15:38:55.000 208 21197.32 19.14 42841.31 47798.54 2014-07-27 15:38:56.000 208 21197.32 19.12 42841.30 47798.54 2014-07-27 15:38:57.000 208 21197.36 19.08 42841.34 47798.57 2014-07-27 15:38:58.000 208 21197.40 19.01 42841.37 47798.60 2014-07-27 15:38:59.000 208 21197.44 18.98 42841.40 47798.63 2014-07-27 15:39:00.000 208 21197.45 18.99 42841.44 47798.68 2014-07-27 15:39:01.000 208 21197.47 18.99 42841.43 47798.74 2014-07-27 15:39:02.000 208 21197.49 18.97 42841.45 47798.75 2014-07-27 15:39:03.000 208 21197.49 18.96 42841.45 47798.74 2014-07-27 15:39:04.000 208 21197.49 18.97 42841.45 47798.78 2014-07-27 15:39:05.000 208 21197.47 18.98 42841.46 47798.77 2014-07-27 15:39:06.000 208 21197.48 18.99 42841.47 47798.78 2014-07-27 15:39:07.000 208 21197.49 18.97 42841.48 47798.79 2014-07-27 15:39:08.000 208 21197.48 18.95 42841.49 47798.81 2014-07-27 15:39:09.000 208 21197.47 18.95 42841.49 47798.81 2014-07-27 15:39:10.000 208 21197.47 18.94 42841.51 47798.83 2014-07-27 15:39:11.000 208 21197.46 18.97 42841.51 47798.82 2014-07-27 15:39:12.000 208 21197.42 18.97 42841.52 47798.80 2014-07-27 15:39:13.000 208 21197.43 18.95 42841.50 47798.81 2014-07-27 15:39:14.000 208 21197.41 19.00 42841.50 47798.80 2014-07-27 15:39:15.000 208 21197.40 18.99 42841.53 47798.79 2014-07-27 15:39:16.000 208 21197.37 19.00 42841.54 47798.77 2014-07-27 15:39:17.000 208 21197.34 19.02 42841.55 47798.76 2014-07-27 15:39:18.000 208 21197.31 19.03 42841.53 47798.74 2014-07-27 15:39:19.000 208 21197.30 19.06 42841.50 47798.73 2014-07-27 15:39:20.000 208 21197.27 19.09 42841.48 47798.74 2014-07-27 15:39:21.000 208 21197.25 19.11 42841.45 47798.71 2014-07-27 15:39:22.000 208 21197.27 19.09 42841.51 47798.71 2014-07-27 15:39:23.000 208 21197.26 19.06 42841.50 47798.70 2014-07-27 15:39:24.000 208 21197.25 19.04 42841.51 47798.71 2014-07-27 15:39:25.000 208 21197.25 19.07 42841.51 47798.70 2014-07-27 15:39:26.000 208 21197.23 19.10 42841.49 47798.71 2014-07-27 15:39:27.000 208 21197.20 19.13 42841.51 47798.70 2014-07-27 15:39:28.000 208 21197.21 19.15 42841.50 47798.68 2014-07-27 15:39:29.000 208 21197.24 19.17 42841.47 47798.67 2014-07-27 15:39:30.000 208 21197.22 19.18 42841.42 47798.65 2014-07-27 15:39:31.000 208 21197.21 19.18 42841.41 47798.62 2014-07-27 15:39:32.000 208 21197.21 19.18 42841.40 47798.62 2014-07-27 15:39:33.000 208 21197.21 19.19 42841.39 47798.60 2014-07-27 15:39:34.000 208 21197.19 19.18 42841.38 47798.58 2014-07-27 15:39:35.000 208 21197.19 19.20 42841.39 47798.60 2014-07-27 15:39:36.000 208 21197.19 19.21 42841.40 47798.58 2014-07-27 15:39:37.000 208 21197.21 19.22 42841.38 47798.60 2014-07-27 15:39:38.000 208 21197.23 19.26 42841.40 47798.60 2014-07-27 15:39:39.000 208 21197.17 19.36 42841.37 47798.57 2014-07-27 15:39:40.000 208 21197.19 19.44 42841.27 47798.52 2014-07-27 15:39:41.000 208 21197.21 19.47 42841.22 47798.49 2014-07-27 15:39:42.000 208 21197.19 19.51 42841.20 47798.46 2014-07-27 15:39:43.000 208 21197.21 19.51 42841.15 47798.42 2014-07-27 15:39:44.000 208 21197.22 19.50 42841.16 47798.42 2014-07-27 15:39:45.000 208 21197.23 19.47 42841.18 47798.40 2014-07-27 15:39:46.000 208 21197.24 19.45 42841.19 47798.41 2014-07-27 15:39:47.000 208 21197.25 19.41 42841.19 47798.44 2014-07-27 15:39:48.000 208 21197.27 19.40 42841.21 47798.47 2014-07-27 15:39:49.000 208 21197.29 19.41 42841.20 47798.48 2014-07-27 15:39:50.000 208 21197.32 19.40 42841.21 47798.46 2014-07-27 15:39:51.000 208 21197.32 19.42 42841.22 47798.50 2014-07-27 15:39:52.000 208 21197.32 19.38 42841.25 47798.50 2014-07-27 15:39:53.000 208 21197.31 19.39 42841.28 47798.54 2014-07-27 15:39:54.000 208 21197.30 19.39 42841.27 47798.55 2014-07-27 15:39:55.000 208 21197.32 19.36 42841.32 47798.55 2014-07-27 15:39:56.000 208 21197.35 19.42 42841.30 47798.57 2014-07-27 15:39:57.000 208 21197.39 19.46 42841.33 47798.58 2014-07-27 15:39:58.000 208 21197.37 19.45 42841.31 47798.57 2014-07-27 15:39:59.000 208 21197.34 19.42 42841.29 47798.53 2014-07-27 15:40:00.000 208 21197.29 19.41 42841.31 47798.54 2014-07-27 15:40:01.000 208 21197.26 19.41 42841.33 47798.52 2014-07-27 15:40:02.000 208 21197.21 19.42 42841.34 47798.52 2014-07-27 15:40:03.000 208 21197.20 19.44 42841.36 47798.52 2014-07-27 15:40:04.000 208 21197.20 19.45 42841.35 47798.52 2014-07-27 15:40:05.000 208 21197.17 19.45 42841.35 47798.52 2014-07-27 15:40:06.000 208 21197.16 19.44 42841.32 47798.52 2014-07-27 15:40:07.000 208 21197.09 19.43 42841.34 47798.51 2014-07-27 15:40:08.000 208 21197.07 19.40 42841.40 47798.50 2014-07-27 15:40:09.000 208 21197.03 19.37 42841.42 47798.48 2014-07-27 15:40:10.000 208 21197.06 19.31 42841.44 47798.52 2014-07-27 15:40:11.000 208 21197.04 19.33 42841.48 47798.53 2014-07-27 15:40:12.000 208 21197.04 19.35 42841.50 47798.57 2014-07-27 15:40:13.000 208 21197.06 19.37 42841.52 47798.58 2014-07-27 15:40:14.000 208 21197.07 19.35 42841.52 47798.61 2014-07-27 15:40:15.000 208 21197.11 19.32 42841.51 47798.62 2014-07-27 15:40:16.000 208 21197.13 19.31 42841.49 47798.64 2014-07-27 15:40:17.000 208 21197.16 19.30 42841.50 47798.68 2014-07-27 15:40:18.000 208 21197.20 19.28 42841.55 47798.68 2014-07-27 15:40:19.000 208 21197.24 19.27 42841.56 47798.71 2014-07-27 15:40:20.000 208 21197.21 19.23 42841.57 47798.73 2014-07-27 15:40:21.000 208 21197.20 19.17 42841.58 47798.74 2014-07-27 15:40:22.000 208 21197.17 19.16 42841.61 47798.78 2014-07-27 15:40:23.000 208 21197.21 19.13 42841.68 47798.80 2014-07-27 15:40:24.000 208 21197.24 19.15 42841.69 47798.84 2014-07-27 15:40:25.000 208 21197.27 19.16 42841.69 47798.86 2014-07-27 15:40:26.000 208 21197.32 19.17 42841.69 47798.90 2014-07-27 15:40:27.000 208 21197.33 19.19 42841.68 47798.91 2014-07-27 15:40:28.000 208 21197.33 19.18 42841.69 47798.90 2014-07-27 15:40:29.000 208 21197.35 19.24 42841.69 47798.95 2014-07-27 15:40:30.000 208 21197.30 19.28 42841.72 47798.90 2014-07-27 15:40:31.000 208 21197.32 19.32 42841.68 47798.93 2014-07-27 15:40:32.000 208 21197.31 19.34 42841.70 47798.92 2014-07-27 15:40:33.000 208 21197.32 19.37 42841.71 47798.92 2014-07-27 15:40:34.000 208 21197.32 19.40 42841.72 47798.92 2014-07-27 15:40:35.000 208 21197.34 19.41 42841.69 47798.91 2014-07-27 15:40:36.000 208 21197.32 19.40 42841.71 47798.90 2014-07-27 15:40:37.000 208 21197.27 19.41 42841.67 47798.91 2014-07-27 15:40:38.000 208 21197.31 19.41 42841.69 47798.90 2014-07-27 15:40:39.000 208 21197.31 19.41 42841.69 47798.90 2014-07-27 15:40:40.000 208 21197.28 19.43 42841.70 47798.90 2014-07-27 15:40:41.000 208 21197.28 19.43 42841.71 47798.91 2014-07-27 15:40:42.000 208 21197.25 19.46 42841.71 47798.92 2014-07-27 15:40:43.000 208 21197.29 19.43 42841.71 47798.90 2014-07-27 15:40:44.000 208 21197.32 19.41 42841.72 47798.91 2014-07-27 15:40:45.000 208 21197.30 19.41 42841.72 47798.91 2014-07-27 15:40:46.000 208 21197.28 19.40 42841.72 47798.92 2014-07-27 15:40:47.000 208 21197.27 19.41 42841.74 47798.92 2014-07-27 15:40:48.000 208 21197.25 19.42 42841.75 47798.92 2014-07-27 15:40:49.000 208 21197.22 19.45 42841.73 47798.90 2014-07-27 15:40:50.000 208 21197.19 19.43 42841.75 47798.88 2014-07-27 15:40:51.000 208 21197.19 19.42 42841.73 47798.88 2014-07-27 15:40:52.000 208 21197.22 19.36 42841.68 47798.88 2014-07-27 15:40:53.000 208 21197.20 19.33 42841.68 47798.87 2014-07-27 15:40:54.000 208 21197.18 19.34 42841.71 47798.89 2014-07-27 15:40:55.000 208 21197.19 19.33 42841.71 47798.86 2014-07-27 15:40:56.000 208 21197.20 19.32 42841.68 47798.87 2014-07-27 15:40:57.000 208 21197.16 19.32 42841.70 47798.87 2014-07-27 15:40:58.000 208 21197.15 19.33 42841.67 47798.86 2014-07-27 15:40:59.000 208 21197.17 19.33 42841.70 47798.88 2014-07-27 15:41:00.000 208 21197.20 19.31 42841.72 47798.89 2014-07-27 15:41:01.000 208 21197.24 19.29 42841.71 47798.90 2014-07-27 15:41:02.000 208 21197.22 19.29 42841.74 47798.92 2014-07-27 15:41:03.000 208 21197.22 19.28 42841.72 47798.95 2014-07-27 15:41:04.000 208 21197.22 19.28 42841.74 47798.95 2014-07-27 15:41:05.000 208 21197.23 19.28 42841.74 47798.95 2014-07-27 15:41:06.000 208 21197.25 19.29 42841.77 47798.94 2014-07-27 15:41:07.000 208 21197.22 19.31 42841.78 47798.94 2014-07-27 15:41:08.000 208 21197.18 19.32 42841.76 47798.95 2014-07-27 15:41:09.000 208 21197.18 19.32 42841.75 47798.92 2014-07-27 15:41:10.000 208 21197.21 19.30 42841.76 47798.91 2014-07-27 15:41:11.000 208 21197.20 19.29 42841.76 47798.91 2014-07-27 15:41:12.000 208 21197.16 19.27 42841.78 47798.93 2014-07-27 15:41:13.000 208 21197.15 19.26 42841.79 47798.93 2014-07-27 15:41:14.000 208 21197.11 19.23 42841.78 47798.91 2014-07-27 15:41:15.000 208 21197.09 19.20 42841.83 47798.93 2014-07-27 15:41:16.000 208 21197.10 19.19 42841.84 47798.91 2014-07-27 15:41:17.000 208 21197.08 19.18 42841.86 47798.97 2014-07-27 15:41:18.000 208 21197.10 19.18 42841.84 47798.96 2014-07-27 15:41:19.000 208 21197.09 19.17 42841.85 47798.98 2014-07-27 15:41:20.000 208 21197.12 19.22 42841.86 47799.02 2014-07-27 15:41:21.000 208 21197.14 19.23 42841.85 47798.99 2014-07-27 15:41:22.000 208 21197.13 19.22 42841.83 47799.00 2014-07-27 15:41:23.000 208 21197.12 19.23 42841.83 47798.98 2014-07-27 15:41:24.000 208 21197.12 19.22 42841.87 47798.99 2014-07-27 15:41:25.000 208 21197.11 19.22 42841.89 47798.99 2014-07-27 15:41:26.000 208 21197.14 19.25 42841.87 47798.99 2014-07-27 15:41:27.000 208 21197.17 19.26 42841.87 47799.00 2014-07-27 15:41:28.000 208 21197.19 19.27 42841.84 47798.98 2014-07-27 15:41:29.000 208 21197.20 19.28 42841.82 47798.97 2014-07-27 15:41:30.000 208 21197.18 19.27 42841.81 47798.98 2014-07-27 15:41:31.000 208 21197.18 19.27 42841.82 47798.97 2014-07-27 15:41:32.000 208 21197.19 19.26 42841.80 47798.97 2014-07-27 15:41:33.000 208 21197.16 19.27 42841.80 47798.94 2014-07-27 15:41:34.000 208 21197.16 19.30 42841.79 47798.96 2014-07-27 15:41:35.000 208 21197.18 19.31 42841.78 47798.92 2014-07-27 15:41:36.000 208 21197.20 19.28 42841.77 47798.91 2014-07-27 15:41:37.000 208 21197.18 19.27 42841.75 47798.91 2014-07-27 15:41:38.000 208 21197.19 19.26 42841.74 47798.91 2014-07-27 15:41:39.000 208 21197.17 19.24 42841.80 47798.93 2014-07-27 15:41:40.000 208 21197.15 19.24 42841.80 47798.92 2014-07-27 15:41:41.000 208 21197.10 19.22 42841.81 47798.90 2014-07-27 15:41:42.000 208 21197.08 19.23 42841.80 47798.91 2014-07-27 15:41:43.000 208 21197.05 19.20 42841.81 47798.89 2014-07-27 15:41:44.000 208 21197.05 19.19 42841.82 47798.90 2014-07-27 15:41:45.000 208 21197.05 19.22 42841.85 47798.90 2014-07-27 15:41:46.000 208 21197.04 19.21 42841.83 47798.89 2014-07-27 15:41:47.000 208 21197.00 19.19 42841.80 47798.91 2014-07-27 15:41:48.000 208 21197.04 19.19 42841.78 47798.89 2014-07-27 15:41:49.000 208 21197.03 19.18 42841.83 47798.90 2014-07-27 15:41:50.000 208 21197.04 19.18 42841.84 47798.91 2014-07-27 15:41:51.000 208 21197.02 19.18 42841.83 47798.94 2014-07-27 15:41:52.000 208 21196.97 19.22 42841.85 47798.91 2014-07-27 15:41:53.000 208 21196.95 19.28 42841.82 47798.92 2014-07-27 15:41:54.000 208 21196.97 19.30 42841.79 47798.88 2014-07-27 15:41:55.000 208 21196.98 19.31 42841.77 47798.83 2014-07-27 15:41:56.000 208 21196.99 19.30 42841.74 47798.82 2014-07-27 15:41:57.000 208 21197.01 19.28 42841.74 47798.80 2014-07-27 15:41:58.000 208 21197.06 19.29 42841.76 47798.83 2014-07-27 15:41:59.000 208 21197.03 19.30 42841.78 47798.86 2014-07-27 15:42:00.000 208 21197.04 19.29 42841.75 47798.86 2014-07-27 15:42:01.000 208 21197.09 19.30 42841.75 47798.88 2014-07-27 15:42:02.000 208 21197.11 19.31 42841.76 47798.85 2014-07-27 15:42:03.000 208 21197.13 19.34 42841.76 47798.90 2014-07-27 15:42:04.000 208 21197.13 19.36 42841.77 47798.92 2014-07-27 15:42:05.000 208 21197.16 19.36 42841.75 47798.94 2014-07-27 15:42:06.000 208 21197.15 19.37 42841.77 47798.92 2014-07-27 15:42:07.000 208 21197.18 19.35 42841.78 47798.93 2014-07-27 15:42:08.000 208 21197.24 19.35 42841.79 47798.97 2014-07-27 15:42:09.000 208 21197.26 19.36 42841.80 47799.01 2014-07-27 15:42:10.000 208 21197.26 19.39 42841.82 47798.99 2014-07-27 15:42:11.000 208 21197.24 19.41 42841.84 47799.01 2014-07-27 15:42:12.000 208 21197.22 19.40 42841.82 47798.99 2014-07-27 15:42:13.000 208 21197.25 19.37 42841.84 47799.00 2014-07-27 15:42:14.000 208 21197.25 19.42 42841.86 47799.00 2014-07-27 15:42:15.000 208 21197.25 19.42 42841.84 47799.00 2014-07-27 15:42:16.000 208 21197.22 19.45 42841.84 47798.99 2014-07-27 15:42:17.000 208 21197.20 19.44 42841.84 47798.99 2014-07-27 15:42:18.000 208 21197.23 19.43 42841.82 47799.00 2014-07-27 15:42:19.000 208 21197.22 19.43 42841.86 47799.01 2014-07-27 15:42:20.000 208 21197.20 19.47 42841.86 47799.00 2014-07-27 15:42:21.000 208 21197.19 19.52 42841.83 47799.01 2014-07-27 15:42:22.000 208 21197.17 19.55 42841.83 47798.99 2014-07-27 15:42:23.000 208 21197.18 19.57 42841.77 47798.96 2014-07-27 15:42:24.000 208 21197.12 19.62 42841.77 47798.91 2014-07-27 15:42:25.000 208 21197.10 19.66 42841.73 47798.91 2014-07-27 15:42:26.000 208 21197.09 19.69 42841.72 47798.85 2014-07-27 15:42:27.000 208 21197.05 19.68 42841.69 47798.80 2014-07-27 15:42:28.000 208 21197.05 19.70 42841.66 47798.77 2014-07-27 15:42:29.000 208 21197.07 19.66 42841.65 47798.77 2014-07-27 15:42:30.000 208 21197.10 19.62 42841.68 47798.79 2014-07-27 15:42:31.000 208 21197.12 19.62 42841.66 47798.79 2014-07-27 15:42:32.000 208 21197.13 19.61 42841.68 47798.81 2014-07-27 15:42:33.000 208 21197.14 19.60 42841.66 47798.82 2014-07-27 15:42:34.000 208 21197.16 19.60 42841.68 47798.82 2014-07-27 15:42:35.000 208 21197.20 19.60 42841.69 47798.86 2014-07-27 15:42:36.000 208 21197.22 19.60 42841.67 47798.85 2014-07-27 15:42:37.000 208 21197.25 19.58 42841.72 47798.88 2014-07-27 15:42:38.000 208 21197.25 19.55 42841.74 47798.91 2014-07-27 15:42:39.000 208 21197.26 19.53 42841.73 47798.91 2014-07-27 15:42:40.000 208 21197.29 19.52 42841.76 47798.94 2014-07-27 15:42:41.000 208 21197.27 19.53 42841.79 47798.97 2014-07-27 15:42:42.000 208 21197.25 19.57 42841.81 47798.95 2014-07-27 15:42:43.000 208 21197.21 19.59 42841.79 47798.97 2014-07-27 15:42:44.000 208 21197.21 19.59 42841.76 47798.95 2014-07-27 15:42:45.000 208 21197.18 19.60 42841.76 47798.95 2014-07-27 15:42:46.000 208 21197.15 19.61 42841.72 47798.89 2014-07-27 15:42:47.000 208 21197.12 19.61 42841.73 47798.88 2014-07-27 15:42:48.000 208 21197.07 19.63 42841.72 47798.87 2014-07-27 15:42:49.000 208 21197.05 19.64 42841.67 47798.84 2014-07-27 15:42:50.000 208 21197.01 19.61 42841.64 47798.81 2014-07-27 15:42:51.000 208 21196.99 19.61 42841.65 47798.79 2014-07-27 15:42:52.000 208 21196.94 19.66 42841.64 47798.78 2014-07-27 15:42:53.000 208 21196.91 19.71 42841.65 47798.75 2014-07-27 15:42:54.000 208 21196.87 19.77 42841.59 47798.70 2014-07-27 15:42:55.000 208 21196.87 19.83 42841.55 47798.67 2014-07-27 15:42:56.000 208 21196.86 19.84 42841.53 47798.61 2014-07-27 15:42:57.000 208 21196.88 19.86 42841.47 47798.59 2014-07-27 15:42:58.000 208 21196.90 19.89 42841.42 47798.55 2014-07-27 15:42:59.000 208 21196.91 19.87 42841.41 47798.52 2014-07-27 15:43:00.000 208 21196.89 19.86 42841.41 47798.50 2014-07-27 15:43:01.000 208 21196.93 19.87 42841.38 47798.49 2014-07-27 15:43:02.000 208 21196.93 19.89 42841.36 47798.50 2014-07-27 15:43:03.000 208 21196.92 19.88 42841.34 47798.47 2014-07-27 15:43:04.000 208 21196.91 19.82 42841.41 47798.49 2014-07-27 15:43:05.000 208 21196.89 19.82 42841.43 47798.51 2014-07-27 15:43:06.000 208 21196.86 19.82 42841.48 47798.53 2014-07-27 15:43:07.000 208 21196.82 19.82 42841.52 47798.55 2014-07-27 15:43:08.000 208 21196.82 19.81 42841.53 47798.57 2014-07-27 15:43:09.000 208 21196.84 19.84 42841.56 47798.58 2014-07-27 15:43:10.000 208 21196.84 19.95 42841.53 47798.59 2014-07-27 15:43:11.000 208 21196.80 20.01 42841.49 47798.53 2014-07-27 15:43:12.000 208 21196.84 20.02 42841.46 47798.51 2014-07-27 15:43:13.000 208 21196.87 20.02 42841.40 47798.49 2014-07-27 15:43:14.000 208 21196.89 20.01 42841.43 47798.47 2014-07-27 15:43:15.000 208 21196.90 19.97 42841.42 47798.48 2014-07-27 15:43:16.000 208 21196.90 19.95 42841.45 47798.47 2014-07-27 15:43:17.000 208 21196.91 19.94 42841.46 47798.52 2014-07-27 15:43:18.000 208 21196.94 19.92 42841.49 47798.53 2014-07-27 15:43:19.000 208 21196.98 19.88 42841.47 47798.57 2014-07-27 15:43:20.000 208 21197.01 19.83 42841.51 47798.59 2014-07-27 15:43:21.000 208 21197.02 19.77 42841.50 47798.63 2014-07-27 15:43:22.000 208 21197.05 19.77 42841.55 47798.67 2014-07-27 15:43:23.000 208 21197.05 19.75 42841.57 47798.66 2014-07-27 15:43:24.000 208 21197.09 19.72 42841.57 47798.70 2014-07-27 15:43:25.000 208 21197.06 19.71 42841.60 47798.71 2014-07-27 15:43:26.000 208 21197.05 19.69 42841.62 47798.74 2014-07-27 15:43:27.000 208 21197.07 19.69 42841.61 47798.75 2014-07-27 15:43:28.000 208 21197.10 19.64 42841.62 47798.77 2014-07-27 15:43:29.000 208 21197.06 19.58 42841.64 47798.77 2014-07-27 15:43:30.000 208 21197.06 19.55 42841.64 47798.78 2014-07-27 15:43:31.000 208 21197.05 19.49 42841.61 47798.76 2014-07-27 15:43:32.000 208 21197.07 19.48 42841.64 47798.79 2014-07-27 15:43:33.000 208 21197.07 19.48 42841.65 47798.76 2014-07-27 15:43:34.000 208 21197.06 19.45 42841.66 47798.78 2014-07-27 15:43:35.000 208 21197.04 19.47 42841.64 47798.77 2014-07-27 15:43:36.000 208 21197.03 19.53 42841.65 47798.79 2014-07-27 15:43:37.000 208 21196.99 19.55 42841.64 47798.77 2014-07-27 15:43:38.000 208 21196.97 19.59 42841.66 47798.76 2014-07-27 15:43:39.000 208 21196.94 19.61 42841.60 47798.70 2014-07-27 15:43:40.000 208 21196.90 19.61 42841.56 47798.71 2014-07-27 15:43:41.000 208 21196.88 19.63 42841.54 47798.65 2014-07-27 15:43:42.000 208 21196.89 19.60 42841.55 47798.64 2014-07-27 15:43:43.000 208 21196.88 19.60 42841.56 47798.64 2014-07-27 15:43:44.000 208 21196.84 19.63 42841.57 47798.62 2014-07-27 15:43:45.000 208 21196.82 19.68 42841.57 47798.62 2014-07-27 15:43:46.000 208 21196.82 19.71 42841.57 47798.62 2014-07-27 15:43:47.000 208 21196.81 19.74 42841.55 47798.59 2014-07-27 15:43:48.000 208 21196.78 19.73 42841.53 47798.54 2014-07-27 15:43:49.000 208 21196.74 19.71 42841.51 47798.56 2014-07-27 15:43:50.000 208 21196.77 19.69 42841.54 47798.58 2014-07-27 15:43:51.000 208 21196.78 19.70 42841.52 47798.56 2014-07-27 15:43:52.000 208 21196.79 19.69 42841.55 47798.58 2014-07-27 15:43:53.000 208 21196.75 19.69 42841.55 47798.58 2014-07-27 15:43:54.000 208 21196.78 19.69 42841.52 47798.58 2014-07-27 15:43:55.000 208 21196.82 19.72 42841.57 47798.61 2014-07-27 15:43:56.000 208 21196.85 19.71 42841.58 47798.62 2014-07-27 15:43:57.000 208 21196.90 19.70 42841.58 47798.65 2014-07-27 15:43:58.000 208 21196.95 19.70 42841.56 47798.66 2014-07-27 15:43:59.000 208 21196.97 19.68 42841.61 47798.68 2014-07-27 15:44:00.000 208 21197.02 19.68 42841.62 47798.71 2014-07-27 15:44:01.000 208 21197.04 19.65 42841.61 47798.72 2014-07-27 15:44:02.000 208 21197.09 19.64 42841.63 47798.75 2014-07-27 15:44:03.000 208 21197.11 19.63 42841.68 47798.79 2014-07-27 15:44:04.000 208 21197.16 19.66 42841.70 47798.83 2014-07-27 15:44:05.000 208 21197.15 19.69 42841.69 47798.83 2014-07-27 15:44:06.000 208 21197.17 19.69 42841.72 47798.86 2014-07-27 15:44:07.000 208 21197.18 19.70 42841.70 47798.88 2014-07-27 15:44:08.000 208 21197.14 19.73 42841.71 47798.89 2014-07-27 15:44:09.000 208 21197.14 19.71 42841.73 47798.91 2014-07-27 15:44:10.000 208 21197.17 19.72 42841.75 47798.93 2014-07-27 15:44:11.000 208 21197.20 19.70 42841.77 47798.94 2014-07-27 15:44:12.000 208 21197.20 19.70 42841.79 47798.98 2014-07-27 15:44:13.000 208 21197.19 19.71 42841.79 47798.97 2014-07-27 15:44:14.000 208 21197.14 19.71 42841.80 47798.98 2014-07-27 15:44:15.000 208 21197.16 19.73 42841.80 47799.00 2014-07-27 15:44:16.000 208 21197.20 19.74 42841.83 47799.00 2014-07-27 15:44:17.000 208 21197.22 19.73 42841.85 47799.02 2014-07-27 15:44:18.000 208 21197.23 19.76 42841.85 47799.00 2014-07-27 15:44:19.000 208 21197.21 19.78 42841.80 47798.99 2014-07-27 15:44:20.000 208 21197.21 19.83 42841.79 47798.99 2014-07-27 15:44:21.000 208 21197.21 19.83 42841.77 47798.98 2014-07-27 15:44:22.000 208 21197.18 19.81 42841.81 47798.98 2014-07-27 15:44:23.000 208 21197.18 19.80 42841.80 47798.96 2014-07-27 15:44:24.000 208 21197.20 19.82 42841.76 47798.98 2014-07-27 15:44:25.000 208 21197.23 19.82 42841.75 47798.98 2014-07-27 15:44:26.000 208 21197.25 19.82 42841.75 47798.97 2014-07-27 15:44:27.000 208 21197.28 19.79 42841.79 47798.99 2014-07-27 15:44:28.000 208 21197.29 19.78 42841.76 47799.00 2014-07-27 15:44:29.000 208 21197.30 19.75 42841.78 47799.02 2014-07-27 15:44:30.000 208 21197.34 19.74 42841.79 47799.01 2014-07-27 15:44:31.000 208 21197.36 19.73 42841.82 47799.06 2014-07-27 15:44:32.000 208 21197.39 19.72 42841.83 47799.10 2014-07-27 15:44:33.000 208 21197.39 19.72 42841.83 47799.10 2014-07-27 15:44:34.000 208 21197.37 19.76 42841.84 47799.11 2014-07-27 15:44:35.000 208 21197.39 19.78 42841.84 47799.10 2014-07-27 15:44:36.000 208 21197.37 19.80 42841.82 47799.10 2014-07-27 15:44:37.000 208 21197.36 19.81 42841.81 47799.07 2014-07-27 15:44:38.000 208 21197.34 19.80 42841.80 47799.09 2014-07-27 15:44:39.000 208 21197.32 19.82 42841.81 47799.06 2014-07-27 15:44:40.000 208 21197.30 19.83 42841.81 47799.06 2014-07-27 15:44:41.000 208 21197.24 19.83 42841.79 47799.03 2014-07-27 15:44:42.000 208 21197.23 19.88 42841.80 47799.01 2014-07-27 15:44:43.000 208 21197.20 19.89 42841.79 47799.00 2014-07-27 15:44:44.000 208 21197.17 19.90 42841.81 47799.00 2014-07-27 15:44:45.000 208 21197.16 19.92 42841.79 47798.98 2014-07-27 15:44:46.000 208 21197.14 19.93 42841.81 47799.00 2014-07-27 15:44:47.000 208 21197.11 19.93 42841.84 47798.96 2014-07-27 15:44:48.000 208 21197.11 19.95 42841.83 47798.99 2014-07-27 15:44:49.000 208 21197.10 19.95 42841.85 47798.97 2014-07-27 15:44:50.000 208 21197.08 19.96 42841.86 47799.00 2014-07-27 15:44:51.000 208 21197.08 19.99 42841.86 47798.97 2014-07-27 15:44:52.000 208 21197.05 20.05 42841.85 47798.97 2014-07-27 15:44:53.000 208 21197.04 20.08 42841.82 47798.92 2014-07-27 15:44:54.000 208 21197.01 20.10 42841.78 47798.91 2014-07-27 15:44:55.000 208 21197.03 20.06 42841.78 47798.87 2014-07-27 15:44:56.000 208 21197.06 20.03 42841.78 47798.89 2014-07-27 15:44:57.000 208 21197.06 20.03 42841.80 47798.89 2014-07-27 15:44:58.000 208 21197.08 20.05 42841.80 47798.89 2014-07-27 15:44:59.000 208 21197.11 20.02 42841.79 47798.90 2014-07-27 15:45:00.000 208 21197.14 19.99 42841.81 47798.93 2014-07-27 15:45:01.000 208 21197.17 19.95 42841.81 47798.95 2014-07-27 15:45:02.000 208 21197.15 19.94 42841.85 47798.98 2014-07-27 15:45:03.000 208 21197.20 19.93 42841.94 47799.01 2014-07-27 15:45:04.000 208 21197.20 19.95 42841.96 47799.03 2014-07-27 15:45:05.000 208 21197.20 19.93 42841.98 47799.04 2014-07-27 15:45:06.000 208 21197.20 19.91 42841.98 47799.09 2014-07-27 15:45:07.000 208 21197.22 19.85 42841.97 47799.10 2014-07-27 15:45:08.000 208 21197.23 19.80 42842.02 47799.13 2014-07-27 15:45:09.000 208 21197.24 19.79 42842.05 47799.17 2014-07-27 15:45:10.000 208 21197.25 19.77 42842.07 47799.15 2014-07-27 15:45:11.000 208 21197.23 19.73 42842.09 47799.23 2014-07-27 15:45:12.000 208 21197.25 19.72 42842.13 47799.24 2014-07-27 15:45:13.000 208 21197.29 19.75 42842.13 47799.28 2014-07-27 15:45:14.000 208 21197.29 19.76 42842.13 47799.30 2014-07-27 15:45:15.000 208 21197.32 19.76 42842.13 47799.32 2014-07-27 15:45:16.000 208 21197.33 19.76 42842.09 47799.32 2014-07-27 15:45:17.000 208 21197.33 19.76 42842.08 47799.30 2014-07-27 15:45:18.000 208 21197.36 19.79 42842.06 47799.30 2014-07-27 15:45:19.000 208 21197.37 19.79 42842.06 47799.28 2014-07-27 15:45:20.000 208 21197.38 19.82 42842.12 47799.31 2014-07-27 15:45:21.000 208 21197.35 19.82 42842.11 47799.30 2014-07-27 15:45:22.000 208 21197.32 19.80 42842.10 47799.32 2014-07-27 15:45:23.000 208 21197.34 19.83 42842.12 47799.33 2014-07-27 15:45:24.000 208 21197.35 19.79 42842.16 47799.36 2014-07-27 15:45:25.000 208 21197.34 19.76 42842.19 47799.37 2014-07-27 15:45:26.000 208 21197.35 19.78 42842.20 47799.37 2014-07-27 15:45:27.000 208 21197.34 19.81 42842.21 47799.41 2014-07-27 15:45:28.000 208 21197.34 19.84 42842.21 47799.41 2014-07-27 15:45:29.000 208 21197.34 19.88 42842.22 47799.39 2014-07-27 15:45:30.000 208 21197.32 19.90 42842.18 47799.39 2014-07-27 15:45:31.000 208 21197.29 19.88 42842.18 47799.37 2014-07-27 15:45:32.000 208 21197.22 19.88 42842.15 47799.34 2014-07-27 15:45:33.000 208 21197.20 19.87 42842.18 47799.32 2014-07-27 15:45:34.000 208 21197.18 19.83 42842.20 47799.33 2014-07-27 15:45:35.000 208 21197.18 19.81 42842.20 47799.29 2014-07-27 15:45:36.000 208 21197.17 19.78 42842.19 47799.32 2014-07-27 15:45:37.000 208 21197.15 19.76 42842.20 47799.34 2014-07-27 15:45:38.000 208 21197.14 19.74 42842.20 47799.35 2014-07-27 15:45:39.000 208 21197.10 19.72 42842.21 47799.36 2014-07-27 15:45:40.000 208 21197.10 19.73 42842.23 47799.34 2014-07-27 15:45:41.000 208 21197.09 19.72 42842.25 47799.35 2014-07-27 15:45:42.000 208 21197.09 19.74 42842.23 47799.36 2014-07-27 15:45:43.000 208 21197.08 19.76 42842.24 47799.35 2014-07-27 15:45:44.000 208 21197.07 19.74 42842.28 47799.36 2014-07-27 15:45:45.000 208 21197.07 19.76 42842.28 47799.36 2014-07-27 15:45:46.000 208 21197.09 19.78 42842.25 47799.36 2014-07-27 15:45:47.000 208 21197.11 19.80 42842.24 47799.36 2014-07-27 15:45:48.000 208 21197.08 19.83 42842.27 47799.36 2014-07-27 15:45:49.000 208 21197.06 19.87 42842.25 47799.33 2014-07-27 15:45:50.000 208 21197.04 19.92 42842.21 47799.34 2014-07-27 15:45:51.000 208 21197.05 19.95 42842.20 47799.30 2014-07-27 15:45:52.000 208 21197.05 19.92 42842.19 47799.27 2014-07-27 15:45:53.000 208 21197.06 19.89 42842.19 47799.29 2014-07-27 15:45:54.000 208 21197.08 19.89 42842.19 47799.31 2014-07-27 15:45:55.000 208 21197.10 19.89 42842.19 47799.30 2014-07-27 15:45:56.000 208 21197.10 19.88 42842.24 47799.32 2014-07-27 15:45:57.000 208 21197.12 19.87 42842.23 47799.34 2014-07-27 15:45:58.000 208 21197.06 19.87 42842.24 47799.32 2014-07-27 15:45:59.000 208 21196.99 19.84 42842.25 47799.31 2014-07-27 15:46:00.000 208 21196.92 19.86 42842.24 47799.29 2014-07-27 15:46:01.000 208 21196.86 19.88 42842.20 47799.27 2014-07-27 15:46:02.000 208 21196.80 19.94 42842.20 47799.23 2014-07-27 15:46:03.000 208 21196.78 19.92 42842.24 47799.20 2014-07-27 15:46:04.000 208 21196.73 19.95 42842.19 47799.17 2014-07-27 15:46:05.000 208 21196.73 19.98 42842.19 47799.16 2014-07-27 15:46:06.000 208 21196.75 19.98 42842.15 47799.13 2014-07-27 15:46:07.000 208 21196.76 20.01 42842.13 47799.12 2014-07-27 15:46:08.000 208 21196.74 20.05 42842.14 47799.10 2014-07-27 15:46:09.000 208 21196.73 20.04 42842.12 47799.06 2014-07-27 15:46:10.000 208 21196.72 20.08 42842.06 47799.06 2014-07-27 15:46:11.000 208 21196.71 20.13 42842.03 47799.03 2014-07-27 15:46:12.000 208 21196.75 20.14 42841.99 47798.99 2014-07-27 15:46:13.000 208 21196.78 20.10 42842.03 47798.99 2014-07-27 15:46:14.000 208 21196.78 20.10 42842.00 47798.98 2014-07-27 15:46:15.000 208 21196.78 20.11 42841.95 47798.97 2014-07-27 15:46:16.000 208 21196.74 20.09 42841.96 47798.95 2014-07-27 15:46:17.000 208 21196.76 20.10 42841.99 47798.95 2014-07-27 15:46:18.000 208 21196.75 20.10 42841.97 47798.94 2014-07-27 15:46:19.000 208 21196.72 20.10 42841.99 47798.94 2014-07-27 15:46:20.000 208 21196.67 20.10 42841.99 47798.90 2014-07-27 15:46:21.000 208 21196.65 20.08 42842.01 47798.92 2014-07-27 15:46:22.000 208 21196.65 20.07 42842.00 47798.88 2014-07-27 15:46:23.000 208 21196.62 20.06 42842.02 47798.90 2014-07-27 15:46:24.000 208 21196.56 20.08 42842.04 47798.90 2014-07-27 15:46:25.000 208 21196.54 20.10 42842.04 47798.89 2014-07-27 15:46:26.000 208 21196.56 20.10 42842.04 47798.87 2014-07-27 15:46:27.000 208 21196.54 20.08 42842.02 47798.89 2014-07-27 15:46:28.000 208 21196.52 20.09 42842.01 47798.86 2014-07-27 15:46:29.000 208 21196.54 20.08 42841.98 47798.85 2014-07-27 15:46:30.000 208 21196.49 20.10 42841.97 47798.85 2014-07-27 15:46:31.000 208 21196.45 20.13 42841.97 47798.84 2014-07-27 15:46:32.000 208 21196.43 20.12 42841.95 47798.81 2014-07-27 15:46:33.000 208 21196.43 20.11 42841.93 47798.80 2014-07-27 15:46:34.000 208 21196.43 20.12 42841.95 47798.79 2014-07-27 15:46:35.000 208 21196.39 20.13 42841.96 47798.77 2014-07-27 15:46:36.000 208 21196.37 20.15 42841.94 47798.78 2014-07-27 15:46:37.000 208 21196.36 20.15 42841.95 47798.75 2014-07-27 15:46:38.000 208 21196.34 20.19 42841.94 47798.77 2014-07-27 15:46:39.000 208 21196.25 20.30 42841.90 47798.70 2014-07-27 15:46:40.000 208 21196.24 20.36 42841.83 47798.65 2014-07-27 15:46:41.000 208 21196.22 20.35 42841.82 47798.56 2014-07-27 15:46:42.000 208 21196.25 20.30 42841.82 47798.56 2014-07-27 15:46:43.000 208 21196.22 20.22 42841.80 47798.55 2014-07-27 15:46:44.000 208 21196.24 20.17 42841.83 47798.56 2014-07-27 15:46:45.000 208 21196.26 20.14 42841.90 47798.60 2014-07-27 15:46:46.000 208 21196.33 20.11 42841.89 47798.63 2014-07-27 15:46:47.000 208 21196.38 20.12 42841.92 47798.69 2014-07-27 15:46:48.000 208 21196.40 20.13 42841.95 47798.73 2014-07-27 15:46:49.000 208 21196.42 20.18 42841.95 47798.76 2014-07-27 15:46:50.000 208 21196.46 20.20 42841.94 47798.78 2014-07-27 15:46:51.000 208 21196.53 20.26 42841.90 47798.79 2014-07-27 15:46:52.000 208 21196.59 20.26 42841.93 47798.83 2014-07-27 15:46:53.000 208 21196.64 20.24 42841.94 47798.82 2014-07-27 15:46:54.000 208 21196.70 20.22 42841.97 47798.86 2014-07-27 15:46:55.000 208 21196.74 20.24 42841.97 47798.89 2014-07-27 15:46:56.000 208 21196.78 20.22 42841.98 47798.92 2014-07-27 15:46:57.000 208 21196.79 20.21 42841.94 47798.94 2014-07-27 15:46:58.000 208 21196.83 20.23 42841.92 47798.95 2014-07-27 15:46:59.000 208 21196.81 20.18 42841.96 47798.97 2014-07-27 15:47:00.000 208 21196.79 20.19 42841.97 47798.98 2014-07-27 15:47:01.000 208 21196.79 20.20 42841.98 47799.01 2014-07-27 15:47:02.000 208 21196.79 20.21 42842.01 47799.00 2014-07-27 15:47:03.000 208 21196.77 20.20 42842.02 47799.03 2014-07-27 15:47:04.000 208 21196.80 20.21 42842.02 47799.04 2014-07-27 15:47:05.000 208 21196.82 20.22 42842.04 47799.03 2014-07-27 15:47:06.000 208 21196.76 20.22 42842.04 47799.04 2014-07-27 15:47:07.000 208 21196.74 20.24 42842.05 47799.04 2014-07-27 15:47:08.000 208 21196.75 20.22 42842.05 47799.02 2014-07-27 15:47:09.000 208 21196.74 20.20 42842.07 47799.03 2014-07-27 15:47:10.000 208 21196.68 20.16 42842.08 47799.03 2014-07-27 15:47:11.000 208 21196.67 20.17 42842.09 47799.02 2014-07-27 15:47:12.000 208 21196.64 20.16 42842.09 47799.02 2014-07-27 15:47:13.000 208 21196.63 20.13 42842.12 47799.02 2014-07-27 15:47:14.000 208 21196.62 20.11 42842.12 47799.01 2014-07-27 15:47:15.000 208 21196.61 20.09 42842.15 47799.03 2014-07-27 15:47:16.000 208 21196.62 20.08 42842.18 47799.01 2014-07-27 15:47:17.000 208 21196.60 20.09 42842.13 47799.03 2014-07-27 15:47:18.000 208 21196.60 20.09 42842.14 47799.01 2014-07-27 15:47:19.000 208 21196.59 20.07 42842.17 47799.03 2014-07-27 15:47:20.000 208 21196.60 20.07 42842.19 47799.04 2014-07-27 15:47:21.000 208 21196.62 20.06 42842.18 47799.04 2014-07-27 15:47:22.000 208 21196.64 20.08 42842.17 47799.06 2014-07-27 15:47:23.000 208 21196.69 20.09 42842.17 47799.07 2014-07-27 15:47:24.000 208 21196.72 20.11 42842.17 47799.08 2014-07-27 15:47:25.000 208 21196.75 20.12 42842.13 47799.08 2014-07-27 15:47:26.000 208 21196.73 20.12 42842.12 47799.06 2014-07-27 15:47:27.000 208 21196.74 20.09 42842.12 47799.07 2014-07-27 15:47:28.000 208 21196.77 20.07 42842.13 47799.07 2014-07-27 15:47:29.000 208 21196.79 20.06 42842.12 47799.09 2014-07-27 15:47:30.000 208 21196.82 20.05 42842.14 47799.10 2014-07-27 15:47:31.000 208 21196.87 20.02 42842.16 47799.11 2014-07-27 15:47:32.000 208 21196.87 19.98 42842.14 47799.13 2014-07-27 15:47:33.000 208 21196.83 19.95 42842.18 47799.15 2014-07-27 15:47:34.000 208 21196.83 19.94 42842.20 47799.18 2014-07-27 15:47:35.000 208 21196.84 19.93 42842.23 47799.20 2014-07-27 15:47:36.000 208 21196.86 19.92 42842.27 47799.22 2014-07-27 15:47:37.000 208 21196.84 19.90 42842.29 47799.26 2014-07-27 15:47:38.000 208 21196.85 19.89 42842.30 47799.28 2014-07-27 15:47:39.000 208 21196.91 19.89 42842.29 47799.29 2014-07-27 15:47:40.000 208 21196.95 19.87 42842.32 47799.32 2014-07-27 15:47:41.000 208 21196.91 19.87 42842.34 47799.33 2014-07-27 15:47:42.000 208 21196.89 19.84 42842.35 47799.35 2014-07-27 15:47:43.000 208 21196.90 19.83 42842.40 47799.38 2014-07-27 15:47:44.000 208 21196.94 19.80 42842.42 47799.40 2014-07-27 15:47:45.000 208 21196.96 19.80 42842.44 47799.44 2014-07-27 15:47:46.000 208 21196.95 19.80 42842.46 47799.44 2014-07-27 15:47:47.000 208 21196.91 19.80 42842.50 47799.50 2014-07-27 15:47:48.000 208 21196.94 19.84 42842.52 47799.52 2014-07-27 15:47:49.000 208 21196.95 19.87 42842.52 47799.52 2014-07-27 15:47:50.000 208 21196.96 19.88 42842.50 47799.51 2014-07-27 15:47:51.000 208 21196.96 19.87 42842.49 47799.53 2014-07-27 15:47:52.000 208 21196.96 19.91 42842.51 47799.51 2014-07-27 15:47:53.000 208 21196.98 19.91 42842.51 47799.53 2014-07-27 15:47:54.000 208 21196.97 19.93 42842.52 47799.54 2014-07-27 15:47:55.000 208 21196.94 19.92 42842.53 47799.54 2014-07-27 15:47:56.000 208 21196.95 19.95 42842.51 47799.53 2014-07-27 15:47:57.000 208 21196.93 19.97 42842.50 47799.53 2014-07-27 15:47:58.000 208 21196.92 19.97 42842.50 47799.52 2014-07-27 15:47:59.000 208 21196.93 19.98 42842.50 47799.52 2014-07-27 15:48:00.000 208 21196.92 19.98 42842.49 47799.51 2014-07-27 15:48:01.000 208 21196.90 20.02 42842.49 47799.49 2014-07-27 15:48:02.000 208 21196.89 20.03 42842.48 47799.50 2014-07-27 15:48:03.000 208 21196.89 20.03 42842.50 47799.50 2014-07-27 15:48:04.000 208 21196.93 20.04 42842.50 47799.50 2014-07-27 15:48:05.000 208 21196.94 20.02 42842.50 47799.50 2014-07-27 15:48:06.000 208 21196.95 20.01 42842.53 47799.51 2014-07-27 15:48:07.000 208 21196.96 19.99 42842.54 47799.54 2014-07-27 15:48:08.000 208 21196.96 19.97 42842.55 47799.57 2014-07-27 15:48:09.000 208 21197.00 19.97 42842.58 47799.60 2014-07-27 15:48:10.000 208 21197.03 19.98 42842.59 47799.61 2014-07-27 15:48:11.000 208 21197.01 19.98 42842.59 47799.62 2014-07-27 15:48:12.000 208 21197.00 20.02 42842.62 47799.62 2014-07-27 15:48:13.000 208 21197.03 20.03 42842.63 47799.64 2014-07-27 15:48:14.000 208 21197.04 20.00 42842.66 47799.64 2014-07-27 15:48:15.000 208 21197.06 19.97 42842.67 47799.65 2014-07-27 15:48:16.000 208 21197.05 19.94 42842.65 47799.68 2014-07-27 15:48:17.000 208 21197.06 19.95 42842.67 47799.66 2014-07-27 15:48:18.000 208 21197.05 19.94 42842.65 47799.63 2014-07-27 15:48:19.000 208 21197.07 19.96 42842.64 47799.69 2014-07-27 15:48:20.000 208 21197.07 19.97 42842.64 47799.66 2014-07-27 15:48:21.000 208 21197.05 19.97 42842.65 47799.65 2014-07-27 15:48:22.000 208 21197.04 19.99 42842.65 47799.67 2014-07-27 15:48:23.000 208 21197.08 19.98 42842.63 47799.68 2014-07-27 15:48:24.000 208 21197.07 19.97 42842.63 47799.66 2014-07-27 15:48:25.000 208 21197.08 19.95 42842.63 47799.66 2014-07-27 15:48:26.000 208 21197.08 19.93 42842.63 47799.67 2014-07-27 15:48:27.000 208 21197.09 19.90 42842.63 47799.66 2014-07-27 15:48:28.000 208 21197.12 19.89 42842.62 47799.70 2014-07-27 15:48:29.000 208 21197.11 19.91 42842.63 47799.69 2014-07-27 15:48:30.000 208 21197.12 19.90 42842.68 47799.69 2014-07-27 15:48:31.000 208 21197.12 19.89 42842.66 47799.71 2014-07-27 15:48:32.000 208 21197.12 19.90 42842.66 47799.70 2014-07-27 15:48:33.000 208 21197.12 19.91 42842.66 47799.72 2014-07-27 15:48:34.000 208 21197.14 19.91 42842.67 47799.70 2014-07-27 15:48:35.000 208 21197.11 19.89 42842.65 47799.70 2014-07-27 15:48:36.000 208 21197.08 19.91 42842.63 47799.68 2014-07-27 15:48:37.000 208 21197.01 19.90 42842.64 47799.67 2014-07-27 15:48:38.000 208 21197.01 19.90 42842.67 47799.66 2014-07-27 15:48:39.000 208 21196.98 19.93 42842.66 47799.64 2014-07-27 15:48:40.000 208 21196.96 19.96 42842.66 47799.63 2014-07-27 15:48:41.000 208 21196.92 19.95 42842.65 47799.60 2014-07-27 15:48:42.000 208 21196.93 19.95 42842.61 47799.61 2014-07-27 15:48:43.000 208 21196.93 19.98 42842.61 47799.59 2014-07-27 15:48:44.000 208 21196.92 20.01 42842.60 47799.60 2014-07-27 15:48:45.000 208 21196.91 20.02 42842.60 47799.57 2014-07-27 15:48:46.000 208 21196.89 20.02 42842.59 47799.53 2014-07-27 15:48:47.000 208 21196.87 20.01 42842.59 47799.53 2014-07-27 15:48:48.000 208 21196.88 20.01 42842.57 47799.52 2014-07-27 15:48:49.000 208 21196.87 20.01 42842.58 47799.51 2014-07-27 15:48:50.000 208 21196.86 20.01 42842.57 47799.51 2014-07-27 15:48:51.000 208 21196.82 20.00 42842.58 47799.49 2014-07-27 15:48:52.000 208 21196.84 20.01 42842.56 47799.47 2014-07-27 15:48:53.000 208 21196.84 20.01 42842.55 47799.49 2014-07-27 15:48:54.000 208 21196.84 20.01 42842.57 47799.46 2014-07-27 15:48:55.000 208 21196.83 20.02 42842.53 47799.48 2014-07-27 15:48:56.000 208 21196.84 20.02 42842.52 47799.48 2014-07-27 15:48:57.000 208 21196.85 20.02 42842.52 47799.47 2014-07-27 15:48:58.000 208 21196.89 20.02 42842.51 47799.46 2014-07-27 15:48:59.000 208 21196.88 20.04 42842.52 47799.47 2014-07-27 15:49:00.000 208 21196.91 20.04 42842.53 47799.46 2014-07-27 15:49:01.000 208 21196.89 20.02 42842.50 47799.47 2014-07-27 15:49:02.000 208 21196.88 20.03 42842.48 47799.48 2014-07-27 15:49:03.000 208 21196.91 20.04 42842.49 47799.46 2014-07-27 15:49:04.000 208 21196.91 20.03 42842.48 47799.47 2014-07-27 15:49:05.000 208 21196.89 20.06 42842.47 47799.45 2014-07-27 15:49:06.000 208 21196.85 20.05 42842.51 47799.44 2014-07-27 15:49:07.000 208 21196.83 20.02 42842.51 47799.44 2014-07-27 15:49:08.000 208 21196.83 19.99 42842.50 47799.46 2014-07-27 15:49:09.000 208 21196.82 19.98 42842.52 47799.44 2014-07-27 15:49:10.000 208 21196.82 19.97 42842.49 47799.42 2014-07-27 15:49:11.000 208 21196.80 19.98 42842.46 47799.42 2014-07-27 15:49:12.000 208 21196.81 20.00 42842.42 47799.43 2014-07-27 15:49:13.000 208 21196.82 19.99 42842.46 47799.41 2014-07-27 15:49:14.000 208 21196.83 20.01 42842.43 47799.43 2014-07-27 15:49:15.000 208 21196.85 20.03 42842.42 47799.43 2014-07-27 15:49:16.000 208 21196.89 20.04 42842.41 47799.39 2014-07-27 15:49:17.000 208 21196.90 20.05 42842.40 47799.37 2014-07-27 15:49:18.000 208 21196.90 20.07 42842.37 47799.40 2014-07-27 15:49:19.000 208 21196.92 20.09 42842.38 47799.39 2014-07-27 15:49:20.000 208 21196.90 20.06 42842.36 47799.39 2014-07-27 15:49:21.000 208 21196.89 20.07 42842.39 47799.38 2014-07-27 15:49:22.000 208 21196.89 20.07 42842.39 47799.38 2014-07-27 15:49:23.000 208 21196.85 20.09 42842.40 47799.37 2014-07-27 15:49:24.000 208 21196.82 20.09 42842.38 47799.38 2014-07-27 15:49:25.000 208 21196.80 20.07 42842.38 47799.35 2014-07-27 15:49:26.000 208 21196.79 20.05 42842.39 47799.31 2014-07-27 15:49:27.000 208 21196.77 20.01 42842.31 47799.32 2014-07-27 15:49:28.000 208 21196.77 20.00 42842.30 47799.30 2014-07-27 15:49:29.000 208 21196.76 20.01 42842.32 47799.26 2014-07-27 15:49:30.000 208 21196.77 19.99 42842.31 47799.26 2014-07-27 15:49:31.000 208 21196.75 20.02 42842.29 47799.25 2014-07-27 15:49:32.000 208 21196.73 20.04 42842.26 47799.21 2014-07-27 15:49:33.000 208 21196.70 20.06 42842.28 47799.21 2014-07-27 15:49:34.000 208 21196.68 20.07 42842.29 47799.19 2014-07-27 15:49:35.000 208 21196.68 20.07 42842.27 47799.21 2014-07-27 15:49:36.000 208 21196.65 20.05 42842.29 47799.18 2014-07-27 15:49:37.000 208 21196.62 20.06 42842.29 47799.18 2014-07-27 15:49:38.000 208 21196.62 20.08 42842.30 47799.15 2014-07-27 15:49:39.000 208 21196.62 20.07 42842.29 47799.17 2014-07-27 15:49:40.000 208 21196.59 20.07 42842.27 47799.16 2014-07-27 15:49:41.000 208 21196.58 20.09 42842.27 47799.15 2014-07-27 15:49:42.000 208 21196.59 20.08 42842.29 47799.15 2014-07-27 15:49:43.000 208 21196.57 20.11 42842.29 47799.16 2014-07-27 15:49:44.000 208 21196.58 20.14 42842.29 47799.13 2014-07-27 15:49:45.000 208 21196.58 20.12 42842.27 47799.14 2014-07-27 15:49:46.000 208 21196.56 20.10 42842.26 47799.13 2014-07-27 15:49:47.000 208 21196.54 20.09 42842.25 47799.13 2014-07-27 15:49:48.000 208 21196.56 20.07 42842.27 47799.10 2014-07-27 15:49:49.000 208 21196.57 20.07 42842.26 47799.11 2014-07-27 15:49:50.000 208 21196.56 20.05 42842.27 47799.13 2014-07-27 15:49:51.000 208 21196.58 20.03 42842.28 47799.14 2014-07-27 15:49:52.000 208 21196.60 20.02 42842.27 47799.12 2014-07-27 15:49:53.000 208 21196.58 20.02 42842.27 47799.11 2014-07-27 15:49:54.000 208 21196.56 20.01 42842.25 47799.12 2014-07-27 15:49:55.000 208 21196.57 19.99 42842.26 47799.13 2014-07-27 15:49:56.000 208 21196.55 20.02 42842.26 47799.13 2014-07-27 15:49:57.000 208 21196.55 20.07 42842.26 47799.10 2014-07-27 15:49:58.000 208 21196.53 20.09 42842.21 47799.09 2014-07-27 15:49:59.000 208 21196.52 20.13 42842.21 47799.10 2014-07-27 15:50:00.000 208 21196.48 20.15 42842.19 47799.06 2014-07-27 15:50:01.000 208 21196.51 20.13 42842.20 47799.04 2014-07-27 15:50:02.000 208 21196.51 20.13 42842.22 47799.04 2014-07-27 15:50:03.000 208 21196.50 20.12 42842.23 47799.03 2014-07-27 15:50:04.000 208 21196.49 20.11 42842.23 47799.03 2014-07-27 15:50:05.000 208 21196.46 20.11 42842.23 47799.03 2014-07-27 15:50:06.000 208 21196.48 20.10 42842.23 47799.04 2014-07-27 15:50:07.000 208 21196.47 20.12 42842.27 47799.02 2014-07-27 15:50:08.000 208 21196.45 20.11 42842.27 47799.03 2014-07-27 15:50:09.000 208 21196.44 20.11 42842.31 47799.09 2014-07-27 15:50:10.000 208 21196.42 20.15 42842.27 47799.06 2014-07-27 15:50:11.000 208 21196.40 20.18 42842.26 47799.09 2014-07-27 15:50:12.000 208 21196.41 20.18 42842.32 47799.10 2014-07-27 15:50:13.000 208 21196.42 20.21 42842.35 47799.09 2014-07-27 15:50:14.000 208 21196.46 20.31 42842.34 47799.11 2014-07-27 15:50:15.000 208 21196.51 20.32 42842.35 47799.14 2014-07-27 15:50:16.000 208 21196.56 20.35 42842.36 47799.18 2014-07-27 15:50:17.000 208 21196.56 20.36 42842.36 47799.19 2014-07-27 15:50:18.000 208 21196.59 20.38 42842.33 47799.18 2014-07-27 15:50:19.000 208 21196.62 20.39 42842.38 47799.26 2014-07-27 15:50:20.000 208 21196.65 20.37 42842.38 47799.26 2014-07-27 15:50:21.000 208 21196.67 20.37 42842.38 47799.27 2014-07-27 15:50:22.000 208 21196.68 20.35 42842.40 47799.28 2014-07-27 15:50:23.000 208 21196.70 20.33 42842.42 47799.32 2014-07-27 15:50:24.000 208 21196.70 20.30 42842.43 47799.33 2014-07-27 15:50:25.000 208 21196.72 20.28 42842.49 47799.35 2014-07-27 15:50:26.000 208 21196.72 20.29 42842.48 47799.38 2014-07-27 15:50:27.000 208 21196.70 20.28 42842.48 47799.39 2014-07-27 15:50:28.000 208 21196.72 20.28 42842.47 47799.40 2014-07-27 15:50:29.000 208 21196.76 20.26 42842.48 47799.42 2014-07-27 15:50:30.000 208 21196.76 20.25 42842.52 47799.41 2014-07-27 15:50:31.000 208 21196.74 20.26 42842.53 47799.41 2014-07-27 15:50:32.000 208 21196.69 20.26 42842.49 47799.41 2014-07-27 15:50:33.000 208 21196.70 20.25 42842.51 47799.42 2014-07-27 15:50:34.000 208 21196.70 20.24 42842.50 47799.41 2014-07-27 15:50:35.000 208 21196.69 20.29 42842.51 47799.41 2014-07-27 15:50:36.000 208 21196.66 20.29 42842.55 47799.40 2014-07-27 15:50:37.000 208 21196.65 20.31 42842.54 47799.36 2014-07-27 15:50:38.000 208 21196.63 20.32 42842.51 47799.37 2014-07-27 15:50:39.000 208 21196.59 20.35 42842.48 47799.35 2014-07-27 15:50:40.000 208 21196.55 20.37 42842.47 47799.33 2014-07-27 15:50:41.000 208 21196.50 20.36 42842.44 47799.29 2014-07-27 15:50:42.000 208 21196.44 20.37 42842.44 47799.25 2014-07-27 15:50:43.000 208 21196.46 20.37 42842.42 47799.23 2014-07-27 15:50:44.000 208 21196.44 20.36 42842.39 47799.17 2014-07-27 15:50:45.000 208 21196.43 20.38 42842.40 47799.16 2014-07-27 15:50:46.000 208 21196.40 20.38 42842.33 47799.13 2014-07-27 15:50:47.000 208 21196.37 20.37 42842.31 47799.10 2014-07-27 15:50:48.000 208 21196.38 20.40 42842.31 47799.08 2014-07-27 15:50:49.000 208 21196.33 20.41 42842.30 47799.06 2014-07-27 15:50:50.000 208 21196.30 20.44 42842.26 47799.01 2014-07-27 15:50:51.000 208 21196.31 20.46 42842.23 47798.99 2014-07-27 15:50:52.000 208 21196.29 20.44 42842.24 47798.97 2014-07-27 15:50:53.000 208 21196.30 20.42 42842.25 47798.95 2014-07-27 15:50:54.000 208 21196.30 20.42 42842.22 47798.96 2014-07-27 15:50:55.000 208 21196.29 20.42 42842.24 47798.94 2014-07-27 15:50:56.000 208 21196.29 20.42 42842.23 47798.95 2014-07-27 15:50:57.000 208 21196.28 20.40 42842.22 47798.94 2014-07-27 15:50:58.000 208 21196.29 20.38 42842.23 47798.94 2014-07-27 15:50:59.000 208 21196.30 20.38 42842.21 47798.97 2014-07-27 15:51:00.000 208 21196.29 20.39 42842.23 47798.98 2014-07-27 15:51:01.000 208 21196.32 20.41 42842.27 47799.00 2014-07-27 15:51:02.000 208 21196.37 20.46 42842.29 47799.01 2014-07-27 15:51:03.000 208 21196.42 20.52 42842.31 47799.04 2014-07-27 15:51:04.000 208 21196.42 20.55 42842.30 47799.04 2014-07-27 15:51:05.000 208 21196.42 20.56 42842.28 47799.07 2014-07-27 15:51:06.000 208 21196.44 20.59 42842.31 47799.09 2014-07-27 15:51:07.000 208 21196.46 20.60 42842.34 47799.11 2014-07-27 15:51:08.000 208 21196.45 20.60 42842.40 47799.14 2014-07-27 15:51:09.000 208 21196.44 20.62 42842.37 47799.16 2014-07-27 15:51:10.000 208 21196.44 20.66 42842.37 47799.16 2014-07-27 15:51:11.000 208 21196.43 20.68 42842.37 47799.18 2014-07-27 15:51:12.000 208 21196.41 20.69 42842.38 47799.18 2014-07-27 15:51:13.000 208 21196.40 20.68 42842.37 47799.18 2014-07-27 15:51:14.000 208 21196.41 20.70 42842.39 47799.15 2014-07-27 15:51:15.000 208 21196.40 20.72 42842.35 47799.14 2014-07-27 15:51:16.000 208 21196.38 20.74 42842.34 47799.14 2014-07-27 15:51:17.000 208 21196.38 20.76 42842.32 47799.11 2014-07-27 15:51:18.000 208 21196.38 20.78 42842.34 47799.09 2014-07-27 15:51:19.000 208 21196.37 20.78 42842.34 47799.07 2014-07-27 15:51:20.000 208 21196.31 20.80 42842.34 47799.09 2014-07-27 15:51:21.000 208 21196.32 20.79 42842.34 47799.07 2014-07-27 15:51:22.000 208 21196.32 20.81 42842.37 47799.08 2014-07-27 15:51:23.000 208 21196.33 20.78 42842.34 47799.07 2014-07-27 15:51:24.000 208 21196.34 20.74 42842.34 47799.07 2014-07-27 15:51:25.000 208 21196.34 20.73 42842.36 47799.07 2014-07-27 15:51:26.000 208 21196.35 20.73 42842.37 47799.09 2014-07-27 15:51:27.000 208 21196.33 20.72 42842.35 47799.06 2014-07-27 15:51:28.000 208 21196.35 20.73 42842.36 47799.11 2014-07-27 15:51:29.000 208 21196.35 20.76 42842.39 47799.10 2014-07-27 15:51:30.000 208 21196.35 20.75 42842.37 47799.09 2014-07-27 15:51:31.000 208 21196.37 20.75 42842.36 47799.10 2014-07-27 15:51:32.000 208 21196.32 20.73 42842.37 47799.09 2014-07-27 15:51:33.000 208 21196.33 20.73 42842.32 47799.09 2014-07-27 15:51:34.000 208 21196.32 20.71 42842.31 47799.07 2014-07-27 15:51:35.000 208 21196.29 20.71 42842.32 47799.08 2014-07-27 15:51:36.000 208 21196.30 20.71 42842.33 47799.08 2014-07-27 15:51:37.000 208 21196.32 20.71 42842.32 47799.06 2014-07-27 15:51:38.000 208 21196.29 20.73 42842.30 47799.06 2014-07-27 15:51:39.000 208 21196.27 20.74 42842.30 47799.06 2014-07-27 15:51:40.000 208 21196.26 20.74 42842.30 47799.04 2014-07-27 15:51:41.000 208 21196.28 20.75 42842.35 47799.05 2014-07-27 15:51:42.000 208 21196.27 20.78 42842.32 47799.06 2014-07-27 15:51:43.000 208 21196.29 20.79 42842.34 47799.05 2014-07-27 15:51:44.000 208 21196.29 20.80 42842.33 47799.03 2014-07-27 15:51:45.000 208 21196.31 20.82 42842.32 47799.06 2014-07-27 15:51:46.000 208 21196.32 20.85 42842.29 47799.06 2014-07-27 15:51:47.000 208 21196.34 20.87 42842.32 47799.06 2014-07-27 15:51:48.000 208 21196.35 20.87 42842.33 47799.05 2014-07-27 15:51:49.000 208 21196.32 20.86 42842.33 47799.09 2014-07-27 15:51:50.000 208 21196.32 20.86 42842.33 47799.08 2014-07-27 15:51:51.000 208 21196.31 20.85 42842.37 47799.08 2014-07-27 15:51:52.000 208 21196.33 20.85 42842.39 47799.10 2014-07-27 15:51:53.000 208 21196.35 20.88 42842.42 47799.13 2014-07-27 15:51:54.000 208 21196.38 20.90 42842.40 47799.14 2014-07-27 15:51:55.000 208 21196.41 20.92 42842.40 47799.16 2014-07-27 15:51:56.000 208 21196.41 20.96 42842.43 47799.17 2014-07-27 15:51:57.000 208 21196.47 20.96 42842.44 47799.22 2014-07-27 15:51:58.000 208 21196.51 20.97 42842.42 47799.23 2014-07-27 15:51:59.000 208 21196.50 20.95 42842.45 47799.23 2014-07-27 15:52:00.000 208 21196.50 20.99 42842.48 47799.26 2014-07-27 15:52:01.000 208 21196.51 21.02 42842.50 47799.27 2014-07-27 15:52:02.000 208 21196.50 21.04 42842.47 47799.28 2014-07-27 15:52:03.000 208 21196.51 21.05 42842.48 47799.28 2014-07-27 15:52:04.000 208 21196.55 21.09 42842.47 47799.30 2014-07-27 15:52:05.000 208 21196.54 21.13 42842.52 47799.29 2014-07-27 15:52:06.000 208 21196.52 21.10 42842.50 47799.30 2014-07-27 15:52:07.000 208 21196.57 21.09 42842.51 47799.29 2014-07-27 15:52:08.000 208 21196.57 21.08 42842.50 47799.30 2014-07-27 15:52:09.000 208 21196.58 21.10 42842.53 47799.30 2014-07-27 15:52:10.000 208 21196.56 21.10 42842.52 47799.32 2014-07-27 15:52:11.000 208 21196.56 21.10 42842.57 47799.33 2014-07-27 15:52:12.000 208 21196.56 21.10 42842.55 47799.35 2014-07-27 15:52:13.000 208 21196.60 21.11 42842.55 47799.36 2014-07-27 15:52:14.000 208 21196.61 21.14 42842.55 47799.39 2014-07-27 15:52:15.000 208 21196.60 21.14 42842.54 47799.38 2014-07-27 15:52:16.000 208 21196.60 21.12 42842.53 47799.39 2014-07-27 15:52:17.000 208 21196.60 21.13 42842.53 47799.40 2014-07-27 15:52:18.000 208 21196.64 21.12 42842.55 47799.40 2014-07-27 15:52:19.000 208 21196.65 21.15 42842.54 47799.39 2014-07-27 15:52:20.000 208 21196.67 21.15 42842.57 47799.41 2014-07-27 15:52:21.000 208 21196.68 21.14 42842.56 47799.43 2014-07-27 15:52:22.000 208 21196.71 21.14 42842.56 47799.43 2014-07-27 15:52:23.000 208 21196.68 21.13 42842.58 47799.43 2014-07-27 15:52:24.000 208 21196.67 21.10 42842.54 47799.40 2014-07-27 15:52:25.000 208 21196.60 21.09 42842.53 47799.41 2014-07-27 15:52:26.000 208 21196.59 21.07 42842.54 47799.38 2014-07-27 15:52:27.000 208 21196.55 21.03 42842.54 47799.35 2014-07-27 15:52:28.000 208 21196.51 21.01 42842.54 47799.34 2014-07-27 15:52:29.000 208 21196.47 21.01 42842.52 47799.33 2014-07-27 15:52:30.000 208 21196.42 21.04 42842.44 47799.28 2014-07-27 15:52:31.000 208 21196.39 21.09 42842.44 47799.25 2014-07-27 15:52:32.000 208 21196.35 21.14 42842.42 47799.21 2014-07-27 15:52:33.000 208 21196.33 21.14 42842.33 47799.16 2014-07-27 15:52:34.000 208 21196.31 21.14 42842.35 47799.12 2014-07-27 15:52:35.000 208 21196.29 21.15 42842.32 47799.08 2014-07-27 15:52:36.000 208 21196.29 21.13 42842.29 47799.05 2014-07-27 15:52:37.000 208 21196.26 21.11 42842.31 47799.05 2014-07-27 15:52:38.000 208 21196.27 21.09 42842.34 47799.01 2014-07-27 15:52:39.000 208 21196.27 21.09 42842.34 47799.03 2014-07-27 15:52:40.000 208 21196.27 21.09 42842.34 47799.02 2014-07-27 15:52:41.000 208 21196.29 21.07 42842.33 47799.04 2014-07-27 15:52:42.000 208 21196.34 21.04 42842.39 47799.05 2014-07-27 15:52:43.000 208 21196.37 21.02 42842.37 47799.06 2014-07-27 15:52:44.000 208 21196.37 20.99 42842.36 47799.08 2014-07-27 15:52:45.000 208 21196.39 20.97 42842.39 47799.10 2014-07-27 15:52:46.000 208 21196.40 20.98 42842.40 47799.11 2014-07-27 15:52:47.000 208 21196.46 20.96 42842.41 47799.15 2014-07-27 15:52:48.000 208 21196.44 20.97 42842.43 47799.18 2014-07-27 15:52:49.000 208 21196.48 20.95 42842.43 47799.18 2014-07-27 15:52:50.000 208 21196.47 20.98 42842.45 47799.21 2014-07-27 15:52:51.000 208 21196.46 21.01 42842.47 47799.20 2014-07-27 15:52:52.000 208 21196.44 21.06 42842.46 47799.21 2014-07-27 15:52:53.000 208 21196.45 21.07 42842.46 47799.22 2014-07-27 15:52:54.000 208 21196.50 21.08 42842.45 47799.23 2014-07-27 15:52:55.000 208 21196.49 21.14 42842.45 47799.22 2014-07-27 15:52:56.000 208 21196.52 21.14 42842.48 47799.25 2014-07-27 15:52:57.000 208 21196.51 21.15 42842.42 47799.25 2014-07-27 15:52:58.000 208 21196.50 21.18 42842.46 47799.28 2014-07-27 15:52:59.000 208 21196.52 21.21 42842.46 47799.27 2014-07-27 15:53:00.000 208 21196.52 21.20 42842.44 47799.28 2014-07-27 15:53:01.000 208 21196.50 21.21 42842.46 47799.28 2014-07-27 15:53:02.000 208 21196.52 21.23 42842.49 47799.30 2014-07-27 15:53:03.000 208 21196.53 21.24 42842.49 47799.28 2014-07-27 15:53:04.000 208 21196.52 21.25 42842.50 47799.29 2014-07-27 15:53:05.000 208 21196.52 21.24 42842.52 47799.28 2014-07-27 15:53:06.000 208 21196.52 21.24 42842.52 47799.28 2014-07-27 15:53:07.000 208 21196.54 21.26 42842.51 47799.27 2014-07-27 15:53:08.000 208 21196.53 21.27 42842.51 47799.29 2014-07-27 15:53:09.000 208 21196.50 21.26 42842.52 47799.28 2014-07-27 15:53:10.000 208 21196.48 21.29 42842.53 47799.28 2014-07-27 15:53:11.000 208 21196.49 21.32 42842.51 47799.28 2014-07-27 15:53:12.000 208 21196.45 21.32 42842.49 47799.27 2014-07-27 15:53:13.000 208 21196.40 21.34 42842.50 47799.27 2014-07-27 15:53:14.000 208 21196.36 21.38 42842.48 47799.24 2014-07-27 15:53:15.000 208 21196.33 21.36 42842.44 47799.20 2014-07-27 15:53:16.000 208 21196.33 21.37 42842.45 47799.18 2014-07-27 15:53:17.000 208 21196.36 21.34 42842.43 47799.19 2014-07-27 15:53:18.000 208 21196.41 21.33 42842.43 47799.18 2014-07-27 15:53:19.000 208 21196.42 21.29 42842.45 47799.20 2014-07-27 15:53:20.000 208 21196.41 21.27 42842.46 47799.20 2014-07-27 15:53:21.000 208 21196.41 21.27 42842.49 47799.25 2014-07-27 15:53:22.000 208 21196.42 21.26 42842.50 47799.23 2014-07-27 15:53:23.000 208 21196.40 21.26 42842.53 47799.26 2014-07-27 15:53:24.000 208 21196.38 21.23 42842.56 47799.27 2014-07-27 15:53:25.000 208 21196.36 21.23 42842.59 47799.28 2014-07-27 15:53:26.000 208 21196.35 21.26 42842.58 47799.30 2014-07-27 15:53:27.000 208 21196.36 21.28 42842.59 47799.32 2014-07-27 15:53:28.000 208 21196.39 21.30 42842.59 47799.32 2014-07-27 15:53:29.000 208 21196.39 21.35 42842.60 47799.31 2014-07-27 15:53:30.000 208 21196.38 21.36 42842.58 47799.32 2014-07-27 15:53:31.000 208 21196.36 21.40 42842.54 47799.29 2014-07-27 15:53:32.000 208 21196.36 21.43 42842.54 47799.27 2014-07-27 15:53:33.000 208 21196.36 21.47 42842.53 47799.26 2014-07-27 15:53:34.000 208 21196.34 21.48 42842.50 47799.22 2014-07-27 15:53:35.000 208 21196.35 21.51 42842.48 47799.19 2014-07-27 15:53:36.000 208 21196.33 21.54 42842.45 47799.16 2014-07-27 15:53:37.000 208 21196.27 21.59 42842.45 47799.15 2014-07-27 15:53:38.000 208 21196.26 21.61 42842.40 47799.13 2014-07-27 15:53:39.000 208 21196.26 21.61 42842.35 47799.08 2014-07-27 15:53:40.000 208 21196.26 21.66 42842.37 47799.08 2014-07-27 15:53:41.000 208 21196.24 21.68 42842.33 47799.07 2014-07-27 15:53:42.000 208 21196.25 21.68 42842.32 47799.00 2014-07-27 15:53:43.000 208 21196.27 21.64 42842.32 47798.99 2014-07-27 15:53:44.000 208 21196.29 21.61 42842.30 47799.00 2014-07-27 15:53:45.000 208 21196.31 21.62 42842.32 47799.01 2014-07-27 15:53:46.000 208 21196.33 21.63 42842.33 47799.03 2014-07-27 15:53:47.000 208 21196.33 21.63 42842.31 47799.05 2014-07-27 15:53:48.000 208 21196.35 21.64 42842.30 47799.02 2014-07-27 15:53:49.000 208 21196.35 21.60 42842.33 47799.04 2014-07-27 15:53:50.000 208 21196.34 21.58 42842.31 47799.07 2014-07-27 15:53:51.000 208 21196.37 21.56 42842.34 47799.08 2014-07-27 15:53:52.000 208 21196.35 21.57 42842.39 47799.11 2014-07-27 15:53:53.000 208 21196.34 21.57 42842.41 47799.12 2014-07-27 15:53:54.000 208 21196.34 21.58 42842.41 47799.14 2014-07-27 15:53:55.000 208 21196.36 21.60 42842.43 47799.15 2014-07-27 15:53:56.000 208 21196.35 21.61 42842.39 47799.13 2014-07-27 15:53:57.000 208 21196.34 21.58 42842.39 47799.13 2014-07-27 15:53:58.000 208 21196.32 21.60 42842.39 47799.12 2014-07-27 15:53:59.000 208 21196.30 21.59 42842.38 47799.12 2014-07-27 15:54:00.000 208 21196.33 21.57 42842.42 47799.15 2014-07-27 15:54:01.000 208 21196.31 21.55 42842.43 47799.14 2014-07-27 15:54:02.000 208 21196.31 21.55 42842.44 47799.15 2014-07-27 15:54:03.000 208 21196.30 21.55 42842.45 47799.13 2014-07-27 15:54:04.000 208 21196.35 21.54 42842.45 47799.16 2014-07-27 15:54:05.000 208 21196.32 21.58 42842.43 47799.16 2014-07-27 15:54:06.000 208 21196.27 21.59 42842.43 47799.15 2014-07-27 15:54:07.000 208 21196.27 21.58 42842.41 47799.12 2014-07-27 15:54:08.000 208 21196.24 21.58 42842.43 47799.14 2014-07-27 15:54:09.000 208 21196.24 21.57 42842.46 47799.13 2014-07-27 15:54:10.000 208 21196.23 21.54 42842.45 47799.11 2014-07-27 15:54:11.000 208 21196.22 21.54 42842.47 47799.12 2014-07-27 15:54:12.000 208 21196.19 21.55 42842.48 47799.14 2014-07-27 15:54:13.000 208 21196.18 21.58 42842.50 47799.14 2014-07-27 15:54:14.000 208 21196.14 21.60 42842.48 47799.11 2014-07-27 15:54:15.000 208 21196.16 21.63 42842.51 47799.12 2014-07-27 15:54:16.000 208 21196.17 21.61 42842.49 47799.10 2014-07-27 15:54:17.000 208 21196.16 21.60 42842.50 47799.13 2014-07-27 15:54:18.000 208 21196.15 21.58 42842.51 47799.12 2014-07-27 15:54:19.000 208 21196.17 21.54 42842.51 47799.15 2014-07-27 15:54:20.000 208 21196.16 21.55 42842.54 47799.15 2014-07-27 15:54:21.000 208 21196.17 21.52 42842.55 47799.17 2014-07-27 15:54:22.000 208 21196.17 21.50 42842.56 47799.21 2014-07-27 15:54:23.000 208 21196.20 21.50 42842.60 47799.21 2014-07-27 15:54:24.000 208 21196.24 21.49 42842.59 47799.22 2014-07-27 15:54:25.000 208 21196.25 21.50 42842.58 47799.26 2014-07-27 15:54:26.000 208 21196.30 21.51 42842.59 47799.26 2014-07-27 15:54:27.000 208 21196.31 21.50 42842.59 47799.28 2014-07-27 15:54:28.000 208 21196.26 21.48 42842.61 47799.27 2014-07-27 15:54:29.000 208 21196.22 21.48 42842.59 47799.28 2014-07-27 15:54:30.000 208 21196.23 21.48 42842.64 47799.30 2014-07-27 15:54:31.000 208 21196.23 21.46 42842.68 47799.32 2014-07-27 15:54:32.000 208 21196.22 21.49 42842.68 47799.33 2014-07-27 15:54:33.000 208 21196.22 21.53 42842.67 47799.33 2014-07-27 15:54:34.000 208 21196.22 21.53 42842.65 47799.32 2014-07-27 15:54:35.000 208 21196.21 21.55 42842.63 47799.34 2014-07-27 15:54:36.000 208 21196.22 21.58 42842.62 47799.32 2014-07-27 15:54:37.000 208 21196.23 21.57 42842.63 47799.30 2014-07-27 15:54:38.000 208 21196.21 21.56 42842.68 47799.31 2014-07-27 15:54:39.000 208 21196.19 21.54 42842.67 47799.31 2014-07-27 15:54:40.000 208 21196.17 21.55 42842.66 47799.30 2014-07-27 15:54:41.000 208 21196.20 21.54 42842.66 47799.30 2014-07-27 15:54:42.000 208 21196.23 21.58 42842.62 47799.30 2014-07-27 15:54:43.000 208 21196.19 21.60 42842.69 47799.30 2014-07-27 15:54:44.000 208 21196.18 21.62 42842.65 47799.31 2014-07-27 15:54:45.000 208 21196.20 21.62 42842.66 47799.28 2014-07-27 15:54:46.000 208 21196.17 21.61 42842.64 47799.29 2014-07-27 15:54:47.000 208 21196.15 21.58 42842.69 47799.28 2014-07-27 15:54:48.000 208 21196.17 21.57 42842.67 47799.27 2014-07-27 15:54:49.000 208 21196.15 21.56 42842.69 47799.30 2014-07-27 15:54:50.000 208 21196.15 21.60 42842.69 47799.28 2014-07-27 15:54:51.000 208 21196.14 21.65 42842.68 47799.30 2014-07-27 15:54:52.000 208 21196.12 21.70 42842.64 47799.28 2014-07-27 15:54:53.000 208 21196.10 21.72 42842.65 47799.27 2014-07-27 15:54:54.000 208 21196.12 21.75 42842.63 47799.23 2014-07-27 15:54:55.000 208 21196.14 21.77 42842.65 47799.21 2014-07-27 15:54:56.000 208 21196.10 21.78 42842.64 47799.20 2014-07-27 15:54:57.000 208 21196.09 21.78 42842.63 47799.20 2014-07-27 15:54:58.000 208 21196.08 21.79 42842.57 47799.18 2014-07-27 15:54:59.000 208 21196.08 21.83 42842.61 47799.18 2014-07-27 15:55:00.000 208 21196.09 21.81 42842.61 47799.17 2014-07-27 15:55:01.000 208 21196.11 21.79 42842.58 47799.17 2014-07-27 15:55:02.000 208 21196.10 21.82 42842.58 47799.15 2014-07-27 15:55:03.000 208 21196.08 21.81 42842.58 47799.14 2014-07-27 15:55:04.000 208 21196.08 21.81 42842.60 47799.17 2014-07-27 15:55:05.000 208 21196.12 21.80 42842.58 47799.16 2014-07-27 15:55:06.000 208 21196.11 21.83 42842.58 47799.16 2014-07-27 15:55:07.000 208 21196.07 21.83 42842.58 47799.15 2014-07-27 15:55:08.000 208 21196.09 21.80 42842.59 47799.17 2014-07-27 15:55:09.000 208 21196.11 21.82 42842.58 47799.16 2014-07-27 15:55:10.000 208 21196.09 21.85 42842.59 47799.17 2014-07-27 15:55:11.000 208 21196.08 21.84 42842.58 47799.17 2014-07-27 15:55:12.000 208 21196.07 21.85 42842.57 47799.13 2014-07-27 15:55:13.000 208 21196.03 21.83 42842.57 47799.16 2014-07-27 15:55:14.000 208 21196.04 21.82 42842.62 47799.17 2014-07-27 15:55:15.000 208 21196.03 21.83 42842.62 47799.17 2014-07-27 15:55:16.000 208 21196.05 21.83 42842.60 47799.17 2014-07-27 15:55:17.000 208 21196.04 21.83 42842.60 47799.18 2014-07-27 15:55:18.000 208 21196.05 21.81 42842.63 47799.17 2014-07-27 15:55:19.000 208 21196.05 21.79 42842.65 47799.19 2014-07-27 15:55:20.000 208 21196.06 21.77 42842.69 47799.22 2014-07-27 15:55:21.000 208 21196.05 21.76 42842.71 47799.22 2014-07-27 15:55:22.000 208 21196.05 21.74 42842.71 47799.25 2014-07-27 15:55:23.000 208 21196.07 21.75 42842.76 47799.24 2014-07-27 15:55:24.000 208 21196.03 21.76 42842.76 47799.25 2014-07-27 15:55:25.000 208 21195.99 21.80 42842.74 47799.27 2014-07-27 15:55:26.000 208 21195.99 21.78 42842.76 47799.27 2014-07-27 15:55:27.000 208 21195.99 21.78 42842.79 47799.28 2014-07-27 15:55:28.000 208 21195.99 21.77 42842.79 47799.28 2014-07-27 15:55:29.000 208 21196.03 21.78 42842.79 47799.29 2014-07-27 15:55:30.000 208 21196.01 21.78 42842.76 47799.30 2014-07-27 15:55:31.000 208 21195.99 21.78 42842.75 47799.30 2014-07-27 15:55:32.000 208 21196.03 21.79 42842.75 47799.34 2014-07-27 15:55:33.000 208 21196.05 21.81 42842.79 47799.30 2014-07-27 15:55:34.000 208 21196.03 21.85 42842.74 47799.31 2014-07-27 15:55:35.000 208 21196.03 21.84 42842.71 47799.30 2014-07-27 15:55:36.000 208 21196.03 21.83 42842.71 47799.29 2014-07-27 15:55:37.000 208 21196.04 21.87 42842.70 47799.30 2014-07-27 15:55:38.000 208 21196.04 21.88 42842.70 47799.29 2014-07-27 15:55:39.000 208 21196.04 21.90 42842.69 47799.30 2014-07-27 15:55:40.000 208 21196.05 21.88 42842.71 47799.28 2014-07-27 15:55:41.000 208 21196.01 21.90 42842.74 47799.25 2014-07-27 15:55:42.000 208 21195.98 21.92 42842.74 47799.28 2014-07-27 15:55:43.000 208 21195.97 21.95 42842.71 47799.23 2014-07-27 15:55:44.000 208 21195.97 21.96 42842.68 47799.23 2014-07-27 15:55:45.000 208 21195.97 21.98 42842.70 47799.22 2014-07-27 15:55:46.000 208 21195.99 21.97 42842.69 47799.20 2014-07-27 15:55:47.000 208 21195.98 22.00 42842.67 47799.20 2014-07-27 15:55:48.000 208 21195.98 22.01 42842.66 47799.19 2014-07-27 15:55:49.000 208 21196.02 22.03 42842.66 47799.18 2014-07-27 15:55:50.000 208 21196.00 22.04 42842.62 47799.17 2014-07-27 15:55:51.000 208 21195.97 22.03 42842.62 47799.15 2014-07-27 15:55:52.000 208 21195.92 22.02 42842.62 47799.14 2014-07-27 15:55:53.000 208 21195.91 22.04 42842.63 47799.14 2014-07-27 15:55:54.000 208 21195.87 22.04 42842.61 47799.12 2014-07-27 15:55:55.000 208 21195.87 22.07 42842.60 47799.10 2014-07-27 15:55:56.000 208 21195.89 22.10 42842.62 47799.13 2014-07-27 15:55:57.000 208 21195.90 22.11 42842.62 47799.10 2014-07-27 15:55:58.000 208 21195.90 22.10 42842.60 47799.10 2014-07-27 15:55:59.000 208 21195.88 22.09 42842.58 47799.09 2014-07-27 15:56:00.000 208 21195.93 22.13 42842.57 47799.11 2014-07-27 15:56:01.000 208 21195.97 22.20 42842.57 47799.10 2014-07-27 15:56:02.000 208 21195.99 22.20 42842.55 47799.10 2014-07-27 15:56:03.000 208 21195.99 22.20 42842.54 47799.07 2014-07-27 15:56:04.000 208 21195.98 22.20 42842.54 47799.06 2014-07-27 15:56:05.000 208 21195.97 22.21 42842.54 47799.05 2014-07-27 15:56:06.000 208 21195.99 22.19 42842.57 47799.04 2014-07-27 15:56:07.000 208 21195.98 22.20 42842.62 47799.04 2014-07-27 15:56:08.000 208 21195.94 22.19 42842.65 47799.05 2014-07-27 15:56:09.000 208 21195.89 22.17 42842.62 47799.03 2014-07-27 15:56:10.000 208 21195.87 22.18 42842.63 47799.03 2014-07-27 15:56:11.000 208 21195.83 22.21 42842.67 47799.02 2014-07-27 15:56:12.000 208 21195.83 22.22 42842.66 47799.02 2014-07-27 15:56:13.000 208 21195.82 22.25 42842.63 47799.04 2014-07-27 15:56:14.000 208 21195.78 22.23 42842.66 47799.04 2014-07-27 15:56:15.000 208 21195.78 22.23 42842.69 47799.02 2014-07-27 15:56:16.000 208 21195.76 22.24 42842.65 47799.05 2014-07-27 15:56:17.000 208 21195.77 22.24 42842.60 47799.01 2014-07-27 15:56:18.000 208 21195.72 22.23 42842.62 47799.02 2014-07-27 15:56:19.000 208 21195.69 22.22 42842.64 47799.02 2014-07-27 15:56:20.000 208 21195.69 22.22 42842.64 47799.00 2014-07-27 15:56:21.000 208 21195.69 22.23 42842.69 47799.03 2014-07-27 15:56:22.000 208 21195.73 22.24 42842.70 47799.03 2014-07-27 15:56:23.000 208 21195.68 22.23 42842.71 47799.02 2014-07-27 15:56:24.000 208 21195.68 22.22 42842.75 47799.04 2014-07-27 15:56:25.000 208 21195.69 22.21 42842.73 47799.04 2014-07-27 15:56:26.000 208 21195.68 22.22 42842.75 47799.06 2014-07-27 15:56:27.000 208 21195.66 22.22 42842.76 47799.08 2014-07-27 15:56:28.000 208 21195.67 22.20 42842.74 47799.06 2014-07-27 15:56:29.000 208 21195.69 22.22 42842.77 47799.08 2014-07-27 15:56:30.000 208 21195.72 22.23 42842.79 47799.10 2014-07-27 15:56:31.000 208 21195.70 22.24 42842.76 47799.10 2014-07-27 15:56:32.000 208 21195.68 22.21 42842.78 47799.08 2014-07-27 15:56:33.000 208 21195.70 22.21 42842.76 47799.12 2014-07-27 15:56:34.000 208 21195.72 22.20 42842.76 47799.11 2014-07-27 15:56:35.000 208 21195.77 22.19 42842.75 47799.10 2014-07-27 15:56:36.000 208 21195.73 22.17 42842.79 47799.11 2014-07-27 15:56:37.000 208 21195.68 22.15 42842.80 47799.10 2014-07-27 15:56:38.000 208 21195.69 22.13 42842.80 47799.12 2014-07-27 15:56:39.000 208 21195.68 22.13 42842.80 47799.10 2014-07-27 15:56:40.000 208 21195.67 22.14 42842.77 47799.10 2014-07-27 15:56:41.000 208 21195.66 22.15 42842.78 47799.10 2014-07-27 15:56:42.000 208 21195.68 22.14 42842.78 47799.10 2014-07-27 15:56:43.000 208 21195.67 22.14 42842.78 47799.10 2014-07-27 15:56:44.000 208 21195.64 22.13 42842.72 47799.05 2014-07-27 15:56:45.000 208 21195.66 22.12 42842.72 47799.07 2014-07-27 15:56:46.000 208 21195.67 22.10 42842.75 47799.07 2014-07-27 15:56:47.000 208 21195.66 22.09 42842.75 47799.09 2014-07-27 15:56:48.000 208 21195.72 22.03 42842.80 47799.11 2014-07-27 15:56:49.000 208 21195.77 22.04 42842.84 47799.16 2014-07-27 15:56:50.000 208 21195.80 22.05 42842.84 47799.19 2014-07-27 15:56:51.000 208 21195.82 22.05 42842.83 47799.20 2014-07-27 15:56:52.000 208 21195.82 22.04 42842.85 47799.23 2014-07-27 15:56:53.000 208 21195.81 22.04 42842.90 47799.22 2014-07-27 15:56:54.000 208 21195.86 22.06 42842.90 47799.25 2014-07-27 15:56:55.000 208 21195.89 22.08 42842.90 47799.26 2014-07-27 15:56:56.000 208 21195.87 22.05 42842.88 47799.25 2014-07-27 15:56:57.000 208 21195.81 22.02 42842.88 47799.25 2014-07-27 15:56:58.000 208 21195.82 22.01 42842.91 47799.26 2014-07-27 15:56:59.000 208 21195.83 22.00 42842.93 47799.24 2014-07-27 15:57:00.000 208 21195.81 22.01 42842.93 47799.26 2014-07-27 15:57:01.000 208 21195.78 22.02 42842.92 47799.28 2014-07-27 15:57:02.000 208 21195.77 22.06 42842.93 47799.28 2014-07-27 15:57:03.000 208 21195.75 22.07 42842.93 47799.30 2014-07-27 15:57:04.000 208 21195.74 22.05 42842.91 47799.27 2014-07-27 15:57:05.000 208 21195.75 22.06 42842.91 47799.28 2014-07-27 15:57:06.000 208 21195.73 22.09 42842.96 47799.25 2014-07-27 15:57:07.000 208 21195.76 22.08 42842.93 47799.25 2014-07-27 15:57:08.000 208 21195.72 22.11 42842.90 47799.22 2014-07-27 15:57:09.000 208 21195.69 22.15 42842.87 47799.21 2014-07-27 15:57:10.000 208 21195.69 22.20 42842.86 47799.19 2014-07-27 15:57:11.000 208 21195.65 22.23 42842.85 47799.15 2014-07-27 15:57:12.000 208 21195.63 22.26 42842.81 47799.12 2014-07-27 15:57:13.000 208 21195.64 22.28 42842.76 47799.09 2014-07-27 15:57:14.000 208 21195.60 22.30 42842.74 47799.04 2014-07-27 15:57:15.000 208 21195.55 22.31 42842.73 47799.03 2014-07-27 15:57:16.000 208 21195.50 22.32 42842.70 47799.00 2014-07-27 15:57:17.000 208 21195.50 22.33 42842.68 47798.96 2014-07-27 15:57:18.000 208 21195.53 22.33 42842.68 47798.95 2014-07-27 15:57:19.000 208 21195.49 22.34 42842.67 47798.94 2014-07-27 15:57:20.000 208 21195.48 22.35 42842.62 47798.96 2014-07-27 15:57:21.000 208 21195.48 22.35 42842.64 47798.92 2014-07-27 15:57:22.000 208 21195.50 22.35 42842.63 47798.93 2014-07-27 15:57:23.000 208 21195.50 22.32 42842.65 47798.91 2014-07-27 15:57:24.000 208 21195.49 22.35 42842.62 47798.92 2014-07-27 15:57:25.000 208 21195.50 22.37 42842.64 47798.93 2014-07-27 15:57:26.000 208 21195.52 22.40 42842.66 47798.91 2014-07-27 15:57:27.000 208 21195.51 22.41 42842.66 47798.92 2014-07-27 15:57:28.000 208 21195.53 22.41 42842.65 47798.92 2014-07-27 15:57:29.000 208 21195.52 22.43 42842.68 47798.90 2014-07-27 15:57:30.000 208 21195.55 22.43 42842.71 47798.90 2014-07-27 15:57:31.000 208 21195.54 22.43 42842.69 47798.91 2014-07-27 15:57:32.000 208 21195.53 22.45 42842.68 47798.93 2014-07-27 15:57:33.000 208 21195.52 22.49 42842.64 47798.91 2014-07-27 15:57:34.000 208 21195.53 22.56 42842.61 47798.89 2014-07-27 15:57:35.000 208 21195.54 22.56 42842.57 47798.87 2014-07-27 15:57:36.000 208 21195.54 22.56 42842.58 47798.84 2014-07-27 15:57:37.000 208 21195.52 22.54 42842.57 47798.84 2014-07-27 15:57:38.000 208 21195.55 22.50 42842.58 47798.85 2014-07-27 15:57:39.000 208 21195.55 22.50 42842.62 47798.87 2014-07-27 15:57:40.000 208 21195.54 22.53 42842.64 47798.89 2014-07-27 15:57:41.000 208 21195.56 22.51 42842.64 47798.90 2014-07-27 15:57:42.000 208 21195.55 22.47 42842.65 47798.91 2014-07-27 15:57:43.000 208 21195.53 22.45 42842.62 47798.90 2014-07-27 15:57:44.000 208 21195.52 22.46 42842.65 47798.92 2014-07-27 15:57:45.000 208 21195.50 22.44 42842.70 47798.94 2014-07-27 15:57:46.000 208 21195.54 22.43 42842.70 47798.93 2014-07-27 15:57:47.000 208 21195.52 22.43 42842.68 47798.95 2014-07-27 15:57:48.000 208 21195.49 22.46 42842.68 47798.95 2014-07-27 15:57:49.000 208 21195.49 22.47 42842.71 47798.95 2014-07-27 15:57:50.000 208 21195.45 22.49 42842.76 47798.95 2014-07-27 15:57:51.000 208 21195.44 22.49 42842.72 47798.95 2014-07-27 15:57:52.000 208 21195.41 22.50 42842.71 47798.91 2014-07-27 15:57:53.000 208 21195.40 22.51 42842.71 47798.89 2014-07-27 15:57:54.000 208 21195.41 22.54 42842.71 47798.89 2014-07-27 15:57:55.000 208 21195.39 22.55 42842.66 47798.89 2014-07-27 15:57:56.000 208 21195.34 22.57 42842.66 47798.85 2014-07-27 15:57:57.000 208 21195.33 22.59 42842.66 47798.84 2014-07-27 15:57:58.000 208 21195.35 22.58 42842.63 47798.82 2014-07-27 15:57:59.000 208 21195.37 22.59 42842.63 47798.82 2014-07-27 15:58:00.000 208 21195.31 22.62 42842.60 47798.81 2014-07-27 15:58:01.000 208 21195.31 22.63 42842.60 47798.80 2014-07-27 15:58:02.000 208 21195.31 22.64 42842.62 47798.80 2014-07-27 15:58:03.000 208 21195.31 22.65 42842.62 47798.79 2014-07-27 15:58:04.000 208 21195.31 22.68 42842.62 47798.80 2014-07-27 15:58:05.000 208 21195.33 22.69 42842.63 47798.80 2014-07-27 15:58:06.000 208 21195.36 22.71 42842.63 47798.81 2014-07-27 15:58:07.000 208 21195.38 22.76 42842.62 47798.83 2014-07-27 15:58:08.000 208 21195.34 22.80 42842.61 47798.81 2014-07-27 15:58:09.000 208 21195.37 22.86 42842.55 47798.79 2014-07-27 15:58:10.000 208 21195.39 22.85 42842.52 47798.77 2014-07-27 15:58:11.000 208 21195.35 22.84 42842.51 47798.74 2014-07-27 15:58:12.000 208 21195.36 22.83 42842.52 47798.76 2014-07-27 15:58:13.000 208 21195.31 22.79 42842.53 47798.73 2014-07-27 15:58:14.000 208 21195.29 22.79 42842.57 47798.76 2014-07-27 15:58:15.000 208 21195.26 22.76 42842.58 47798.76 2014-07-27 15:58:16.000 208 21195.27 22.73 42842.63 47798.77 2014-07-27 15:58:17.000 208 21195.25 22.71 42842.67 47798.79 2014-07-27 15:58:18.000 208 21195.23 22.71 42842.68 47798.81 2014-07-27 15:58:19.000 208 21195.23 22.69 42842.71 47798.81 2014-07-27 15:58:20.000 208 21195.25 22.67 42842.69 47798.84 2014-07-27 15:58:21.000 208 21195.27 22.63 42842.71 47798.85 2014-07-27 15:58:22.000 208 21195.29 22.60 42842.73 47798.88 2014-07-27 15:58:23.000 208 21195.26 22.62 42842.74 47798.88 2014-07-27 15:58:24.000 208 21195.29 22.62 42842.77 47798.89 2014-07-27 15:58:25.000 208 21195.30 22.62 42842.75 47798.93 2014-07-27 15:58:26.000 208 21195.33 22.62 42842.75 47798.93 2014-07-27 15:58:27.000 208 21195.29 22.62 42842.76 47798.92 2014-07-27 15:58:28.000 208 21195.29 22.63 42842.78 47798.94 2014-07-27 15:58:29.000 208 21195.27 22.61 42842.80 47798.91 2014-07-27 15:58:30.000 208 21195.24 22.58 42842.83 47798.96 2014-07-27 15:58:31.000 208 21195.17 22.59 42842.82 47798.92 2014-07-27 15:58:32.000 208 21195.16 22.58 42842.81 47798.93 2014-07-27 15:58:33.000 208 21195.14 22.58 42842.84 47798.93 2014-07-27 15:58:34.000 208 21195.10 22.60 42842.84 47798.93 2014-07-27 15:58:35.000 208 21195.12 22.61 42842.80 47798.90 2014-07-27 15:58:36.000 208 21195.12 22.61 42842.80 47798.92 2014-07-27 15:58:37.000 208 21195.13 22.61 42842.79 47798.92 2014-07-27 15:58:38.000 208 21195.14 22.62 42842.79 47798.92 2014-07-27 15:58:39.000 208 21195.15 22.62 42842.79 47798.90 2014-07-27 15:58:40.000 208 21195.16 22.61 42842.78 47798.91 2014-07-27 15:58:41.000 208 21195.18 22.61 42842.74 47798.91 2014-07-27 15:58:42.000 208 21195.15 22.60 42842.75 47798.90 2014-07-27 15:58:43.000 208 21195.13 22.61 42842.72 47798.92 2014-07-27 15:58:44.000 208 21195.11 22.57 42842.76 47798.89 2014-07-27 15:58:45.000 208 21195.12 22.56 42842.78 47798.92 2014-07-27 15:58:46.000 208 21195.14 22.56 42842.77 47798.93 2014-07-27 15:58:47.000 208 21195.15 22.60 42842.80 47798.93 2014-07-27 15:58:48.000 208 21195.20 22.66 42842.83 47798.97 2014-07-27 15:58:49.000 208 21195.17 22.65 42842.83 47798.93 2014-07-27 15:58:50.000 208 21195.18 22.66 42842.82 47798.97 2014-07-27 15:58:51.000 208 21195.15 22.66 42842.78 47798.98 2014-07-27 15:58:52.000 208 21195.13 22.69 42842.79 47798.97 2014-07-27 15:58:53.000 208 21195.11 22.71 42842.79 47798.95 2014-07-27 15:58:54.000 208 21195.11 22.73 42842.77 47798.93 2014-07-27 15:58:55.000 208 21195.08 22.73 42842.75 47798.90 2014-07-27 15:58:56.000 208 21195.06 22.74 42842.76 47798.90 2014-07-27 15:58:57.000 208 21195.07 22.74 42842.77 47798.92 2014-07-27 15:58:58.000 208 21195.06 22.72 42842.77 47798.91 2014-07-27 15:58:59.000 208 21195.07 22.71 42842.78 47798.93 2014-07-27 15:59:00.000 208 21195.07 22.70 42842.80 47798.94 2014-07-27 15:59:01.000 208 21195.11 22.71 42842.84 47798.98 2014-07-27 15:59:02.000 208 21195.11 22.71 42842.90 47799.01 2014-07-27 15:59:03.000 208 21195.12 22.68 42842.90 47799.01 2014-07-27 15:59:04.000 208 21195.13 22.69 42842.90 47799.03 2014-07-27 15:59:05.000 208 21195.12 22.72 42842.89 47799.04 2014-07-27 15:59:06.000 208 21195.12 22.72 42842.93 47799.07 2014-07-27 15:59:07.000 208 21195.11 22.71 42842.92 47799.07 2014-07-27 15:59:08.000 208 21195.09 22.71 42842.94 47799.07 2014-07-27 15:59:09.000 208 21195.10 22.70 42842.98 47799.08 2014-07-27 15:59:10.000 208 21195.08 22.71 42843.00 47799.12 2014-07-27 15:59:11.000 208 21195.09 22.74 42842.99 47799.11 2014-07-27 15:59:12.000 208 21195.08 22.77 42842.97 47799.10 2014-07-27 15:59:13.000 208 21195.05 22.79 42842.98 47799.09 2014-07-27 15:59:14.000 208 21195.08 22.80 42843.00 47799.10 2014-07-27 15:59:15.000 208 21195.11 22.80 42843.02 47799.11 2014-07-27 15:59:16.000 208 21195.13 22.78 42842.99 47799.12 2014-07-27 15:59:17.000 208 21195.13 22.81 42842.98 47799.14 2014-07-27 15:59:18.000 208 21195.16 22.82 42843.00 47799.14 2014-07-27 15:59:19.000 208 21195.12 22.82 42843.00 47799.15 2014-07-27 15:59:20.000 208 21195.16 22.82 42843.01 47799.14 2014-07-27 15:59:21.000 208 21195.16 22.84 42843.01 47799.13 2014-07-27 15:59:22.000 208 21195.14 22.87 42843.00 47799.12 2014-07-27 15:59:23.000 208 21195.08 22.89 42843.00 47799.14 2014-07-27 15:59:24.000 208 21195.03 22.89 42842.97 47799.09 2014-07-27 15:59:25.000 208 21195.04 22.90 42842.95 47799.06 2014-07-27 15:59:26.000 208 21194.98 22.90 42842.95 47799.02 2014-07-27 15:59:27.000 208 21194.96 22.92 42842.92 47799.00 2014-07-27 15:59:28.000 208 21194.97 22.92 42842.89 47798.98 2014-07-27 15:59:29.000 208 21194.97 22.91 42842.90 47798.96 2014-07-27 15:59:30.000 208 21194.95 22.92 42842.91 47798.96 2014-07-27 15:59:31.000 208 21194.94 22.92 42842.94 47798.97 2014-07-27 15:59:32.000 208 21194.93 22.93 42842.95 47798.95 2014-07-27 15:59:33.000 208 21194.92 22.92 42842.93 47798.93 2014-07-27 15:59:34.000 208 21194.92 22.93 42842.88 47798.91 2014-07-27 15:59:35.000 208 21194.86 22.96 42842.87 47798.91 2014-07-27 15:59:36.000 208 21194.83 23.00 42842.83 47798.87 2014-07-27 15:59:37.000 208 21194.80 23.02 42842.80 47798.86 2014-07-27 15:59:38.000 208 21194.81 23.06 42842.79 47798.80 2014-07-27 15:59:39.000 208 21194.82 23.05 42842.77 47798.78 2014-07-27 15:59:40.000 208 21194.81 23.03 42842.77 47798.78 2014-07-27 15:59:41.000 208 21194.78 23.05 42842.76 47798.74 2014-07-27 15:59:42.000 208 21194.76 23.05 42842.74 47798.74 2014-07-27 15:59:43.000 208 21194.74 23.03 42842.74 47798.74 2014-07-27 15:59:44.000 208 21194.74 23.04 42842.72 47798.71 2014-07-27 15:59:45.000 208 21194.79 23.04 42842.72 47798.73 2014-07-27 15:59:46.000 208 21194.78 23.05 42842.70 47798.73 2014-07-27 15:59:47.000 208 21194.78 23.09 42842.71 47798.69 2014-07-27 15:59:48.000 208 21194.75 23.07 42842.70 47798.69 2014-07-27 15:59:49.000 208 21194.73 23.06 42842.67 47798.67 2014-07-27 15:59:50.000 208 21194.76 23.06 42842.69 47798.69 2014-07-27 15:59:51.000 208 21194.78 23.05 42842.70 47798.68 2014-07-27 15:59:52.000 208 21194.72 23.04 42842.69 47798.69 2014-07-27 15:59:53.000 208 21194.73 23.05 42842.66 47798.70 2014-07-27 15:59:54.000 208 21194.75 23.08 42842.67 47798.68 2014-07-27 15:59:55.000 208 21194.77 23.07 42842.68 47798.69 2014-07-27 15:59:56.000 208 21194.76 23.09 42842.71 47798.70 2014-07-27 15:59:57.000 208 21194.75 23.09 42842.75 47798.68 2014-07-27 15:59:58.000 208 21194.76 23.09 42842.78 47798.70 2014-07-27 15:59:59.000 208 21194.79 23.11 42842.77 47798.69 2014-07-27 16:00:00.000 208 21194.80 23.12 42842.77 47798.72 2014-07-27 16:00:01.000 208 21194.76 23.12 42842.76 47798.69 2014-07-27 16:00:02.000 208 21194.74 23.13 42842.76 47798.70 2014-07-27 16:00:03.000 208 21194.74 23.13 42842.79 47798.69 2014-07-27 16:00:04.000 208 21194.74 23.13 42842.80 47798.68 2014-07-27 16:00:05.000 208 21194.77 23.13 42842.78 47798.67 2014-07-27 16:00:06.000 208 21194.74 23.14 42842.77 47798.71 2014-07-27 16:00:07.000 208 21194.73 23.15 42842.79 47798.66 2014-07-27 16:00:08.000 208 21194.71 23.17 42842.79 47798.71 2014-07-27 16:00:09.000 208 21194.71 23.14 42842.81 47798.69 2014-07-27 16:00:10.000 208 21194.76 23.14 42842.80 47798.70 2014-07-27 16:00:11.000 208 21194.75 23.13 42842.82 47798.73 2014-07-27 16:00:12.000 208 21194.75 23.11 42842.83 47798.73 2014-07-27 16:00:13.000 208 21194.77 23.11 42842.85 47798.74 2014-07-27 16:00:14.000 208 21194.77 23.08 42842.87 47798.78 2014-07-27 16:00:15.000 208 21194.77 23.08 42842.88 47798.80 2014-07-27 16:00:16.000 208 21194.79 23.06 42842.90 47798.82 2014-07-27 16:00:17.000 208 21194.78 23.07 42842.91 47798.83 2014-07-27 16:00:18.000 208 21194.80 23.11 42842.93 47798.83 2014-07-27 16:00:19.000 208 21194.84 23.11 42842.91 47798.84 2014-07-27 16:00:20.000 208 21194.84 23.14 42842.91 47798.87 2014-07-27 16:00:21.000 208 21194.86 23.18 42842.88 47798.85 2014-07-27 16:00:22.000 208 21194.86 23.19 42842.87 47798.84 2014-07-27 16:00:23.000 208 21194.84 23.15 42842.88 47798.84 2014-07-27 16:00:24.000 208 21194.82 23.15 42842.94 47798.85 2014-07-27 16:00:25.000 208 21194.80 23.16 42842.93 47798.85 2014-07-27 16:00:26.000 208 21194.75 23.15 42842.92 47798.83 2014-07-27 16:00:27.000 208 21194.70 23.16 42842.92 47798.83 2014-07-27 16:00:28.000 208 21194.71 23.16 42842.93 47798.82 2014-07-27 16:00:29.000 208 21194.68 23.14 42842.98 47798.85 2014-07-27 16:00:30.000 208 21194.65 23.17 42842.99 47798.85 2014-07-27 16:00:31.000 208 21194.67 23.15 42843.03 47798.88 2014-07-27 16:00:32.000 208 21194.67 23.16 42843.04 47798.89 2014-07-27 16:00:33.000 208 21194.68 23.20 42843.03 47798.91 2014-07-27 16:00:34.000 208 21194.72 23.26 42843.05 47798.91 2014-07-27 16:00:35.000 208 21194.73 23.32 42842.98 47798.91 2014-07-27 16:00:36.000 208 21194.74 23.35 42842.96 47798.90 2014-07-27 16:00:37.000 208 21194.77 23.37 42842.92 47798.86 2014-07-27 16:00:38.000 208 21194.78 23.35 42842.95 47798.86 2014-07-27 16:00:39.000 208 21194.79 23.36 42842.93 47798.85 2014-07-27 16:00:40.000 208 21194.75 23.38 42842.91 47798.87 2014-07-27 16:00:41.000 208 21194.75 23.38 42842.94 47798.84 2014-07-27 16:00:42.000 208 21194.75 23.35 42842.94 47798.85 2014-07-27 16:00:43.000 208 21194.73 23.32 42842.94 47798.84 2014-07-27 16:00:44.000 208 21194.72 23.33 42842.97 47798.84 2014-07-27 16:00:45.000 208 21194.72 23.34 42842.94 47798.84 2014-07-27 16:00:46.000 208 21194.75 23.36 42842.96 47798.89 2014-07-27 16:00:47.000 208 21194.76 23.39 42842.92 47798.87 2014-07-27 16:00:48.000 208 21194.75 23.41 42842.93 47798.85 2014-07-27 16:00:49.000 208 21194.75 23.43 42842.89 47798.84 2014-07-27 16:00:50.000 208 21194.76 23.43 42842.91 47798.84 2014-07-27 16:00:51.000 208 21194.76 23.40 42842.93 47798.84 2014-07-27 16:00:52.000 208 21194.75 23.42 42842.92 47798.82 2014-07-27 16:00:53.000 208 21194.75 23.44 42842.91 47798.82 2014-07-27 16:00:54.000 208 21194.78 23.46 42842.87 47798.82 2014-07-27 16:00:55.000 208 21194.78 23.49 42842.91 47798.83 2014-07-27 16:00:56.000 208 21194.77 23.50 42842.88 47798.81 2014-07-27 16:00:57.000 208 21194.75 23.55 42842.90 47798.80 2014-07-27 16:00:58.000 208 21194.75 23.54 42842.89 47798.81 2014-07-27 16:00:59.000 208 21194.72 23.57 42842.87 47798.80 2014-07-27 16:01:00.000 208 21194.71 23.59 42842.83 47798.78 2014-07-27 16:01:01.000 208 21194.73 23.58 42842.84 47798.78 2014-07-27 16:01:02.000 208 21194.72 23.61 42842.84 47798.78 2014-07-27 16:01:03.000 208 21194.71 23.62 42842.82 47798.74 2014-07-27 16:01:04.000 208 21194.70 23.64 42842.82 47798.76 2014-07-27 16:01:05.000 208 21194.68 23.68 42842.81 47798.74 2014-07-27 16:01:06.000 208 21194.60 23.73 42842.78 47798.68 2014-07-27 16:01:07.000 208 21194.60 23.76 42842.77 47798.67 2014-07-27 16:01:08.000 208 21194.57 23.76 42842.75 47798.65 2014-07-27 16:01:09.000 208 21194.54 23.78 42842.74 47798.62 2014-07-27 16:01:10.000 208 21194.55 23.80 42842.74 47798.57 2014-07-27 16:01:11.000 208 21194.51 23.83 42842.73 47798.57 2014-07-27 16:01:12.000 208 21194.53 23.86 42842.73 47798.55 2014-07-27 16:01:13.000 208 21194.57 23.88 42842.72 47798.57 2014-07-27 16:01:14.000 208 21194.59 23.90 42842.71 47798.54 2014-07-27 16:01:15.000 208 21194.61 23.93 42842.66 47798.57 2014-07-27 16:01:16.000 208 21194.62 23.93 42842.68 47798.55 2014-07-27 16:01:17.000 208 21194.62 23.93 42842.68 47798.55 2014-07-27 16:01:18.000 208 21194.63 23.90 42842.66 47798.55 2014-07-27 16:01:19.000 208 21194.64 23.89 42842.64 47798.56 2014-07-27 16:01:20.000 208 21194.64 23.85 42842.69 47798.60 2014-07-27 16:01:21.000 208 21194.63 23.88 42842.75 47798.62 2014-07-27 16:01:22.000 208 21194.63 23.86 42842.76 47798.62 2014-07-27 16:01:23.000 208 21194.65 23.88 42842.78 47798.64 2014-07-27 16:01:24.000 208 21194.66 23.87 42842.80 47798.67 2014-07-27 16:01:25.000 208 21194.66 23.86 42842.80 47798.70 2014-07-27 16:01:26.000 208 21194.65 23.87 42842.82 47798.67 2014-07-27 16:01:27.000 208 21194.64 23.88 42842.86 47798.71 2014-07-27 16:01:28.000 208 21194.66 23.89 42842.84 47798.71 2014-07-27 16:01:29.000 208 21194.70 23.90 42842.82 47798.72 2014-07-27 16:01:30.000 208 21194.70 23.88 42842.79 47798.71 2014-07-27 16:01:31.000 208 21194.70 23.91 42842.83 47798.72 2014-07-27 16:01:32.000 208 21194.69 23.91 42842.86 47798.73 2014-07-27 16:01:33.000 208 21194.68 23.94 42842.83 47798.75 2014-07-27 16:01:34.000 208 21194.65 23.95 42842.87 47798.73 2014-07-27 16:01:35.000 208 21194.65 23.96 42842.85 47798.72 2014-07-27 16:01:36.000 208 21194.63 23.99 42842.86 47798.73 2014-07-27 16:01:37.000 208 21194.63 23.98 42842.83 47798.73 2014-07-27 16:01:38.000 208 21194.62 23.99 42842.82 47798.72 2014-07-27 16:01:39.000 208 21194.61 23.99 42842.83 47798.72 2014-07-27 16:01:40.000 208 21194.59 24.04 42842.79 47798.72 2014-07-27 16:01:41.000 208 21194.61 24.06 42842.80 47798.71 2014-07-27 16:01:42.000 208 21194.61 24.06 42842.83 47798.71 2014-07-27 16:01:43.000 208 21194.61 24.07 42842.81 47798.71 2014-07-27 16:01:44.000 208 21194.62 24.09 42842.82 47798.69 2014-07-27 16:01:45.000 208 21194.61 24.08 42842.85 47798.70 2014-07-27 16:01:46.000 208 21194.62 24.07 42842.83 47798.70 2014-07-27 16:01:47.000 208 21194.63 24.05 42842.83 47798.72 2014-07-27 16:01:48.000 208 21194.60 24.04 42842.85 47798.69 2014-07-27 16:01:49.000 208 21194.60 24.01 42842.87 47798.73 2014-07-27 16:01:50.000 208 21194.64 24.01 42842.86 47798.71 2014-07-27 16:01:51.000 208 21194.64 23.98 42842.89 47798.74 2014-07-27 16:01:52.000 208 21194.64 23.99 42842.89 47798.75 2014-07-27 16:01:53.000 208 21194.63 23.98 42842.91 47798.75 2014-07-27 16:01:54.000 208 21194.61 23.99 42842.94 47798.75 2014-07-27 16:01:55.000 208 21194.57 23.99 42842.91 47798.75 2014-07-27 16:01:56.000 208 21194.54 23.97 42842.92 47798.73 2014-07-27 16:01:57.000 208 21194.54 23.96 42842.89 47798.71 2014-07-27 16:01:58.000 208 21194.55 23.98 42842.88 47798.69 2014-07-27 16:01:59.000 208 21194.54 23.98 42842.88 47798.71 2014-07-27 16:02:00.000 208 21194.50 23.98 42842.89 47798.69 2014-07-27 16:02:01.000 208 21194.52 24.00 42842.89 47798.67 2014-07-27 16:02:02.000 208 21194.52 24.02 42842.86 47798.68 2014-07-27 16:02:03.000 208 21194.51 24.00 42842.87 47798.66 2014-07-27 16:02:04.000 208 21194.50 24.02 42842.90 47798.66 2014-07-27 16:02:05.000 208 21194.52 24.02 42842.88 47798.66 2014-07-27 16:02:06.000 208 21194.53 24.04 42842.90 47798.64 2014-07-27 16:02:07.000 208 21194.53 24.08 42842.83 47798.64 2014-07-27 16:02:08.000 208 21194.54 24.16 42842.80 47798.64 2014-07-27 16:02:09.000 208 21194.54 24.18 42842.81 47798.63 2014-07-27 16:02:10.000 208 21194.54 24.17 42842.77 47798.59 2014-07-27 16:02:11.000 208 21194.52 24.19 42842.77 47798.57 2014-07-27 16:02:12.000 208 21194.54 24.24 42842.73 47798.57 2014-07-27 16:02:13.000 208 21194.53 24.27 42842.76 47798.57 2014-07-27 16:02:14.000 208 21194.57 24.26 42842.75 47798.54 2014-07-27 16:02:15.000 208 21194.57 24.26 42842.72 47798.55 2014-07-27 16:02:16.000 208 21194.56 24.27 42842.72 47798.54 2014-07-27 16:02:17.000 208 21194.57 24.28 42842.73 47798.52 2014-07-27 16:02:18.000 208 21194.56 24.28 42842.73 47798.52 2014-07-27 16:02:19.000 208 21194.55 24.29 42842.72 47798.51 2014-07-27 16:02:20.000 208 21194.56 24.29 42842.70 47798.52 2014-07-27 16:02:21.000 208 21194.52 24.26 42842.72 47798.51 2014-07-27 16:02:22.000 208 21194.53 24.27 42842.71 47798.51 2014-07-27 16:02:23.000 208 21194.53 24.29 42842.69 47798.51 2014-07-27 16:02:24.000 208 21194.52 24.25 42842.72 47798.51 2014-07-27 16:02:25.000 208 21194.52 24.26 42842.71 47798.49 2014-07-27 16:02:26.000 208 21194.54 24.25 42842.69 47798.49 2014-07-27 16:02:27.000 208 21194.54 24.26 42842.65 47798.50 2014-07-27 16:02:28.000 208 21194.57 24.25 42842.66 47798.50 2014-07-27 16:02:29.000 208 21194.52 24.27 42842.67 47798.49 2014-07-27 16:02:30.000 208 21194.52 24.27 42842.61 47798.48 2014-07-27 16:02:31.000 208 21194.57 24.29 42842.59 47798.46 2014-07-27 16:02:32.000 208 21194.55 24.32 42842.63 47798.46 2014-07-27 16:02:33.000 208 21194.53 24.34 42842.62 47798.45 2014-07-27 16:02:34.000 208 21194.55 24.37 42842.64 47798.47 2014-07-27 16:02:35.000 208 21194.56 24.43 42842.66 47798.49 2014-07-27 16:02:36.000 208 21194.58 24.45 42842.64 47798.48 2014-07-27 16:02:37.000 208 21194.56 24.46 42842.63 47798.47 2014-07-27 16:02:38.000 208 21194.54 24.45 42842.67 47798.47 2014-07-27 16:02:39.000 208 21194.52 24.45 42842.65 47798.45 2014-07-27 16:02:40.000 208 21194.47 24.46 42842.65 47798.42 2014-07-27 16:02:41.000 208 21194.44 24.45 42842.62 47798.39 2014-07-27 16:02:42.000 208 21194.43 24.49 42842.59 47798.39 2014-07-27 16:02:43.000 208 21194.40 24.47 42842.64 47798.38 2014-07-27 16:02:44.000 208 21194.36 24.47 42842.61 47798.36 2014-07-27 16:02:45.000 208 21194.34 24.50 42842.62 47798.35 2014-07-27 16:02:46.000 208 21194.30 24.51 42842.61 47798.34 2014-07-27 16:02:47.000 208 21194.27 24.53 42842.58 47798.33 2014-07-27 16:02:48.000 208 21194.26 24.53 42842.55 47798.30 2014-07-27 16:02:49.000 208 21194.23 24.54 42842.52 47798.29 2014-07-27 16:02:50.000 208 21194.21 24.54 42842.56 47798.28 2014-07-27 16:02:51.000 208 21194.18 24.56 42842.53 47798.25 2014-07-27 16:02:52.000 208 21194.19 24.53 42842.56 47798.27 2014-07-27 16:02:53.000 208 21194.21 24.54 42842.55 47798.25 2014-07-27 16:02:54.000 208 21194.18 24.53 42842.58 47798.25 2014-07-27 16:02:55.000 208 21194.17 24.53 42842.59 47798.26 2014-07-27 16:02:56.000 208 21194.17 24.50 42842.58 47798.25 2014-07-27 16:02:57.000 208 21194.18 24.50 42842.58 47798.27 2014-07-27 16:02:58.000 208 21194.19 24.51 42842.59 47798.28 2014-07-27 16:02:59.000 208 21194.20 24.50 42842.67 47798.29 2014-07-27 16:03:00.000 208 21194.16 24.47 42842.65 47798.32 2014-07-27 16:03:01.000 208 21194.20 24.43 42842.70 47798.31 2014-07-27 16:03:02.000 208 21194.19 24.43 42842.69 47798.35 2014-07-27 16:03:03.000 208 21194.14 24.42 42842.73 47798.37 2014-07-27 16:03:04.000 208 21194.12 24.38 42842.75 47798.37 2014-07-27 16:03:05.000 208 21194.10 24.39 42842.77 47798.37 2014-07-27 16:03:06.000 208 21194.11 24.41 42842.76 47798.38 2014-07-27 16:03:07.000 208 21194.13 24.45 42842.78 47798.38 2014-07-27 16:03:08.000 208 21194.14 24.47 42842.75 47798.40 2014-07-27 16:03:09.000 208 21194.10 24.48 42842.74 47798.38 2014-07-27 16:03:10.000 208 21194.10 24.47 42842.74 47798.34 2014-07-27 16:03:11.000 208 21194.09 24.40 42842.76 47798.34 2014-07-27 16:03:12.000 208 21194.07 24.37 42842.80 47798.37 2014-07-27 16:03:13.000 208 21194.11 24.35 42842.83 47798.37 2014-07-27 16:03:14.000 208 21194.15 24.39 42842.83 47798.43 2014-07-27 16:03:15.000 208 21194.17 24.45 42842.81 47798.45 2014-07-27 16:03:16.000 208 21194.22 24.49 42842.80 47798.46 2014-07-27 16:03:17.000 208 21194.23 24.54 42842.77 47798.44 2014-07-27 16:03:18.000 208 21194.23 24.58 42842.76 47798.44 2014-07-27 16:03:19.000 208 21194.27 24.59 42842.76 47798.43 2014-07-27 16:03:20.000 208 21194.28 24.61 42842.72 47798.42 2014-07-27 16:03:21.000 208 21194.30 24.58 42842.76 47798.44 2014-07-27 16:03:22.000 208 21194.28 24.57 42842.79 47798.42 2014-07-27 16:03:23.000 208 21194.22 24.58 42842.81 47798.44 2014-07-27 16:03:24.000 208 21194.21 24.56 42842.83 47798.44 2014-07-27 16:03:25.000 208 21194.19 24.57 42842.84 47798.47 2014-07-27 16:03:26.000 208 21194.22 24.53 42842.83 47798.50 2014-07-27 16:03:27.000 208 21194.22 24.52 42842.86 47798.51 2014-07-27 16:03:28.000 208 21194.21 24.55 42842.87 47798.53 2014-07-27 16:03:29.000 208 21194.20 24.55 42842.92 47798.55 2014-07-27 16:03:30.000 208 21194.17 24.56 42842.89 47798.54 2014-07-27 16:03:31.000 208 21194.12 24.59 42842.88 47798.52 2014-07-27 16:03:32.000 208 21194.10 24.59 42842.85 47798.49 2014-07-27 16:03:33.000 208 21194.08 24.60 42842.85 47798.47 2014-07-27 16:03:34.000 208 21194.09 24.59 42842.86 47798.46 2014-07-27 16:03:35.000 208 21194.09 24.59 42842.85 47798.47 2014-07-27 16:03:36.000 208 21194.05 24.59 42842.84 47798.44 2014-07-27 16:03:37.000 208 21194.05 24.58 42842.84 47798.44 2014-07-27 16:03:38.000 208 21194.03 24.57 42842.85 47798.44 2014-07-27 16:03:39.000 208 21194.00 24.58 42842.84 47798.44 2014-07-27 16:03:40.000 208 21194.01 24.56 42842.87 47798.43 2014-07-27 16:03:41.000 208 21194.02 24.54 42842.86 47798.45 2014-07-27 16:03:42.000 208 21193.99 24.52 42842.86 47798.45 2014-07-27 16:03:43.000 208 21193.97 24.50 42842.87 47798.42 2014-07-27 16:03:44.000 208 21193.96 24.48 42842.87 47798.44 2014-07-27 16:03:45.000 208 21193.97 24.45 42842.90 47798.44 2014-07-27 16:03:46.000 208 21193.95 24.39 42842.90 47798.44 2014-07-27 16:03:47.000 208 21193.92 24.39 42842.95 47798.49 2014-07-27 16:03:48.000 208 21193.93 24.42 42842.98 47798.49 2014-07-27 16:03:49.000 208 21193.93 24.40 42843.01 47798.53 2014-07-27 16:03:50.000 208 21193.96 24.38 42843.01 47798.52 2014-07-27 16:03:51.000 208 21193.95 24.38 42843.01 47798.52 2014-07-27 16:03:52.000 208 21193.95 24.40 42843.02 47798.55 2014-07-27 16:03:53.000 208 21193.90 24.44 42843.06 47798.53 2014-07-27 16:03:54.000 208 21193.91 24.46 42843.04 47798.52 2014-07-27 16:03:55.000 208 21193.87 24.47 42843.01 47798.52 2014-07-27 16:03:56.000 208 21193.82 24.52 42842.98 47798.45 2014-07-27 16:03:57.000 208 21193.80 24.51 42842.93 47798.47 2014-07-27 16:03:58.000 208 21193.80 24.54 42842.93 47798.46 2014-07-27 16:03:59.000 208 21193.83 24.57 42842.95 47798.43 2014-07-27 16:04:00.000 208 21193.83 24.62 42842.93 47798.42 2014-07-27 16:04:01.000 208 21193.82 24.63 42842.87 47798.39 2014-07-27 16:04:02.000 208 21193.80 24.63 42842.87 47798.40 2014-07-27 16:04:03.000 208 21193.83 24.66 42842.86 47798.37 2014-07-27 16:04:04.000 208 21193.83 24.66 42842.86 47798.36 2014-07-27 16:04:05.000 208 21193.82 24.67 42842.82 47798.35 2014-07-27 16:04:06.000 208 21193.81 24.69 42842.82 47798.33 2014-07-27 16:04:07.000 208 21193.78 24.70 42842.81 47798.32 2014-07-27 16:04:08.000 208 21193.80 24.73 42842.79 47798.29 2014-07-27 16:04:09.000 208 21193.79 24.77 42842.81 47798.28 2014-07-27 16:04:10.000 208 21193.76 24.80 42842.77 47798.27 2014-07-27 16:04:11.000 208 21193.78 24.79 42842.76 47798.21 2014-07-27 16:04:12.000 208 21193.78 24.80 42842.75 47798.23 2014-07-27 16:04:13.000 208 21193.78 24.82 42842.74 47798.21 2014-07-27 16:04:14.000 208 21193.79 24.81 42842.75 47798.21 2014-07-27 16:04:15.000 208 21193.78 24.80 42842.76 47798.21 2014-07-27 16:04:16.000 208 21193.78 24.81 42842.74 47798.25 2014-07-27 16:04:17.000 208 21193.76 24.83 42842.75 47798.23 2014-07-27 16:04:18.000 208 21193.76 24.83 42842.76 47798.21 2014-07-27 16:04:19.000 208 21193.80 24.86 42842.75 47798.25 2014-07-27 16:04:20.000 208 21193.79 24.86 42842.76 47798.24 2014-07-27 16:04:21.000 208 21193.79 24.86 42842.74 47798.27 2014-07-27 16:04:22.000 208 21193.80 24.88 42842.74 47798.24 2014-07-27 16:04:23.000 208 21193.80 24.89 42842.74 47798.25 2014-07-27 16:04:24.000 208 21193.80 24.89 42842.73 47798.25 2014-07-27 16:04:25.000 208 21193.80 24.90 42842.75 47798.26 2014-07-27 16:04:26.000 208 21193.81 24.92 42842.72 47798.25 2014-07-27 16:04:27.000 208 21193.80 24.91 42842.75 47798.27 2014-07-27 16:04:28.000 208 21193.81 24.88 42842.76 47798.26 2014-07-27 16:04:29.000 208 21193.83 24.86 42842.79 47798.28 2014-07-27 16:04:30.000 208 21193.87 24.84 42842.79 47798.31 2014-07-27 16:04:31.000 208 21193.92 24.83 42842.81 47798.32 2014-07-27 16:04:32.000 208 21193.99 24.84 42842.84 47798.35 2014-07-27 16:04:33.000 208 21194.04 24.84 42842.84 47798.41 2014-07-27 16:04:34.000 208 21194.10 24.81 42842.84 47798.42 2014-07-27 16:04:35.000 208 21194.13 24.78 42842.84 47798.45 2014-07-27 16:04:36.000 208 21194.18 24.76 42842.89 47798.49 2014-07-27 16:04:37.000 208 21194.21 24.77 42842.89 47798.54 2014-07-27 16:04:38.000 208 21194.26 24.81 42842.90 47798.56 2014-07-27 16:04:39.000 208 21194.29 24.83 42842.88 47798.59 2014-07-27 16:04:40.000 208 21194.31 24.85 42842.88 47798.58 2014-07-27 16:04:41.000 208 21194.32 24.84 42842.85 47798.57 2014-07-27 16:04:42.000 208 21194.31 24.83 42842.85 47798.55 2014-07-27 16:04:43.000 208 21194.30 24.82 42842.83 47798.57 2014-07-27 16:04:44.000 208 21194.33 24.82 42842.83 47798.57 2014-07-27 16:04:45.000 208 21194.31 24.84 42842.83 47798.57 2014-07-27 16:04:46.000 208 21194.30 24.84 42842.85 47798.53 2014-07-27 16:04:47.000 208 21194.30 24.86 42842.85 47798.56 2014-07-27 16:04:48.000 208 21194.27 24.84 42842.84 47798.55 2014-07-27 16:04:49.000 208 21194.23 24.86 42842.83 47798.51 2014-07-27 16:04:50.000 208 21194.23 24.86 42842.81 47798.51 2014-07-27 16:04:51.000 208 21194.24 24.85 42842.82 47798.50 2014-07-27 16:04:52.000 208 21194.23 24.84 42842.84 47798.49 2014-07-27 16:04:53.000 208 21194.21 24.82 42842.82 47798.50 2014-07-27 16:04:54.000 208 21194.23 24.79 42842.84 47798.49 2014-07-27 16:04:55.000 208 21194.21 24.78 42842.88 47798.51 2014-07-27 16:04:56.000 208 21194.19 24.76 42842.88 47798.53 2014-07-27 16:04:57.000 208 21194.20 24.74 42842.91 47798.54 2014-07-27 16:04:58.000 208 21194.17 24.75 42842.89 47798.55 2014-07-27 16:04:59.000 208 21194.17 24.77 42842.87 47798.54 2014-07-27 16:05:00.000 208 21194.15 24.79 42842.87 47798.53 2014-07-27 16:05:01.000 208 21194.14 24.83 42842.86 47798.52 2014-07-27 16:05:02.000 208 21194.14 24.84 42842.84 47798.50 2014-07-27 16:05:03.000 208 21194.12 24.84 42842.85 47798.51 2014-07-27 16:05:04.000 208 21194.10 24.86 42842.83 47798.49 2014-07-27 16:05:05.000 208 21194.08 24.84 42842.81 47798.46 2014-07-27 16:05:06.000 208 21194.07 24.81 42842.81 47798.46 2014-07-27 16:05:07.000 208 21194.15 24.80 42842.81 47798.48 2014-07-27 16:05:08.000 208 21194.18 24.79 42842.86 47798.49 2014-07-27 16:05:09.000 208 21194.18 24.77 42842.89 47798.52 2014-07-27 16:05:10.000 208 21194.17 24.79 42842.87 47798.54 2014-07-27 16:05:11.000 208 21194.19 24.83 42842.88 47798.52 2014-07-27 16:05:12.000 208 21194.19 24.85 42842.89 47798.52 2014-07-27 16:05:13.000 208 21194.21 24.84 42842.89 47798.54 2014-07-27 16:05:14.000 208 21194.21 24.83 42842.89 47798.54 2014-07-27 16:05:15.000 208 21194.19 24.84 42842.89 47798.55 2014-07-27 16:05:16.000 208 21194.17 24.90 42842.85 47798.52 2014-07-27 16:05:17.000 208 21194.14 24.90 42842.87 47798.55 2014-07-27 16:05:18.000 208 21194.13 24.93 42842.89 47798.53 2014-07-27 16:05:19.000 208 21194.13 24.97 42842.89 47798.51 2014-07-27 16:05:20.000 208 21194.13 25.01 42842.87 47798.50 2014-07-27 16:05:21.000 208 21194.12 25.03 42842.87 47798.49 2014-07-27 16:05:22.000 208 21194.17 25.01 42842.84 47798.48 2014-07-27 16:05:23.000 208 21194.13 25.01 42842.85 47798.49 2014-07-27 16:05:24.000 208 21194.10 25.02 42842.86 47798.49 2014-07-27 16:05:25.000 208 21194.06 25.05 42842.86 47798.49 2014-07-27 16:05:26.000 208 21194.03 25.07 42842.84 47798.46 2014-07-27 16:05:27.000 208 21194.01 25.12 42842.87 47798.45 2014-07-27 16:05:28.000 208 21193.98 25.19 42842.83 47798.41 2014-07-27 16:05:29.000 208 21193.97 25.22 42842.81 47798.39 2014-07-27 16:05:30.000 208 21193.94 25.25 42842.75 47798.36 2014-07-27 16:05:31.000 208 21193.92 25.26 42842.73 47798.31 2014-07-27 16:05:32.000 208 21193.90 25.27 42842.70 47798.29 2014-07-27 16:05:33.000 208 21193.90 25.27 42842.65 47798.28 2014-07-27 16:05:34.000 208 21193.91 25.25 42842.63 47798.25 2014-07-27 16:05:35.000 208 21193.92 25.25 42842.64 47798.23 2014-07-27 16:05:36.000 208 21193.93 25.23 42842.64 47798.21 2014-07-27 16:05:37.000 208 21193.93 25.23 42842.63 47798.22 2014-07-27 16:05:38.000 208 21193.97 25.20 42842.66 47798.23 2014-07-27 16:05:39.000 208 21193.98 25.18 42842.68 47798.27 2014-07-27 16:05:40.000 208 21194.01 25.13 42842.67 47798.30 2014-07-27 16:05:41.000 208 21194.06 25.08 42842.74 47798.32 2014-07-27 16:05:42.000 208 21194.11 25.04 42842.75 47798.40 2014-07-27 16:05:43.000 208 21194.09 25.05 42842.75 47798.41 2014-07-27 16:05:44.000 208 21194.10 25.06 42842.75 47798.43 2014-07-27 16:05:45.000 208 21194.04 25.08 42842.76 47798.44 2014-07-27 16:05:46.000 208 21194.04 25.09 42842.72 47798.40 2014-07-27 16:05:47.000 208 21194.04 25.07 42842.70 47798.40 2014-07-27 16:05:48.000 208 21194.06 25.05 42842.72 47798.39 2014-07-27 16:05:49.000 208 21194.09 25.04 42842.74 47798.39 2014-07-27 16:05:50.000 208 21194.09 25.06 42842.75 47798.40 2014-07-27 16:05:51.000 208 21194.09 25.05 42842.74 47798.43 2014-07-27 16:05:52.000 208 21194.10 25.05 42842.72 47798.43 2014-07-27 16:05:53.000 208 21194.06 25.05 42842.72 47798.43 2014-07-27 16:05:54.000 208 21194.07 25.05 42842.75 47798.43 2014-07-27 16:05:55.000 208 21194.04 25.06 42842.78 47798.46 2014-07-27 16:05:56.000 208 21194.04 25.06 42842.77 47798.44 2014-07-27 16:05:57.000 208 21194.05 25.05 42842.79 47798.44 2014-07-27 16:05:58.000 208 21194.04 25.06 42842.80 47798.44 2014-07-27 16:05:59.000 208 21194.02 25.10 42842.83 47798.46 2014-07-27 16:06:00.000 208 21194.00 25.09 42842.84 47798.44 2014-07-27 16:06:01.000 208 21194.00 25.09 42842.84 47798.46 2014-07-27 16:06:02.000 208 21193.99 25.10 42842.80 47798.44 2014-07-27 16:06:03.000 208 21193.99 25.11 42842.84 47798.44 2014-07-27 16:06:04.000 208 21193.94 25.14 42842.85 47798.42 2014-07-27 16:06:05.000 208 21193.92 25.17 42842.82 47798.45 2014-07-27 16:06:06.000 208 21193.92 25.20 42842.82 47798.41 2014-07-27 16:06:07.000 208 21193.94 25.20 42842.79 47798.39 2014-07-27 16:06:08.000 208 21193.95 25.21 42842.79 47798.36 2014-07-27 16:06:09.000 208 21193.93 25.26 42842.79 47798.35 2014-07-27 16:06:10.000 208 21193.90 25.26 42842.75 47798.33 2014-07-27 16:06:11.000 208 21193.92 25.27 42842.73 47798.34 2014-07-27 16:06:12.000 208 21193.94 25.26 42842.71 47798.30 2014-07-27 16:06:13.000 208 21193.92 25.27 42842.76 47798.31 2014-07-27 16:06:14.000 208 21193.92 25.26 42842.74 47798.31 2014-07-27 16:06:15.000 208 21193.88 25.24 42842.72 47798.30 2014-07-27 16:06:16.000 208 21193.86 25.23 42842.71 47798.29 2014-07-27 16:06:17.000 208 21193.87 25.21 42842.71 47798.28 2014-07-27 16:06:18.000 208 21193.86 25.18 42842.73 47798.30 2014-07-27 16:06:19.000 208 21193.83 25.16 42842.78 47798.29 2014-07-27 16:06:20.000 208 21193.81 25.17 42842.80 47798.31 2014-07-27 16:06:21.000 208 21193.81 25.19 42842.77 47798.32 2014-07-27 16:06:22.000 208 21193.77 25.23 42842.74 47798.32 2014-07-27 16:06:23.000 208 21193.77 25.24 42842.78 47798.30 2014-07-27 16:06:24.000 208 21193.79 25.22 42842.77 47798.31 2014-07-27 16:06:25.000 208 21193.82 25.24 42842.79 47798.32 2014-07-27 16:06:26.000 208 21193.86 25.29 42842.76 47798.32 2014-07-27 16:06:27.000 208 21193.83 25.30 42842.74 47798.30 2014-07-27 16:06:28.000 208 21193.83 25.28 42842.70 47798.29 2014-07-27 16:06:29.000 208 21193.84 25.30 42842.69 47798.27 2014-07-27 16:06:30.000 208 21193.86 25.32 42842.68 47798.26 2014-07-27 16:06:31.000 208 21193.89 25.30 42842.68 47798.28 2014-07-27 16:06:32.000 208 21193.92 25.26 42842.66 47798.28 2014-07-27 16:06:33.000 208 21193.93 25.26 42842.68 47798.29 2014-07-27 16:06:34.000 208 21193.95 25.27 42842.69 47798.31 2014-07-27 16:06:35.000 208 21193.96 25.24 42842.67 47798.30 2014-07-27 16:06:36.000 208 21193.99 25.25 42842.68 47798.32 2014-07-27 16:06:37.000 208 21194.04 25.24 42842.69 47798.34 2014-07-27 16:06:38.000 208 21194.03 25.22 42842.70 47798.34 2014-07-27 16:06:39.000 208 21194.02 25.25 42842.72 47798.35 2014-07-27 16:06:40.000 208 21194.02 25.25 42842.72 47798.37 2014-07-27 16:06:41.000 208 21194.05 25.26 42842.73 47798.36 2014-07-27 16:06:42.000 208 21194.02 25.26 42842.71 47798.35 2014-07-27 16:06:43.000 208 21194.05 25.26 42842.70 47798.36 2014-07-27 16:06:44.000 208 21194.03 25.26 42842.71 47798.36 2014-07-27 16:06:45.000 208 21194.04 25.27 42842.72 47798.35 2014-07-27 16:06:46.000 208 21194.07 25.28 42842.72 47798.37 2014-07-27 16:06:47.000 208 21194.06 25.25 42842.75 47798.36 2014-07-27 16:06:48.000 208 21194.12 25.24 42842.77 47798.37 2014-07-27 16:06:49.000 208 21194.12 25.23 42842.76 47798.38 2014-07-27 16:06:50.000 208 21194.13 25.26 42842.78 47798.41 2014-07-27 16:06:51.000 208 21194.11 25.25 42842.80 47798.40 2014-07-27 16:06:52.000 208 21194.15 25.25 42842.74 47798.40 2014-07-27 16:06:53.000 208 21194.19 25.23 42842.76 47798.43 2014-07-27 16:06:54.000 208 21194.21 25.23 42842.76 47798.44 2014-07-27 16:06:55.000 208 21194.24 25.21 42842.76 47798.44 2014-07-27 16:06:56.000 208 21194.26 25.17 42842.78 47798.45 2014-07-27 16:06:57.000 208 21194.28 25.17 42842.81 47798.46 2014-07-27 16:06:58.000 208 21194.26 25.19 42842.83 47798.49 2014-07-27 16:06:59.000 208 21194.29 25.21 42842.79 47798.50 2014-07-27 16:07:00.000 208 21194.30 25.23 42842.80 47798.52 2014-07-27 16:07:01.000 208 21194.31 25.24 42842.85 47798.52 2014-07-27 16:07:02.000 208 21194.35 25.24 42842.88 47798.56 2014-07-27 16:07:03.000 208 21194.37 25.24 42842.88 47798.57 2014-07-27 16:07:04.000 208 21194.37 25.22 42842.90 47798.59 2014-07-27 16:07:05.000 208 21194.39 25.23 42842.92 47798.58 2014-07-27 16:07:06.000 208 21194.39 25.22 42842.93 47798.62 2014-07-27 16:07:07.000 208 21194.39 25.22 42842.91 47798.61 2014-07-27 16:07:08.000 208 21194.37 25.24 42842.91 47798.64 2014-07-27 16:07:09.000 208 21194.41 25.23 42842.91 47798.63 2014-07-27 16:07:10.000 208 21194.41 25.25 42842.90 47798.65 2014-07-27 16:07:11.000 208 21194.38 25.27 42842.88 47798.63 2014-07-27 16:07:12.000 208 21194.37 25.27 42842.90 47798.61 2014-07-27 16:07:13.000 208 21194.37 25.28 42842.91 47798.63 2014-07-27 16:07:14.000 208 21194.38 25.29 42842.91 47798.60 2014-07-27 16:07:15.000 208 21194.37 25.32 42842.88 47798.62 2014-07-27 16:07:16.000 208 21194.38 25.36 42842.86 47798.61 2014-07-27 16:07:17.000 208 21194.36 25.36 42842.88 47798.60 2014-07-27 16:07:18.000 208 21194.32 25.36 42842.89 47798.59 2014-07-27 16:07:19.000 208 21194.32 25.36 42842.88 47798.58 2014-07-27 16:07:20.000 208 21194.32 25.36 42842.88 47798.57 2014-07-27 16:07:21.000 208 21194.32 25.38 42842.84 47798.56 2014-07-27 16:07:22.000 208 21194.31 25.39 42842.83 47798.56 2014-07-27 16:07:23.000 208 21194.31 25.43 42842.86 47798.55 2014-07-27 16:07:24.000 208 21194.27 25.46 42842.85 47798.54 2014-07-27 16:07:25.000 208 21194.25 25.46 42842.87 47798.51 2014-07-27 16:07:26.000 208 21194.28 25.47 42842.87 47798.53 2014-07-27 16:07:27.000 208 21194.30 25.47 42842.83 47798.52 2014-07-27 16:07:28.000 208 21194.28 25.51 42842.84 47798.51 2014-07-27 16:07:29.000 208 21194.23 25.54 42842.80 47798.50 2014-07-27 16:07:30.000 208 21194.25 25.56 42842.77 47798.47 2014-07-27 16:07:31.000 208 21194.29 25.54 42842.76 47798.46 2014-07-27 16:07:32.000 208 21194.32 25.52 42842.74 47798.47 2014-07-27 16:07:33.000 208 21194.34 25.54 42842.78 47798.48 2014-07-27 16:07:34.000 208 21194.33 25.54 42842.77 47798.49 2014-07-27 16:07:35.000 208 21194.34 25.57 42842.72 47798.47 2014-07-27 16:07:36.000 208 21194.32 25.60 42842.70 47798.46 2014-07-27 16:07:37.000 208 21194.33 25.61 42842.72 47798.45 2014-07-27 16:07:38.000 208 21194.34 25.61 42842.71 47798.44 2014-07-27 16:07:39.000 208 21194.30 25.59 42842.72 47798.45 2014-07-27 16:07:40.000 208 21194.32 25.58 42842.70 47798.46 2014-07-27 16:07:41.000 208 21194.29 25.58 42842.67 47798.43 2014-07-27 16:07:42.000 208 21194.33 25.57 42842.70 47798.45 2014-07-27 16:07:43.000 208 21194.32 25.52 42842.72 47798.45 2014-07-27 16:07:44.000 208 21194.36 25.47 42842.75 47798.47 2014-07-27 16:07:45.000 208 21194.38 25.45 42842.78 47798.50 2014-07-27 16:07:46.000 208 21194.36 25.49 42842.78 47798.52 2014-07-27 16:07:47.000 208 21194.36 25.48 42842.79 47798.54 2014-07-27 16:07:48.000 208 21194.40 25.50 42842.80 47798.54 2014-07-27 16:07:49.000 208 21194.37 25.50 42842.80 47798.55 2014-07-27 16:07:50.000 208 21194.36 25.52 42842.80 47798.53 2014-07-27 16:07:51.000 208 21194.32 25.52 42842.77 47798.51 2014-07-27 16:07:52.000 208 21194.31 25.53 42842.79 47798.51 2014-07-27 16:07:53.000 208 21194.29 25.55 42842.80 47798.50 2014-07-27 16:07:54.000 208 21194.26 25.57 42842.76 47798.48 2014-07-27 16:07:55.000 208 21194.19 25.61 42842.73 47798.44 2014-07-27 16:07:56.000 208 21194.16 25.61 42842.72 47798.41 2014-07-27 16:07:57.000 208 21194.15 25.61 42842.73 47798.37 2014-07-27 16:07:58.000 208 21194.14 25.63 42842.69 47798.38 2014-07-27 16:07:59.000 208 21194.13 25.61 42842.69 47798.35 2014-07-27 16:08:00.000 208 21194.10 25.60 42842.69 47798.37 2014-07-27 16:08:01.000 208 21194.10 25.62 42842.69 47798.34 2014-07-27 16:08:02.000 208 21194.09 25.64 42842.70 47798.33 2014-07-27 16:08:03.000 208 21194.04 25.65 42842.69 47798.31 2014-07-27 16:08:04.000 208 21194.07 25.63 42842.66 47798.32 2014-07-27 16:08:05.000 208 21194.11 25.61 42842.67 47798.30 2014-07-27 16:08:06.000 208 21194.11 25.61 42842.71 47798.31 2014-07-27 16:08:07.000 208 21194.12 25.63 42842.69 47798.32 2014-07-27 16:08:08.000 208 21194.12 25.67 42842.67 47798.31 2014-07-27 16:08:09.000 208 21194.13 25.71 42842.62 47798.30 2014-07-27 16:08:10.000 208 21194.11 25.76 42842.59 47798.28 2014-07-27 16:08:11.000 208 21194.09 25.78 42842.57 47798.25 2014-07-27 16:08:12.000 208 21194.06 25.76 42842.55 47798.22 2014-07-27 16:08:13.000 208 21194.07 25.80 42842.56 47798.21 2014-07-27 16:08:14.000 208 21194.05 25.88 42842.54 47798.19 2014-07-27 16:08:15.000 208 21193.98 26.03 42842.47 47798.14 2014-07-27 16:08:16.000 208 21193.94 26.13 42842.39 47798.08 2014-07-27 16:08:17.000 208 21193.86 26.23 42842.32 47797.97 2014-07-27 16:08:18.000 208 21193.81 26.27 42842.22 47797.85 2014-07-27 16:08:19.000 208 21193.75 26.29 42842.14 47797.75 2014-07-27 16:08:20.000 208 21193.76 26.32 42842.08 47797.68 2014-07-27 16:08:21.000 208 21193.76 26.31 42842.03 47797.63 2014-07-27 16:08:22.000 208 21193.75 26.28 42842.01 47797.58 2014-07-27 16:08:23.000 208 21193.75 26.29 42841.99 47797.56 2014-07-27 16:08:24.000 208 21193.72 26.30 42842.00 47797.55 2014-07-27 16:08:25.000 208 21193.73 26.27 42841.97 47797.55 2014-07-27 16:08:26.000 208 21193.75 26.24 42841.97 47797.53 2014-07-27 16:08:27.000 208 21193.77 26.21 42842.01 47797.52 2014-07-27 16:08:28.000 208 21193.78 26.14 42842.04 47797.55 2014-07-27 16:08:29.000 208 21193.81 26.10 42842.07 47797.59 2014-07-27 16:08:30.000 208 21193.83 26.12 42842.10 47797.62 2014-07-27 16:08:31.000 208 21193.81 26.13 42842.11 47797.65 2014-07-27 16:08:32.000 208 21193.82 26.12 42842.12 47797.64 2014-07-27 16:08:33.000 208 21193.83 26.09 42842.12 47797.67 2014-07-27 16:08:34.000 208 21193.80 26.04 42842.10 47797.66 2014-07-27 16:08:35.000 208 21193.79 26.02 42842.13 47797.68 2014-07-27 16:08:36.000 208 21193.77 26.01 42842.18 47797.73 2014-07-27 16:08:37.000 208 21193.74 25.98 42842.21 47797.72 2014-07-27 16:08:38.000 208 21193.71 25.95 42842.24 47797.76 2014-07-27 16:08:39.000 208 21193.72 25.91 42842.28 47797.75 2014-07-27 16:08:40.000 208 21193.73 25.89 42842.27 47797.79 2014-07-27 16:08:41.000 208 21193.76 25.85 42842.32 47797.81 2014-07-27 16:08:42.000 208 21193.81 25.82 42842.37 47797.86 2014-07-27 16:08:43.000 208 21193.86 25.80 42842.36 47797.91 2014-07-27 16:08:44.000 208 21193.85 25.80 42842.41 47797.95 2014-07-27 16:08:45.000 208 21193.87 25.81 42842.44 47797.97 2014-07-27 16:08:46.000 208 21193.88 25.82 42842.45 47797.99 2014-07-27 16:08:47.000 208 21193.86 25.87 42842.40 47798.00 2014-07-27 16:08:48.000 208 21193.83 25.92 42842.39 47797.96 2014-07-27 16:08:49.000 208 21193.83 25.94 42842.40 47797.95 2014-07-27 16:08:50.000 208 21193.82 25.95 42842.37 47797.93 2014-07-27 16:08:51.000 208 21193.81 25.96 42842.37 47797.92 2014-07-27 16:08:52.000 208 21193.84 25.95 42842.39 47797.91 2014-07-27 16:08:53.000 208 21193.84 25.92 42842.37 47797.92 2014-07-27 16:08:54.000 208 21193.88 25.91 42842.39 47797.95 2014-07-27 16:08:55.000 208 21193.86 25.95 42842.38 47797.96 2014-07-27 16:08:56.000 208 21193.80 26.01 42842.36 47797.97 2014-07-27 16:08:57.000 208 21193.79 26.05 42842.37 47797.93 2014-07-27 16:08:58.000 208 21193.81 26.00 42842.38 47797.91 2014-07-27 16:08:59.000 208 21193.79 25.98 42842.42 47797.90 2014-07-27 16:09:00.000 208 21193.76 26.02 42842.42 47797.94 2014-07-27 16:09:01.000 208 21193.74 26.08 42842.42 47797.91 2014-07-27 16:09:02.000 208 21193.75 26.10 42842.39 47797.91 2014-07-27 16:09:03.000 208 21193.75 26.08 42842.35 47797.86 2014-07-27 16:09:04.000 208 21193.75 26.10 42842.34 47797.82 2014-07-27 16:09:05.000 208 21193.73 26.09 42842.33 47797.82 2014-07-27 16:09:06.000 208 21193.72 26.06 42842.35 47797.80 2014-07-27 16:09:07.000 208 21193.72 26.04 42842.33 47797.81 2014-07-27 16:09:08.000 208 21193.74 26.03 42842.31 47797.82 2014-07-27 16:09:09.000 208 21193.75 26.04 42842.33 47797.81 2014-07-27 16:09:10.000 208 21193.75 26.03 42842.31 47797.80 2014-07-27 16:09:11.000 208 21193.76 26.04 42842.31 47797.82 2014-07-27 16:09:12.000 208 21193.80 26.02 42842.31 47797.80 2014-07-27 16:09:13.000 208 21193.83 26.00 42842.33 47797.83 2014-07-27 16:09:14.000 208 21193.84 25.94 42842.31 47797.84 2014-07-27 16:09:15.000 208 21193.81 25.89 42842.33 47797.83 2014-07-27 16:09:16.000 208 21193.83 25.94 42842.31 47797.87 2014-07-27 16:09:17.000 208 21193.79 25.99 42842.34 47797.89 2014-07-27 16:09:18.000 208 21193.76 26.02 42842.32 47797.85 2014-07-27 16:09:19.000 208 21193.77 26.00 42842.30 47797.83 2014-07-27 16:09:20.000 208 21193.76 25.97 42842.28 47797.83 2014-07-27 16:09:21.000 208 21193.75 25.97 42842.30 47797.82 2014-07-27 16:09:22.000 208 21193.75 25.99 42842.30 47797.80 2014-07-27 16:09:23.000 208 21193.77 26.00 42842.34 47797.81 2014-07-27 16:09:24.000 208 21193.75 25.99 42842.30 47797.80 2014-07-27 16:09:25.000 208 21193.73 25.97 42842.29 47797.80 2014-07-27 16:09:26.000 208 21193.76 25.98 42842.25 47797.81 2014-07-27 16:09:27.000 208 21193.73 25.97 42842.29 47797.80 2014-07-27 16:09:28.000 208 21193.72 25.94 42842.31 47797.77 2014-07-27 16:09:29.000 208 21193.69 25.95 42842.26 47797.77 2014-07-27 16:09:30.000 208 21193.70 25.87 42842.28 47797.77 2014-07-27 16:09:31.000 208 21193.70 25.82 42842.28 47797.78 2014-07-27 16:09:32.000 208 21193.73 25.80 42842.35 47797.82 2014-07-27 16:09:33.000 208 21193.72 25.79 42842.36 47797.83 2014-07-27 16:09:34.000 208 21193.72 25.78 42842.37 47797.86 2014-07-27 16:09:35.000 208 21193.71 25.78 42842.39 47797.88 2014-07-27 16:09:36.000 208 21193.73 25.80 42842.40 47797.88 2014-07-27 16:09:37.000 208 21193.72 25.81 42842.40 47797.90 2014-07-27 16:09:38.000 208 21193.68 25.84 42842.41 47797.89 2014-07-27 16:09:39.000 208 21193.66 25.84 42842.41 47797.87 2014-07-27 16:09:40.000 208 21193.66 25.86 42842.40 47797.88 2014-07-27 16:09:41.000 208 21193.65 25.86 42842.41 47797.85 2014-07-27 16:09:42.000 208 21193.65 25.87 42842.40 47797.85 2014-07-27 16:09:43.000 208 21193.65 25.87 42842.38 47797.84 2014-07-27 16:09:44.000 208 21193.67 25.88 42842.37 47797.88 2014-07-27 16:09:45.000 208 21193.64 25.91 42842.40 47797.87 2014-07-27 16:09:46.000 208 21193.64 25.97 42842.40 47797.87 2014-07-27 16:09:47.000 208 21193.63 25.98 42842.34 47797.86 2014-07-27 16:09:48.000 208 21193.60 25.95 42842.35 47797.80 2014-07-27 16:09:49.000 208 21193.62 25.91 42842.35 47797.78 2014-07-27 16:09:50.000 208 21193.64 25.93 42842.34 47797.80 2014-07-27 16:09:51.000 208 21193.66 26.00 42842.34 47797.80 2014-07-27 16:09:52.000 208 21193.66 26.01 42842.30 47797.78 2014-07-27 16:09:53.000 208 21193.67 26.04 42842.29 47797.78 2014-07-27 16:09:54.000 208 21193.67 26.05 42842.27 47797.78 2014-07-27 16:09:55.000 208 21193.66 26.03 42842.23 47797.73 2014-07-27 16:09:56.000 208 21193.64 26.01 42842.19 47797.71 2014-07-27 16:09:57.000 208 21193.59 26.03 42842.20 47797.73 2014-07-27 16:09:58.000 208 21193.59 26.02 42842.18 47797.69 2014-07-27 16:09:59.000 208 21193.58 26.04 42842.16 47797.68 2014-07-27 16:10:00.000 208 21193.58 26.04 42842.16 47797.67 2014-07-27 16:10:01.000 208 21193.58 26.01 42842.17 47797.68 2014-07-27 16:10:02.000 208 21193.60 26.02 42842.17 47797.69 2014-07-27 16:10:03.000 208 21193.62 26.00 42842.18 47797.70 2014-07-27 16:10:04.000 208 21193.62 25.93 42842.19 47797.72 2014-07-27 16:10:05.000 208 21193.68 25.83 42842.23 47797.75 2014-07-27 16:10:06.000 208 21193.71 25.78 42842.28 47797.81 2014-07-27 16:10:07.000 208 21193.75 25.76 42842.33 47797.88 2014-07-27 16:10:08.000 208 21193.78 25.71 42842.39 47797.94 2014-07-27 16:10:09.000 208 21193.84 25.67 42842.41 47798.00 2014-07-27 16:10:10.000 208 21193.88 25.64 42842.44 47798.04 2014-07-27 16:10:11.000 208 21193.89 25.63 42842.49 47798.10 2014-07-27 16:10:12.000 208 21193.90 25.59 42842.57 47798.16 2014-07-27 16:10:13.000 208 21193.90 25.57 42842.62 47798.21 2014-07-27 16:10:14.000 208 21193.91 25.59 42842.65 47798.24 2014-07-27 16:10:15.000 208 21193.87 25.62 42842.64 47798.26 2014-07-27 16:10:16.000 208 21193.85 25.68 42842.60 47798.24 2014-07-27 16:10:17.000 208 21193.84 25.76 42842.59 47798.21 2014-07-27 16:10:18.000 208 21193.81 25.81 42842.56 47798.18 2014-07-27 16:10:19.000 208 21193.78 25.84 42842.55 47798.13 2014-07-27 16:10:20.000 208 21193.75 25.87 42842.55 47798.10 2014-07-27 16:10:21.000 208 21193.75 25.87 42842.52 47798.11 2014-07-27 16:10:22.000 208 21193.75 25.89 42842.51 47798.11 2014-07-27 16:10:23.000 208 21193.74 25.87 42842.53 47798.08 2014-07-27 16:10:24.000 208 21193.75 25.88 42842.51 47798.10 2014-07-27 16:10:25.000 208 21193.78 25.87 42842.58 47798.10 2014-07-27 16:10:26.000 208 21193.80 25.89 42842.56 47798.14 2014-07-27 16:10:27.000 208 21193.83 25.89 42842.51 47798.12 2014-07-27 16:10:28.000 208 21193.85 25.89 42842.52 47798.16 2014-07-27 16:10:29.000 208 21193.88 25.90 42842.57 47798.15 2014-07-27 16:10:30.000 208 21193.87 25.90 42842.61 47798.16 2014-07-27 16:10:31.000 208 21193.83 25.91 42842.58 47798.15 2014-07-27 16:10:32.000 208 21193.88 25.91 42842.60 47798.18 2014-07-27 16:10:33.000 208 21193.87 25.94 42842.62 47798.19 2014-07-27 16:10:34.000 208 21193.88 25.94 42842.58 47798.18 2014-07-27 16:10:35.000 208 21193.87 25.96 42842.59 47798.19 2014-07-27 16:10:36.000 208 21193.87 25.96 42842.55 47798.18 2014-07-27 16:10:37.000 208 21193.88 25.95 42842.54 47798.18 2014-07-27 16:10:38.000 208 21193.87 25.95 42842.55 47798.19 2014-07-27 16:10:39.000 208 21193.89 25.99 42842.57 47798.18 2014-07-27 16:10:40.000 208 21193.90 26.02 42842.55 47798.17 2014-07-27 16:10:41.000 208 21193.92 26.03 42842.54 47798.18 2014-07-27 16:10:42.000 208 21193.92 26.00 42842.55 47798.18 2014-07-27 16:10:43.000 208 21193.91 26.01 42842.56 47798.18 2014-07-27 16:10:44.000 208 21193.89 26.04 42842.55 47798.18 2014-07-27 16:10:45.000 208 21193.88 26.08 42842.54 47798.16 2014-07-27 16:10:46.000 208 21193.92 26.08 42842.54 47798.17 2014-07-27 16:10:47.000 208 21193.96 26.07 42842.58 47798.16 2014-07-27 16:10:48.000 208 21193.95 26.07 42842.58 47798.17 2014-07-27 16:10:49.000 208 21193.95 26.08 42842.54 47798.22 2014-07-27 16:10:50.000 208 21193.96 26.07 42842.54 47798.19 2014-07-27 16:10:51.000 208 21193.97 26.07 42842.52 47798.18 2014-07-27 16:10:52.000 208 21193.98 26.09 42842.55 47798.19 2014-07-27 16:10:53.000 208 21193.97 26.07 42842.58 47798.21 2014-07-27 16:10:54.000 208 21193.99 26.05 42842.55 47798.21 2014-07-27 16:10:55.000 208 21194.01 26.05 42842.58 47798.23 2014-07-27 16:10:56.000 208 21194.04 26.04 42842.55 47798.21 2014-07-27 16:10:57.000 208 21194.05 26.09 42842.54 47798.23 2014-07-27 16:10:58.000 208 21194.07 26.10 42842.56 47798.21 2014-07-27 16:10:59.000 208 21194.06 26.10 42842.54 47798.24 2014-07-27 16:11:00.000 208 21194.07 26.08 42842.56 47798.23 2014-07-27 16:11:01.000 208 21194.10 26.11 42842.56 47798.26 2014-07-27 16:11:02.000 208 21194.09 26.11 42842.57 47798.26 2014-07-27 16:11:03.000 208 21194.09 26.09 42842.57 47798.26 2014-07-27 16:11:04.000 208 21194.09 26.11 42842.57 47798.25 2014-07-27 16:11:05.000 208 21194.09 26.12 42842.55 47798.30 2014-07-27 16:11:06.000 208 21194.11 26.08 42842.55 47798.26 2014-07-27 16:11:07.000 208 21194.12 26.10 42842.58 47798.27 2014-07-27 16:11:08.000 208 21194.11 26.12 42842.56 47798.26 2014-07-27 16:11:09.000 208 21194.13 26.13 42842.54 47798.26 2014-07-27 16:11:10.000 208 21194.12 26.10 42842.53 47798.26 2014-07-27 16:11:11.000 208 21194.13 26.11 42842.55 47798.27 2014-07-27 16:11:12.000 208 21194.16 26.10 42842.54 47798.28 2014-07-27 16:11:13.000 208 21194.19 26.06 42842.53 47798.30 2014-07-27 16:11:14.000 208 21194.19 26.04 42842.54 47798.29 2014-07-27 16:11:15.000 208 21194.18 26.02 42842.56 47798.29 2014-07-27 16:11:16.000 208 21194.19 26.01 42842.61 47798.30 2014-07-27 16:11:17.000 208 21194.16 26.01 42842.61 47798.34 2014-07-27 16:11:18.000 208 21194.22 25.99 42842.62 47798.34 2014-07-27 16:11:19.000 208 21194.24 25.97 42842.62 47798.35 2014-07-27 16:11:20.000 208 21194.24 25.95 42842.63 47798.38 2014-07-27 16:11:21.000 208 21194.22 25.95 42842.65 47798.37 2014-07-27 16:11:22.000 208 21194.21 25.93 42842.65 47798.40 2014-07-27 16:11:23.000 208 21194.21 25.91 42842.64 47798.43 2014-07-27 16:11:24.000 208 21194.19 25.93 42842.63 47798.37 2014-07-27 16:11:25.000 208 21194.16 25.96 42842.62 47798.38 2014-07-27 16:11:26.000 208 21194.13 25.98 42842.61 47798.36 2014-07-27 16:11:27.000 208 21194.10 26.03 42842.62 47798.34 2014-07-27 16:11:28.000 208 21194.08 26.06 42842.57 47798.30 2014-07-27 16:11:29.000 208 21194.01 26.10 42842.57 47798.26 2014-07-27 16:11:30.000 208 21194.01 26.09 42842.54 47798.26 2014-07-27 16:11:31.000 208 21194.03 26.09 42842.53 47798.23 2014-07-27 16:11:32.000 208 21193.99 26.13 42842.54 47798.20 2014-07-27 16:11:33.000 208 21194.00 26.14 42842.53 47798.21 2014-07-27 16:11:34.000 208 21193.99 26.15 42842.51 47798.22 2014-07-27 16:11:35.000 208 21193.97 26.15 42842.50 47798.19 2014-07-27 16:11:36.000 208 21193.96 26.17 42842.48 47798.19 2014-07-27 16:11:37.000 208 21193.94 26.18 42842.48 47798.18 2014-07-27 16:11:38.000 208 21193.90 26.17 42842.50 47798.16 2014-07-27 16:11:39.000 208 21193.91 26.13 42842.48 47798.13 2014-07-27 16:11:40.000 208 21193.91 26.09 42842.50 47798.11 2014-07-27 16:11:41.000 208 21193.88 26.07 42842.46 47798.10 2014-07-27 16:11:42.000 208 21193.88 26.08 42842.42 47798.07 2014-07-27 16:11:43.000 208 21193.84 26.10 42842.42 47798.04 2014-07-27 16:11:44.000 208 21193.84 26.08 42842.42 47798.03 2014-07-27 16:11:45.000 208 21193.85 26.06 42842.45 47798.02 2014-07-27 16:11:46.000 208 21193.85 26.05 42842.41 47798.03 2014-07-27 16:11:47.000 208 21193.85 26.04 42842.39 47798.02 2014-07-27 16:11:48.000 208 21193.86 26.07 42842.40 47798.02 2014-07-27 16:11:49.000 208 21193.83 26.07 42842.40 47798.02 2014-07-27 16:11:50.000 208 21193.85 26.10 42842.39 47798.00 2014-07-27 16:11:51.000 208 21193.88 26.11 42842.38 47798.02 2014-07-27 16:11:52.000 208 21193.93 26.10 42842.39 47798.01 2014-07-27 16:11:53.000 208 21193.93 26.10 42842.38 47798.03 2014-07-27 16:11:54.000 208 21193.94 26.10 42842.37 47798.04 2014-07-27 16:11:55.000 208 21193.96 26.07 42842.35 47798.03 2014-07-27 16:11:56.000 208 21193.98 26.02 42842.36 47798.03 2014-07-27 16:11:57.000 208 21194.00 26.01 42842.36 47798.05 2014-07-27 16:11:58.000 208 21194.04 26.00 42842.41 47798.06 2014-07-27 16:11:59.000 208 21194.03 25.97 42842.41 47798.06 2014-07-27 16:12:00.000 208 21194.05 25.93 42842.40 47798.11 2014-07-27 16:12:01.000 208 21194.07 25.92 42842.43 47798.11 2014-07-27 16:12:02.000 208 21194.02 25.93 42842.45 47798.13 2014-07-27 16:12:03.000 208 21194.00 25.94 42842.47 47798.12 2014-07-27 16:12:04.000 208 21194.03 25.95 42842.45 47798.13 2014-07-27 16:12:05.000 208 21194.02 25.94 42842.48 47798.15 2014-07-27 16:12:06.000 208 21194.03 25.94 42842.48 47798.14 2014-07-27 16:12:07.000 208 21193.99 25.98 42842.49 47798.17 2014-07-27 16:12:08.000 208 21193.95 26.06 42842.49 47798.15 2014-07-27 16:12:09.000 208 21193.98 26.09 42842.45 47798.13 2014-07-27 16:12:10.000 208 21193.98 26.07 42842.43 47798.09 2014-07-27 16:12:11.000 208 21193.97 26.06 42842.43 47798.07 2014-07-27 16:12:12.000 208 21194.00 26.07 42842.38 47798.07 2014-07-27 16:12:13.000 208 21193.98 26.11 42842.37 47798.07 2014-07-27 16:12:14.000 208 21193.99 26.09 42842.41 47798.08 2014-07-27 16:12:15.000 208 21193.99 26.10 42842.39 47798.09 2014-07-27 16:12:16.000 208 21194.02 26.13 42842.39 47798.06 2014-07-27 16:12:17.000 208 21194.01 26.13 42842.36 47798.09 2014-07-27 16:12:18.000 208 21194.01 26.16 42842.38 47798.05 2014-07-27 16:12:19.000 208 21194.01 26.20 42842.39 47798.03 2014-07-27 16:12:20.000 208 21194.01 26.24 42842.31 47798.04 2014-07-27 16:12:21.000 208 21194.00 26.26 42842.27 47798.00 2014-07-27 16:12:22.000 208 21194.03 26.29 42842.26 47797.96 2014-07-27 16:12:23.000 208 21194.03 26.34 42842.23 47797.95 2014-07-27 16:12:24.000 208 21194.04 26.39 42842.19 47797.92 2014-07-27 16:12:25.000 208 21194.10 26.40 42842.13 47797.90 2014-07-27 16:12:26.000 208 21194.12 26.38 42842.13 47797.89 2014-07-27 16:12:27.000 208 21194.14 26.37 42842.19 47797.92 2014-07-27 16:12:28.000 208 21194.13 26.40 42842.24 47797.92 2014-07-27 16:12:29.000 208 21194.10 26.46 42842.19 47797.93 2014-07-27 16:12:30.000 208 21194.08 26.51 42842.16 47797.90 2014-07-27 16:12:31.000 208 21194.04 26.54 42842.12 47797.88 2014-07-27 16:12:32.000 208 21194.01 26.56 42842.13 47797.85 2014-07-27 16:12:33.000 208 21194.05 26.58 42842.10 47797.84 2014-07-27 16:12:34.000 208 21194.08 26.57 42842.15 47797.83 2014-07-27 16:12:35.000 208 21194.09 26.56 42842.11 47797.85 2014-07-27 16:12:36.000 208 21194.10 26.55 42842.15 47797.85 2014-07-27 16:12:37.000 208 21194.09 26.51 42842.12 47797.87 2014-07-27 16:12:38.000 208 21194.11 26.49 42842.16 47797.92 2014-07-27 16:12:39.000 208 21194.14 26.44 42842.20 47797.93 2014-07-27 16:12:40.000 208 21194.15 26.41 42842.25 47797.99 2014-07-27 16:12:41.000 208 21194.17 26.38 42842.31 47798.04 2014-07-27 16:12:42.000 208 21194.16 26.36 42842.29 47798.07 2014-07-27 16:12:43.000 208 21194.17 26.37 42842.31 47798.09 2014-07-27 16:12:44.000 208 21194.17 26.38 42842.33 47798.09 2014-07-27 16:12:45.000 208 21194.15 26.39 42842.34 47798.12 2014-07-27 16:12:46.000 208 21194.16 26.38 42842.34 47798.10 2014-07-27 16:12:47.000 208 21194.19 26.36 42842.36 47798.12 2014-07-27 16:12:48.000 208 21194.22 26.33 42842.39 47798.15 2014-07-27 16:12:49.000 208 21194.22 26.30 42842.38 47798.15 2014-07-27 16:12:50.000 208 21194.26 26.28 42842.41 47798.16 2014-07-27 16:12:51.000 208 21194.28 26.26 42842.41 47798.17 2014-07-27 16:12:52.000 208 21194.29 26.23 42842.42 47798.19 2014-07-27 16:12:53.000 208 21194.31 26.21 42842.43 47798.24 2014-07-27 16:12:54.000 208 21194.31 26.20 42842.43 47798.23 2014-07-27 16:12:55.000 208 21194.32 26.19 42842.46 47798.26 2014-07-27 16:12:56.000 208 21194.33 26.18 42842.49 47798.28 2014-07-27 16:12:57.000 208 21194.34 26.15 42842.49 47798.30 2014-07-27 16:12:58.000 208 21194.34 26.14 42842.50 47798.29 2014-07-27 16:12:59.000 208 21194.30 26.14 42842.48 47798.32 2014-07-27 16:13:00.000 208 21194.32 26.14 42842.48 47798.31 2014-07-27 16:13:01.000 208 21194.32 26.14 42842.49 47798.30 2014-07-27 16:13:02.000 208 21194.31 26.13 42842.51 47798.31 2014-07-27 16:13:03.000 208 21194.30 26.11 42842.55 47798.31 2014-07-27 16:13:04.000 208 21194.29 26.08 42842.58 47798.31 2014-07-27 16:13:05.000 208 21194.22 26.10 42842.58 47798.31 2014-07-27 16:13:06.000 208 21194.22 26.13 42842.57 47798.32 2014-07-27 16:13:07.000 208 21194.19 26.14 42842.56 47798.32 2014-07-27 16:13:08.000 208 21194.18 26.18 42842.55 47798.30 2014-07-27 16:13:09.000 208 21194.13 26.16 42842.53 47798.27 2014-07-27 16:13:10.000 208 21194.12 26.16 42842.53 47798.26 2014-07-27 16:13:11.000 208 21194.14 26.15 42842.53 47798.22 2014-07-27 16:13:12.000 208 21194.10 26.16 42842.50 47798.23 2014-07-27 16:13:13.000 208 21194.09 26.18 42842.52 47798.20 2014-07-27 16:13:14.000 208 21194.09 26.18 42842.55 47798.23 2014-07-27 16:13:15.000 208 21194.13 26.15 42842.56 47798.22 2014-07-27 16:13:16.000 208 21194.11 26.12 42842.57 47798.22 2014-07-27 16:13:17.000 208 21194.15 26.09 42842.54 47798.23 2014-07-27 16:13:18.000 208 21194.17 26.08 42842.55 47798.23 2014-07-27 16:13:19.000 208 21194.18 26.08 42842.54 47798.24 2014-07-27 16:13:20.000 208 21194.17 26.08 42842.55 47798.25 2014-07-27 16:13:21.000 208 21194.20 26.07 42842.58 47798.27 2014-07-27 16:13:22.000 208 21194.19 26.07 42842.57 47798.28 2014-07-27 16:13:23.000 208 21194.23 26.07 42842.57 47798.28 2014-07-27 16:13:24.000 208 21194.24 26.05 42842.56 47798.30 2014-07-27 16:13:25.000 208 21194.26 26.07 42842.55 47798.30 2014-07-27 16:13:26.000 208 21194.28 26.06 42842.51 47798.30 2014-07-27 16:13:27.000 208 21194.28 26.03 42842.52 47798.30 2014-07-27 16:13:28.000 208 21194.29 26.00 42842.58 47798.33 2014-07-27 16:13:29.000 208 21194.32 25.98 42842.60 47798.35 2014-07-27 16:13:30.000 208 21194.31 25.97 42842.60 47798.38 2014-07-27 16:13:31.000 208 21194.32 25.97 42842.63 47798.40 2014-07-27 16:13:32.000 208 21194.33 25.96 42842.66 47798.42 2014-07-27 16:13:33.000 208 21194.34 25.96 42842.67 47798.44 2014-07-27 16:13:34.000 208 21194.33 25.95 42842.70 47798.48 2014-07-27 16:13:35.000 208 21194.34 25.92 42842.71 47798.49 2014-07-27 16:13:36.000 208 21194.34 25.92 42842.71 47798.47 2014-07-27 16:13:37.000 208 21194.33 25.92 42842.70 47798.50 2014-07-27 16:13:38.000 208 21194.32 25.92 42842.69 47798.51 2014-07-27 16:13:39.000 208 21194.35 25.94 42842.73 47798.51 2014-07-27 16:13:40.000 208 21194.31 25.94 42842.76 47798.53 2014-07-27 16:13:41.000 208 21194.29 25.97 42842.73 47798.53 2014-07-27 16:13:42.000 208 21194.31 25.97 42842.74 47798.54 2014-07-27 16:13:43.000 208 21194.32 25.99 42842.75 47798.52 2014-07-27 16:13:44.000 208 21194.31 25.99 42842.72 47798.55 2014-07-27 16:13:45.000 208 21194.32 25.99 42842.73 47798.53 2014-07-27 16:13:46.000 208 21194.33 26.00 42842.72 47798.53 2014-07-27 16:13:47.000 208 21194.34 26.03 42842.75 47798.56 2014-07-27 16:13:48.000 208 21194.35 26.02 42842.77 47798.58 2014-07-27 16:13:49.000 208 21194.37 26.01 42842.75 47798.58 2014-07-27 16:13:50.000 208 21194.38 26.02 42842.77 47798.60 2014-07-27 16:13:51.000 208 21194.42 26.00 42842.77 47798.61 2014-07-27 16:13:52.000 208 21194.45 26.02 42842.79 47798.63 2014-07-27 16:13:53.000 208 21194.49 26.05 42842.83 47798.66 2014-07-27 16:13:54.000 208 21194.53 26.03 42842.83 47798.67 2014-07-27 16:13:55.000 208 21194.51 26.05 42842.81 47798.69 2014-07-27 16:13:56.000 208 21194.51 26.05 42842.80 47798.69 2014-07-27 16:13:57.000 208 21194.51 26.04 42842.80 47798.70 2014-07-27 16:13:58.000 208 21194.51 26.04 42842.84 47798.69 2014-07-27 16:13:59.000 208 21194.53 26.06 42842.85 47798.73 2014-07-27 16:14:00.000 208 21194.55 26.04 42842.86 47798.74 2014-07-27 16:14:01.000 208 21194.55 26.02 42842.87 47798.75 2014-07-27 16:14:02.000 208 21194.55 26.02 42842.86 47798.76 2014-07-27 16:14:03.000 208 21194.57 26.04 42842.87 47798.75 2014-07-27 16:14:04.000 208 21194.60 26.06 42842.84 47798.79 2014-07-27 16:14:05.000 208 21194.58 26.05 42842.87 47798.79 2014-07-27 16:14:06.000 208 21194.61 26.05 42842.86 47798.77 2014-07-27 16:14:07.000 208 21194.62 26.05 42842.88 47798.79 2014-07-27 16:14:08.000 208 21194.64 26.04 42842.86 47798.78 2014-07-27 16:14:09.000 208 21194.64 26.04 42842.87 47798.79 2014-07-27 16:14:10.000 208 21194.65 26.05 42842.89 47798.82 2014-07-27 16:14:11.000 208 21194.68 26.04 42842.85 47798.81 2014-07-27 16:14:12.000 208 21194.70 26.05 42842.86 47798.82 2014-07-27 16:14:13.000 208 21194.70 26.05 42842.85 47798.81 2014-07-27 16:14:14.000 208 21194.68 26.06 42842.87 47798.81 2014-07-27 16:14:15.000 208 21194.64 26.07 42842.87 47798.80 2014-07-27 16:14:16.000 208 21194.66 26.04 42842.84 47798.78 2014-07-27 16:14:17.000 208 21194.66 26.05 42842.83 47798.81 2014-07-27 16:14:18.000 208 21194.67 26.09 42842.86 47798.79 2014-07-27 16:14:19.000 208 21194.65 26.07 42842.84 47798.78 2014-07-27 16:14:20.000 208 21194.65 26.08 42842.85 47798.78 2014-07-27 16:14:21.000 208 21194.64 26.10 42842.86 47798.77 2014-07-27 16:14:22.000 208 21194.62 26.07 42842.86 47798.76 2014-07-27 16:14:23.000 208 21194.62 26.00 42842.89 47798.75 2014-07-27 16:14:24.000 208 21194.66 25.96 42842.92 47798.79 2014-07-27 16:14:25.000 208 21194.64 25.98 42842.94 47798.81 2014-07-27 16:14:26.000 208 21194.62 25.98 42842.97 47798.84 2014-07-27 16:14:27.000 208 21194.63 25.98 42842.95 47798.86 2014-07-27 16:14:28.000 208 21194.61 26.01 42842.94 47798.85 2014-07-27 16:14:29.000 208 21194.58 26.06 42842.94 47798.87 2014-07-27 16:14:30.000 208 21194.58 26.11 42842.91 47798.84 2014-07-27 16:14:31.000 208 21194.58 26.15 42842.87 47798.84 2014-07-27 16:14:32.000 208 21194.60 26.18 42842.87 47798.78 2014-07-27 16:14:33.000 208 21194.60 26.22 42842.86 47798.79 2014-07-27 16:14:34.000 208 21194.54 26.26 42842.81 47798.77 2014-07-27 16:14:35.000 208 21194.54 26.30 42842.82 47798.73 2014-07-27 16:14:36.000 208 21194.49 26.31 42842.82 47798.69 2014-07-27 16:14:37.000 208 21194.49 26.30 42842.79 47798.69 2014-07-27 16:14:38.000 208 21194.46 26.27 42842.80 47798.68 2014-07-27 16:14:39.000 208 21194.45 26.28 42842.82 47798.66 2014-07-27 16:14:40.000 208 21194.45 26.30 42842.78 47798.67 2014-07-27 16:14:41.000 208 21194.43 26.31 42842.77 47798.65 2014-07-27 16:14:42.000 208 21194.46 26.30 42842.78 47798.66 2014-07-27 16:14:43.000 208 21194.41 26.31 42842.78 47798.66 2014-07-27 16:14:44.000 208 21194.38 26.33 42842.78 47798.66 2014-07-27 16:14:45.000 208 21194.39 26.32 42842.77 47798.64 2014-07-27 16:14:46.000 208 21194.41 26.35 42842.77 47798.62 2014-07-27 16:14:47.000 208 21194.37 26.42 42842.78 47798.61 2014-07-27 16:14:48.000 208 21194.35 26.44 42842.75 47798.59 2014-07-27 16:14:49.000 208 21194.33 26.47 42842.75 47798.54 2014-07-27 16:14:50.000 208 21194.33 26.48 42842.74 47798.53 2014-07-27 16:14:51.000 208 21194.31 26.50 42842.67 47798.52 2014-07-27 16:14:52.000 208 21194.35 26.49 42842.69 47798.46 2014-07-27 16:14:53.000 208 21194.33 26.53 42842.66 47798.47 2014-07-27 16:14:54.000 208 21194.31 26.57 42842.69 47798.46 2014-07-27 16:14:55.000 208 21194.29 26.59 42842.68 47798.45 2014-07-27 16:14:56.000 208 21194.29 26.61 42842.64 47798.42 2014-07-27 16:14:57.000 208 21194.25 26.62 42842.66 47798.42 2014-07-27 16:14:58.000 208 21194.28 26.62 42842.65 47798.42 2014-07-27 16:14:59.000 208 21194.28 26.64 42842.65 47798.38 2014-07-27 16:15:00.000 208 21194.26 26.64 42842.64 47798.38 2014-07-27 16:15:01.000 208 21194.26 26.63 42842.65 47798.40 2014-07-27 16:15:02.000 208 21194.24 26.65 42842.58 47798.38 2014-07-27 16:15:03.000 208 21194.26 26.67 42842.60 47798.40 2014-07-27 16:15:04.000 208 21194.26 26.70 42842.58 47798.37 2014-07-27 16:15:05.000 208 21194.24 26.71 42842.55 47798.41 2014-07-27 16:15:06.000 208 21194.29 26.74 42842.54 47798.37 2014-07-27 16:15:07.000 208 21194.31 26.78 42842.53 47798.39 2014-07-27 16:15:08.000 208 21194.30 26.74 42842.53 47798.35 2014-07-27 16:15:09.000 208 21194.29 26.72 42842.51 47798.32 2014-07-27 16:15:10.000 208 21194.28 26.74 42842.51 47798.31 2014-07-27 16:15:11.000 208 21194.26 26.73 42842.55 47798.31 2014-07-27 16:15:12.000 208 21194.24 26.71 42842.54 47798.31 2014-07-27 16:15:13.000 208 21194.22 26.73 42842.55 47798.30 2014-07-27 16:15:14.000 208 21194.20 26.71 42842.58 47798.30 2014-07-27 16:15:15.000 208 21194.19 26.73 42842.58 47798.31 2014-07-27 16:15:16.000 208 21194.22 26.74 42842.56 47798.33 2014-07-27 16:15:17.000 208 21194.24 26.74 42842.55 47798.30 2014-07-27 16:15:18.000 208 21194.22 26.76 42842.57 47798.31 2014-07-27 16:15:19.000 208 21194.18 26.76 42842.57 47798.28 2014-07-27 16:15:20.000 208 21194.18 26.78 42842.55 47798.31 2014-07-27 16:15:21.000 208 21194.17 26.82 42842.51 47798.27 2014-07-27 16:15:22.000 208 21194.10 26.92 42842.46 47798.25 2014-07-27 16:15:23.000 208 21194.06 27.01 42842.41 47798.16 2014-07-27 16:15:24.000 208 21194.05 27.00 42842.39 47798.10 2014-07-27 16:15:25.000 208 21194.04 27.00 42842.35 47798.04 2014-07-27 16:15:26.000 208 21194.05 26.98 42842.30 47798.01 2014-07-27 16:15:27.000 208 21194.06 26.94 42842.33 47798.03 2014-07-27 16:15:28.000 208 21194.10 26.89 42842.36 47798.02 2014-07-27 16:15:29.000 208 21194.11 26.89 42842.37 47798.04 2014-07-27 16:15:30.000 208 21194.10 26.92 42842.39 47798.06 2014-07-27 16:15:31.000 208 21194.10 26.98 42842.36 47798.09 2014-07-27 16:15:32.000 208 21194.09 27.00 42842.34 47798.05 2014-07-27 16:15:33.000 208 21194.05 27.02 42842.31 47798.05 2014-07-27 16:15:34.000 208 21194.03 27.06 42842.30 47798.02 2014-07-27 16:15:35.000 208 21194.08 27.09 42842.30 47798.00 2014-07-27 16:15:36.000 208 21194.08 27.10 42842.30 47797.98 2014-07-27 16:15:37.000 208 21194.10 27.09 42842.30 47797.99 2014-07-27 16:15:38.000 208 21194.12 27.07 42842.30 47797.98 2014-07-27 16:15:39.000 208 21194.07 27.05 42842.29 47798.00 2014-07-27 16:15:40.000 208 21194.05 27.03 42842.30 47798.00 2014-07-27 16:15:41.000 208 21194.02 27.07 42842.30 47797.98 2014-07-27 16:15:42.000 208 21194.01 27.13 42842.28 47797.97 2014-07-27 16:15:43.000 208 21194.01 27.14 42842.26 47797.95 2014-07-27 16:15:44.000 208 21193.97 27.13 42842.26 47797.91 2014-07-27 16:15:45.000 208 21194.01 27.06 42842.27 47797.90 2014-07-27 16:15:46.000 208 21194.05 26.98 42842.32 47797.95 2014-07-27 16:15:47.000 208 21194.06 26.94 42842.38 47797.99 2014-07-27 16:15:48.000 208 21194.07 26.93 42842.41 47798.04 2014-07-27 16:15:49.000 208 21194.09 26.95 42842.40 47798.07 2014-07-27 16:15:50.000 208 21194.05 26.96 42842.42 47798.09 2014-07-27 16:15:51.000 208 21194.04 26.94 42842.43 47798.09 2014-07-27 16:15:52.000 208 21194.04 26.92 42842.41 47798.08 2014-07-27 16:15:53.000 208 21194.08 26.86 42842.43 47798.10 2014-07-27 16:15:54.000 208 21194.15 26.81 42842.48 47798.16 2014-07-27 16:15:55.000 208 21194.20 26.79 42842.52 47798.21 2014-07-27 16:15:56.000 208 21194.23 26.77 42842.56 47798.27 2014-07-27 16:15:57.000 208 21194.25 26.77 42842.60 47798.29 2014-07-27 16:15:58.000 208 21194.27 26.76 42842.61 47798.35 2014-07-27 16:15:59.000 208 21194.27 26.77 42842.62 47798.35 2014-07-27 16:16:00.000 208 21194.27 26.78 42842.64 47798.38 2014-07-27 16:16:01.000 208 21194.28 26.78 42842.63 47798.37 2014-07-27 16:16:02.000 208 21194.26 26.78 42842.64 47798.41 2014-07-27 16:16:03.000 208 21194.25 26.78 42842.65 47798.39 2014-07-27 16:16:04.000 208 21194.20 26.78 42842.66 47798.40 2014-07-27 16:16:05.000 208 21194.22 26.76 42842.64 47798.38 2014-07-27 16:16:06.000 208 21194.19 26.77 42842.65 47798.40 2014-07-27 16:16:07.000 208 21194.16 26.78 42842.68 47798.41 2014-07-27 16:16:08.000 208 21194.18 26.79 42842.69 47798.40 2014-07-27 16:16:09.000 208 21194.17 26.77 42842.70 47798.39 2014-07-27 16:16:10.000 208 21194.18 26.78 42842.69 47798.41 2014-07-27 16:16:11.000 208 21194.21 26.77 42842.70 47798.40 2014-07-27 16:16:12.000 208 21194.21 26.78 42842.71 47798.41 2014-07-27 16:16:13.000 208 21194.18 26.81 42842.69 47798.41 2014-07-27 16:16:14.000 208 21194.18 26.82 42842.67 47798.42 2014-07-27 16:16:15.000 208 21194.16 26.81 42842.66 47798.41 2014-07-27 16:16:16.000 208 21194.19 26.81 42842.67 47798.41 2014-07-27 16:16:17.000 208 21194.20 26.82 42842.65 47798.43 2014-07-27 16:16:18.000 208 21194.22 26.86 42842.64 47798.40 2014-07-27 16:16:19.000 208 21194.23 26.87 42842.65 47798.41 2014-07-27 16:16:20.000 208 21194.22 26.87 42842.65 47798.41 2014-07-27 16:16:21.000 208 21194.20 26.87 42842.63 47798.38 2014-07-27 16:16:22.000 208 21194.19 26.82 42842.60 47798.38 2014-07-27 16:16:23.000 208 21194.18 26.79 42842.60 47798.36 2014-07-27 16:16:24.000 208 21194.19 26.77 42842.57 47798.35 2014-07-27 16:16:25.000 208 21194.21 26.78 42842.57 47798.34 2014-07-27 16:16:26.000 208 21194.24 26.81 42842.57 47798.33 2014-07-27 16:16:27.000 208 21194.21 26.84 42842.55 47798.33 2014-07-27 16:16:28.000 208 21194.18 26.86 42842.56 47798.34 2014-07-27 16:16:29.000 208 21194.20 26.88 42842.58 47798.30 2014-07-27 16:16:30.000 208 21194.22 26.90 42842.58 47798.35 2014-07-27 16:16:31.000 208 21194.24 26.90 42842.57 47798.33 2014-07-27 16:16:32.000 208 21194.25 26.93 42842.57 47798.33 2014-07-27 16:16:33.000 208 21194.25 26.94 42842.58 47798.34 2014-07-27 16:16:34.000 208 21194.21 26.94 42842.59 47798.32 2014-07-27 16:16:35.000 208 21194.19 26.93 42842.58 47798.32 2014-07-27 16:16:36.000 208 21194.15 26.91 42842.58 47798.31 2014-07-27 16:16:37.000 208 21194.15 26.91 42842.57 47798.30 2014-07-27 16:16:38.000 208 21194.15 26.93 42842.59 47798.31 2014-07-27 16:16:39.000 208 21194.12 26.93 42842.58 47798.29 2014-07-27 16:16:40.000 208 21194.08 26.95 42842.59 47798.29 2014-07-27 16:16:41.000 208 21194.05 26.93 42842.60 47798.30 2014-07-27 16:16:42.000 208 21194.08 26.93 42842.60 47798.27 2014-07-27 16:16:43.000 208 21194.06 26.94 42842.59 47798.28 2014-07-27 16:16:44.000 208 21194.03 26.94 42842.62 47798.27 2014-07-27 16:16:45.000 208 21194.00 26.98 42842.60 47798.25 2014-07-27 16:16:46.000 208 21194.00 27.01 42842.57 47798.26 2014-07-27 16:16:47.000 208 21193.94 26.97 42842.55 47798.21 2014-07-27 16:16:48.000 208 21193.91 26.94 42842.57 47798.20 2014-07-27 16:16:49.000 208 21193.90 26.91 42842.53 47798.17 2014-07-27 16:16:50.000 208 21193.90 26.89 42842.53 47798.17 2014-07-27 16:16:51.000 208 21193.88 26.92 42842.54 47798.15 2014-07-27 16:16:52.000 208 21193.88 26.94 42842.51 47798.16 2014-07-27 16:16:53.000 208 21193.89 26.93 42842.47 47798.14 2014-07-27 16:16:54.000 208 21193.85 26.91 42842.51 47798.12 2014-07-27 16:16:55.000 208 21193.84 26.87 42842.49 47798.11 2014-07-27 16:16:56.000 208 21193.85 26.85 42842.52 47798.11 2014-07-27 16:16:57.000 208 21193.84 26.84 42842.55 47798.13 2014-07-27 16:16:58.000 208 21193.86 26.85 42842.54 47798.15 2014-07-27 16:16:59.000 208 21193.93 26.83 42842.57 47798.16 2014-07-27 16:17:00.000 208 21193.93 26.80 42842.58 47798.19 2014-07-27 16:17:01.000 208 21193.96 26.78 42842.61 47798.20 2014-07-27 16:17:02.000 208 21193.98 26.77 42842.63 47798.22 2014-07-27 16:17:03.000 208 21194.02 26.74 42842.64 47798.26 2014-07-27 16:17:04.000 208 21194.02 26.75 42842.65 47798.28 2014-07-27 16:17:05.000 208 21194.04 26.74 42842.64 47798.28 2014-07-27 16:17:06.000 208 21194.06 26.73 42842.66 47798.29 2014-07-27 16:17:07.000 208 21194.07 26.76 42842.65 47798.31 2014-07-27 16:17:08.000 208 21194.07 26.74 42842.66 47798.33 2014-07-27 16:17:09.000 208 21194.13 26.72 42842.71 47798.34 2014-07-27 16:17:10.000 208 21194.13 26.70 42842.71 47798.37 2014-07-27 16:17:11.000 208 21194.14 26.71 42842.75 47798.38 2014-07-27 16:17:12.000 208 21194.15 26.71 42842.76 47798.39 2014-07-27 16:17:13.000 208 21194.14 26.70 42842.75 47798.42 2014-07-27 16:17:14.000 208 21194.15 26.72 42842.75 47798.43 2014-07-27 16:17:15.000 208 21194.13 26.75 42842.76 47798.47 2014-07-27 16:17:16.000 208 21194.13 26.76 42842.77 47798.44 2014-07-27 16:17:17.000 208 21194.12 26.78 42842.76 47798.46 2014-07-27 16:17:18.000 208 21194.11 26.79 42842.76 47798.46 2014-07-27 16:17:19.000 208 21194.13 26.82 42842.74 47798.42 2014-07-27 16:17:20.000 208 21194.15 26.79 42842.73 47798.45 2014-07-27 16:17:21.000 208 21194.13 26.77 42842.73 47798.46 2014-07-27 16:17:22.000 208 21194.15 26.79 42842.74 47798.41 2014-07-27 16:17:23.000 208 21194.13 26.80 42842.74 47798.42 2014-07-27 16:17:24.000 208 21194.14 26.77 42842.74 47798.43 2014-07-27 16:17:25.000 208 21194.15 26.77 42842.76 47798.42 2014-07-27 16:17:26.000 208 21194.16 26.80 42842.74 47798.43 2014-07-27 16:17:27.000 208 21194.13 26.78 42842.75 47798.43 2014-07-27 16:17:28.000 208 21194.15 26.77 42842.75 47798.41 2014-07-27 16:17:29.000 208 21194.18 26.79 42842.74 47798.43 2014-07-27 16:17:30.000 208 21194.18 26.80 42842.74 47798.41 2014-07-27 16:17:31.000 208 21194.20 26.79 42842.72 47798.43 2014-07-27 16:17:32.000 208 21194.21 26.82 42842.69 47798.44 2014-07-27 16:17:33.000 208 21194.20 26.81 42842.69 47798.45 2014-07-27 16:17:34.000 208 21194.22 26.84 42842.69 47798.42 2014-07-27 16:17:35.000 208 21194.20 26.83 42842.71 47798.41 2014-07-27 16:17:36.000 208 21194.14 26.84 42842.71 47798.40 2014-07-27 16:17:37.000 208 21194.09 26.84 42842.69 47798.40 2014-07-27 16:17:38.000 208 21194.08 26.85 42842.67 47798.37 2014-07-27 16:17:39.000 208 21194.10 26.86 42842.68 47798.38 2014-07-27 16:17:40.000 208 21194.07 26.86 42842.72 47798.36 2014-07-27 16:17:41.000 208 21194.06 26.88 42842.72 47798.36 2014-07-27 16:17:42.000 208 21194.05 26.89 42842.72 47798.35 2014-07-27 16:17:43.000 208 21194.08 26.88 42842.73 47798.35 2014-07-27 16:17:44.000 208 21194.04 26.89 42842.74 47798.36 2014-07-27 16:17:45.000 208 21194.05 26.86 42842.75 47798.36 2014-07-27 16:17:46.000 208 21194.06 26.86 42842.73 47798.36 2014-07-27 16:17:47.000 208 21194.03 26.90 42842.76 47798.38 2014-07-27 16:17:48.000 208 21194.05 26.90 42842.77 47798.40 2014-07-27 16:17:49.000 208 21194.06 26.93 42842.75 47798.39 2014-07-27 16:17:50.000 208 21194.07 26.97 42842.73 47798.38 2014-07-27 16:17:51.000 208 21194.09 27.03 42842.76 47798.41 2014-07-27 16:17:52.000 208 21194.10 27.04 42842.76 47798.40 2014-07-27 16:17:53.000 208 21194.10 27.07 42842.73 47798.37 2014-07-27 16:17:54.000 208 21194.10 27.10 42842.74 47798.39 2014-07-27 16:17:55.000 208 21194.06 27.09 42842.73 47798.38 2014-07-27 16:17:56.000 208 21194.09 27.10 42842.72 47798.40 2014-07-27 16:17:57.000 208 21194.05 27.14 42842.70 47798.38 2014-07-27 16:17:58.000 208 21194.06 27.14 42842.73 47798.38 2014-07-27 16:17:59.000 208 21194.09 27.16 42842.73 47798.37 2014-07-27 16:18:00.000 208 21194.06 27.15 42842.74 47798.37 2014-07-27 16:18:01.000 208 21194.06 27.16 42842.74 47798.37 2014-07-27 16:18:02.000 208 21194.07 27.17 42842.75 47798.37 2014-07-27 16:18:03.000 208 21194.08 27.19 42842.74 47798.37 2014-07-27 16:18:04.000 208 21194.08 27.19 42842.74 47798.38 2014-07-27 16:18:05.000 208 21194.06 27.20 42842.73 47798.38 2014-07-27 16:18:06.000 208 21194.06 27.19 42842.74 47798.38 2014-07-27 16:18:07.000 208 21194.11 27.20 42842.77 47798.38 2014-07-27 16:18:08.000 208 21194.12 27.18 42842.77 47798.39 2014-07-27 16:18:09.000 208 21194.13 27.17 42842.76 47798.41 2014-07-27 16:18:10.000 208 21194.16 27.13 42842.73 47798.42 2014-07-27 16:18:11.000 208 21194.17 27.12 42842.77 47798.40 2014-07-27 16:18:12.000 208 21194.12 27.10 42842.77 47798.44 2014-07-27 16:18:13.000 208 21194.16 27.07 42842.82 47798.47 2014-07-27 16:18:14.000 208 21194.17 27.07 42842.80 47798.48 2014-07-27 16:18:15.000 208 21194.16 27.05 42842.82 47798.49 2014-07-27 16:18:16.000 208 21194.15 27.02 42842.84 47798.50 2014-07-27 16:18:17.000 208 21194.13 27.00 42842.85 47798.52 2014-07-27 16:18:18.000 208 21194.09 27.01 42842.88 47798.51 2014-07-27 16:18:19.000 208 21194.06 27.00 42842.92 47798.52 2014-07-27 16:18:20.000 208 21194.01 27.00 42842.89 47798.53 2014-07-27 16:18:21.000 208 21194.02 26.98 42842.92 47798.56 2014-07-27 16:18:22.000 208 21194.00 26.98 42842.98 47798.57 2014-07-27 16:18:23.000 208 21194.02 26.96 42842.97 47798.56 2014-07-27 16:18:24.000 208 21194.04 26.97 42842.94 47798.56 2014-07-27 16:18:25.000 208 21194.05 26.99 42842.93 47798.58 2014-07-27 16:18:26.000 208 21194.07 27.01 42842.92 47798.57 2014-07-27 16:18:27.000 208 21194.07 27.01 42842.94 47798.58 2014-07-27 16:18:28.000 208 21194.08 27.03 42842.93 47798.57 2014-07-27 16:18:29.000 208 21194.09 27.02 42842.94 47798.59 2014-07-27 16:18:30.000 208 21194.07 27.00 42842.96 47798.61 2014-07-27 16:18:31.000 208 21194.08 27.01 42842.96 47798.59 2014-07-27 16:18:32.000 208 21194.05 27.03 42842.94 47798.57 2014-07-27 16:18:33.000 208 21194.07 27.01 42842.98 47798.59 2014-07-27 16:18:34.000 208 21194.07 27.00 42842.98 47798.61 2014-07-27 16:18:35.000 208 21194.06 27.01 42842.95 47798.60 2014-07-27 16:18:36.000 208 21194.08 27.00 42842.97 47798.58 2014-07-27 16:18:37.000 208 21194.09 27.00 42842.97 47798.60 2014-07-27 16:18:38.000 208 21194.09 27.03 42842.95 47798.61 2014-07-27 16:18:39.000 208 21194.11 27.02 42842.94 47798.61 2014-07-27 16:18:40.000 208 21194.17 27.03 42842.97 47798.60 2014-07-27 16:18:41.000 208 21194.19 27.08 42842.92 47798.64 2014-07-27 16:18:42.000 208 21194.17 27.16 42842.88 47798.60 2014-07-27 16:18:43.000 208 21194.18 27.21 42842.82 47798.57 2014-07-27 16:18:44.000 208 21194.15 27.23 42842.75 47798.52 2014-07-27 16:18:45.000 208 21194.12 27.21 42842.73 47798.46 2014-07-27 16:18:46.000 208 21194.06 27.15 42842.75 47798.45 2014-07-27 16:18:47.000 208 21193.99 27.12 42842.80 47798.42 2014-07-27 16:18:48.000 208 21193.92 27.12 42842.82 47798.39 2014-07-27 16:18:49.000 208 21193.90 27.09 42842.87 47798.43 2014-07-27 16:18:50.000 208 21193.84 27.08 42842.89 47798.40 2014-07-27 16:18:51.000 208 21193.82 27.08 42842.93 47798.44 2014-07-27 16:18:52.000 208 21193.79 27.08 42842.94 47798.44 2014-07-27 16:18:53.000 208 21193.78 27.10 42842.95 47798.46 2014-07-27 16:18:54.000 208 21193.76 27.13 42842.93 47798.44 2014-07-27 16:18:55.000 208 21193.76 27.10 42842.94 47798.42 2014-07-27 16:18:56.000 208 21193.76 27.12 42842.95 47798.45 2014-07-27 16:18:57.000 208 21193.78 27.15 42842.96 47798.44 2014-07-27 16:18:58.000 208 21193.80 27.17 42842.92 47798.43 2014-07-27 16:18:59.000 208 21193.79 27.18 42842.89 47798.42 2014-07-27 16:19:00.000 208 21193.81 27.17 42842.90 47798.44 2014-07-27 16:19:01.000 208 21193.82 27.16 42842.90 47798.46 2014-07-27 16:19:02.000 208 21193.84 27.16 42842.93 47798.45 2014-07-27 16:19:03.000 208 21193.86 27.18 42842.92 47798.48 2014-07-27 16:19:04.000 208 21193.89 27.17 42842.92 47798.47 2014-07-27 16:19:05.000 208 21193.90 27.21 42842.92 47798.48 2014-07-27 16:19:06.000 208 21193.89 27.21 42842.91 47798.50 2014-07-27 16:19:07.000 208 21193.91 27.21 42842.90 47798.52 2014-07-27 16:19:08.000 208 21193.92 27.24 42842.89 47798.52 2014-07-27 16:19:09.000 208 21193.94 27.25 42842.89 47798.50 2014-07-27 16:19:10.000 208 21193.95 27.25 42842.89 47798.51 2014-07-27 16:19:11.000 208 21193.92 27.28 42842.86 47798.49 2014-07-27 16:19:12.000 208 21193.93 27.30 42842.84 47798.47 2014-07-27 16:19:13.000 208 21193.93 27.29 42842.87 47798.47 2014-07-27 16:19:14.000 208 21193.94 27.26 42842.89 47798.48 2014-07-27 16:19:15.000 208 21193.95 27.25 42842.88 47798.50 2014-07-27 16:19:16.000 208 21193.99 27.24 42842.91 47798.51 2014-07-27 16:19:17.000 208 21193.97 27.25 42842.88 47798.50 2014-07-27 16:19:18.000 208 21193.91 27.32 42842.87 47798.52 2014-07-27 16:19:19.000 208 21193.87 27.34 42842.86 47798.48 2014-07-27 16:19:20.000 208 21193.86 27.35 42842.86 47798.47 2014-07-27 16:19:21.000 208 21193.85 27.37 42842.87 47798.43 2014-07-27 16:19:22.000 208 21193.82 27.38 42842.82 47798.40 2014-07-27 16:19:23.000 208 21193.80 27.38 42842.81 47798.40 2014-07-27 16:19:24.000 208 21193.82 27.39 42842.83 47798.37 2014-07-27 16:19:25.000 208 21193.86 27.37 42842.84 47798.38 2014-07-27 16:19:26.000 208 21193.88 27.38 42842.82 47798.36 2014-07-27 16:19:27.000 208 21193.85 27.41 42842.79 47798.38 2014-07-27 16:19:28.000 208 21193.85 27.43 42842.79 47798.38 2014-07-27 16:19:29.000 208 21193.85 27.44 42842.80 47798.36 2014-07-27 16:19:30.000 208 21193.86 27.45 42842.78 47798.37 2014-07-27 16:19:31.000 208 21193.92 27.45 42842.73 47798.34 2014-07-27 16:19:32.000 208 21193.91 27.48 42842.75 47798.36 2014-07-27 16:19:33.000 208 21193.92 27.47 42842.78 47798.35 2014-07-27 16:19:34.000 208 21193.94 27.48 42842.72 47798.32 2014-07-27 16:19:35.000 208 21193.89 27.51 42842.70 47798.32 2014-07-27 16:19:36.000 208 21193.87 27.52 42842.66 47798.30 2014-07-27 16:19:37.000 208 21193.88 27.54 42842.64 47798.26 2014-07-27 16:19:38.000 208 21193.85 27.55 42842.65 47798.26 2014-07-27 16:19:39.000 208 21193.87 27.57 42842.62 47798.24 2014-07-27 16:19:40.000 208 21193.88 27.57 42842.60 47798.21 2014-07-27 16:19:41.000 208 21193.89 27.55 42842.58 47798.21 2014-07-27 16:19:42.000 208 21193.87 27.55 42842.57 47798.21 2014-07-27 16:19:43.000 208 21193.85 27.56 42842.59 47798.20 2014-07-27 16:19:44.000 208 21193.89 27.52 42842.62 47798.18 2014-07-27 16:19:45.000 208 21193.90 27.51 42842.62 47798.20 2014-07-27 16:19:46.000 208 21193.90 27.49 42842.61 47798.23 2014-07-27 16:19:47.000 208 21193.91 27.49 42842.65 47798.20 2014-07-27 16:19:48.000 208 21193.92 27.50 42842.64 47798.24 2014-07-27 16:19:49.000 208 21193.92 27.49 42842.63 47798.27 2014-07-27 16:19:50.000 208 21193.91 27.46 42842.62 47798.25 2014-07-27 16:19:51.000 208 21193.90 27.49 42842.66 47798.27 2014-07-27 16:19:52.000 208 21193.93 27.51 42842.70 47798.28 2014-07-27 16:19:53.000 208 21193.94 27.50 42842.66 47798.30 2014-07-27 16:19:54.000 208 21193.94 27.49 42842.67 47798.30 2014-07-27 16:19:55.000 208 21193.96 27.47 42842.71 47798.30 2014-07-27 16:19:56.000 208 21193.98 27.46 42842.69 47798.31 2014-07-27 16:19:57.000 208 21193.96 27.47 42842.69 47798.34 2014-07-27 16:19:58.000 208 21193.94 27.44 42842.73 47798.34 2014-07-27 16:19:59.000 208 21193.94 27.43 42842.75 47798.31 2014-07-27 16:20:00.000 208 21193.93 27.45 42842.73 47798.36 2014-07-27 16:20:01.000 208 21193.97 27.44 42842.77 47798.36 2014-07-27 16:20:02.000 208 21193.95 27.45 42842.77 47798.34 2014-07-27 16:20:03.000 208 21193.92 27.47 42842.80 47798.37 2014-07-27 16:20:04.000 208 21193.90 27.48 42842.77 47798.37 2014-07-27 16:20:05.000 208 21193.91 27.48 42842.78 47798.38 2014-07-27 16:20:06.000 208 21193.91 27.48 42842.84 47798.37 2014-07-27 16:20:07.000 208 21193.90 27.46 42842.84 47798.40 2014-07-27 16:20:08.000 208 21193.93 27.44 42842.83 47798.39 2014-07-27 16:20:09.000 208 21193.95 27.43 42842.82 47798.41 2014-07-27 16:20:10.000 208 21193.96 27.46 42842.83 47798.45 2014-07-27 16:20:11.000 208 21194.00 27.51 42842.86 47798.43 2014-07-27 16:20:12.000 208 21194.01 27.53 42842.83 47798.44 2014-07-27 16:20:13.000 208 21194.03 27.53 42842.80 47798.45 2014-07-27 16:20:14.000 208 21194.06 27.54 42842.81 47798.45 2014-07-27 16:20:15.000 208 21194.06 27.57 42842.78 47798.47 2014-07-27 16:20:16.000 208 21194.04 27.54 42842.79 47798.46 2014-07-27 16:20:17.000 208 21194.02 27.53 42842.80 47798.47 2014-07-27 16:20:18.000 208 21194.00 27.55 42842.83 47798.45 2014-07-27 16:20:19.000 208 21193.99 27.55 42842.84 47798.47 2014-07-27 16:20:20.000 208 21194.00 27.52 42842.84 47798.46 2014-07-27 16:20:21.000 208 21194.03 27.50 42842.88 47798.45 2014-07-27 16:20:22.000 208 21194.06 27.52 42842.88 47798.49 2014-07-27 16:20:23.000 208 21194.04 27.55 42842.85 47798.51 2014-07-27 16:20:24.000 208 21194.02 27.58 42842.86 47798.51 2014-07-27 16:20:25.000 208 21194.01 27.61 42842.87 47798.49 2014-07-27 16:20:26.000 208 21193.98 27.63 42842.84 47798.47 2014-07-27 16:20:27.000 208 21193.99 27.62 42842.87 47798.44 2014-07-27 16:20:28.000 208 21193.98 27.67 42842.87 47798.47 2014-07-27 16:20:29.000 208 21194.00 27.74 42842.88 47798.47 2014-07-27 16:20:30.000 208 21194.04 27.78 42842.83 47798.49 2014-07-27 16:20:31.000 208 21194.05 27.81 42842.81 47798.47 2014-07-27 16:20:32.000 208 21194.05 27.82 42842.80 47798.46 2014-07-27 16:20:33.000 208 21194.07 27.83 42842.80 47798.45 2014-07-27 16:20:34.000 208 21194.09 27.82 42842.78 47798.44 2014-07-27 16:20:35.000 208 21194.10 27.85 42842.73 47798.46 2014-07-27 16:20:36.000 208 21194.08 27.85 42842.73 47798.41 2014-07-27 16:20:37.000 208 21194.11 27.88 42842.74 47798.42 2014-07-27 16:20:38.000 208 21194.07 27.88 42842.73 47798.41 2014-07-27 16:20:39.000 208 21194.01 27.88 42842.72 47798.40 2014-07-27 16:20:40.000 208 21193.99 27.87 42842.74 47798.41 2014-07-27 16:20:41.000 208 21193.97 27.88 42842.74 47798.38 2014-07-27 16:20:42.000 208 21193.95 27.88 42842.76 47798.40 2014-07-27 16:20:43.000 208 21193.92 27.89 42842.79 47798.37 2014-07-27 16:20:44.000 208 21193.91 27.88 42842.78 47798.38 2014-07-27 16:20:45.000 208 21193.91 27.86 42842.76 47798.36 2014-07-27 16:20:46.000 208 21193.91 27.85 42842.76 47798.37 2014-07-27 16:20:47.000 208 21193.91 27.85 42842.75 47798.35 2014-07-27 16:20:48.000 208 21193.91 27.84 42842.77 47798.35 2014-07-27 16:20:49.000 208 21193.91 27.84 42842.76 47798.35 2014-07-27 16:20:50.000 208 21193.88 27.84 42842.74 47798.33 2014-07-27 16:20:51.000 208 21193.89 27.81 42842.70 47798.32 2014-07-27 16:20:52.000 208 21193.89 27.77 42842.69 47798.31 2014-07-27 16:20:53.000 208 21193.89 27.79 42842.71 47798.31 2014-07-27 16:20:54.000 208 21193.92 27.78 42842.71 47798.31 2014-07-27 16:20:55.000 208 21193.94 27.79 42842.71 47798.32 2014-07-27 16:20:56.000 208 21193.91 27.79 42842.71 47798.30 2014-07-27 16:20:57.000 208 21193.90 27.79 42842.67 47798.30 2014-07-27 16:20:58.000 208 21193.91 27.79 42842.69 47798.31 2014-07-27 16:20:59.000 208 21193.90 27.77 42842.71 47798.32 2014-07-27 16:21:00.000 208 21193.91 27.74 42842.72 47798.31 2014-07-27 16:21:01.000 208 21193.94 27.72 42842.76 47798.34 2014-07-27 16:21:02.000 208 21193.96 27.77 42842.76 47798.35 2014-07-27 16:21:03.000 208 21193.93 27.84 42842.74 47798.35 2014-07-27 16:21:04.000 208 21193.92 27.86 42842.72 47798.33 2014-07-27 16:21:05.000 208 21193.91 27.87 42842.70 47798.32 2014-07-27 16:21:06.000 208 21193.89 27.90 42842.69 47798.30 2014-07-27 16:21:07.000 208 21193.90 27.92 42842.67 47798.26 2014-07-27 16:21:08.000 208 21193.89 27.91 42842.68 47798.30 2014-07-27 16:21:09.000 208 21193.93 27.91 42842.66 47798.28 2014-07-27 16:21:10.000 208 21193.92 27.93 42842.64 47798.28 2014-07-27 16:21:11.000 208 21193.93 27.95 42842.63 47798.28 2014-07-27 16:21:12.000 208 21193.94 27.94 42842.63 47798.27 2014-07-27 16:21:13.000 208 21193.95 27.92 42842.66 47798.29 2014-07-27 16:21:14.000 208 21193.93 27.90 42842.68 47798.26 2014-07-27 16:21:15.000 208 21193.93 27.89 42842.67 47798.27 2014-07-27 16:21:16.000 208 21193.94 27.83 42842.69 47798.28 2014-07-27 16:21:17.000 208 21193.92 27.85 42842.68 47798.29 2014-07-27 16:21:18.000 208 21193.90 27.86 42842.70 47798.30 2014-07-27 16:21:19.000 208 21193.92 27.85 42842.69 47798.30 2014-07-27 16:21:20.000 208 21193.92 27.88 42842.69 47798.30 2014-07-27 16:21:21.000 208 21193.91 27.88 42842.71 47798.28 2014-07-27 16:21:22.000 208 21193.93 27.88 42842.68 47798.28 2014-07-27 16:21:23.000 208 21193.91 27.85 42842.66 47798.27 2014-07-27 16:21:24.000 208 21193.87 27.87 42842.66 47798.28 2014-07-27 16:21:25.000 208 21193.86 27.89 42842.64 47798.25 2014-07-27 16:21:26.000 208 21193.84 27.86 42842.59 47798.26 2014-07-27 16:21:27.000 208 21193.81 27.83 42842.62 47798.23 2014-07-27 16:21:28.000 208 21193.82 27.82 42842.60 47798.20 2014-07-27 16:21:29.000 208 21193.81 27.80 42842.61 47798.19 2014-07-27 16:21:30.000 208 21193.80 27.82 42842.60 47798.19 2014-07-27 16:21:31.000 208 21193.82 27.83 42842.58 47798.18 2014-07-27 16:21:32.000 208 21193.80 27.82 42842.54 47798.15 2014-07-27 16:21:33.000 208 21193.78 27.81 42842.58 47798.13 2014-07-27 16:21:34.000 208 21193.78 27.80 42842.58 47798.13 2014-07-27 16:21:35.000 208 21193.75 27.79 42842.59 47798.14 2014-07-27 16:21:36.000 208 21193.74 27.77 42842.59 47798.12 2014-07-27 16:21:37.000 208 21193.73 27.78 42842.62 47798.15 2014-07-27 16:21:38.000 208 21193.71 27.79 42842.63 47798.14 2014-07-27 16:21:39.000 208 21193.72 27.76 42842.62 47798.13 2014-07-27 16:21:40.000 208 21193.71 27.76 42842.61 47798.14 2014-07-27 16:21:41.000 208 21193.72 27.76 42842.65 47798.17 2014-07-27 16:21:42.000 208 21193.73 27.74 42842.68 47798.16 2014-07-27 16:21:43.000 208 21193.76 27.74 42842.67 47798.18 2014-07-27 16:21:44.000 208 21193.76 27.75 42842.71 47798.21 2014-07-27 16:21:45.000 208 21193.74 27.75 42842.73 47798.22 2014-07-27 16:21:46.000 208 21193.74 27.78 42842.75 47798.21 2014-07-27 16:21:47.000 208 21193.77 27.81 42842.77 47798.24 2014-07-27 16:21:48.000 208 21193.78 27.83 42842.79 47798.27 2014-07-27 16:21:49.000 208 21193.75 27.85 42842.76 47798.25 2014-07-27 16:21:50.000 208 21193.74 27.89 42842.74 47798.25 2014-07-27 16:21:51.000 208 21193.72 27.91 42842.75 47798.24 2014-07-27 16:21:52.000 208 21193.70 27.90 42842.73 47798.23 2014-07-27 16:21:53.000 208 21193.69 27.90 42842.72 47798.22 2014-07-27 16:21:54.000 208 21193.72 27.93 42842.69 47798.22 2014-07-27 16:21:55.000 208 21193.71 27.95 42842.70 47798.20 2014-07-27 16:21:56.000 208 21193.72 27.94 42842.66 47798.19 2014-07-27 16:21:57.000 208 21193.72 27.94 42842.63 47798.19 2014-07-27 16:21:58.000 208 21193.72 27.95 42842.64 47798.15 2014-07-27 16:21:59.000 208 21193.71 27.95 42842.65 47798.14 2014-07-27 16:22:00.000 208 21193.73 27.97 42842.64 47798.16 2014-07-27 16:22:01.000 208 21193.71 27.98 42842.64 47798.12 2014-07-27 16:22:02.000 208 21193.73 27.99 42842.60 47798.15 2014-07-27 16:22:03.000 208 21193.74 28.02 42842.59 47798.12 2014-07-27 16:22:04.000 208 21193.75 28.00 42842.57 47798.13 2014-07-27 16:22:05.000 208 21193.72 28.02 42842.58 47798.10 2014-07-27 16:22:06.000 208 21193.77 28.00 42842.57 47798.11 2014-07-27 16:22:07.000 208 21193.79 27.98 42842.62 47798.14 2014-07-27 16:22:08.000 208 21193.82 27.99 42842.60 47798.14 2014-07-27 16:22:09.000 208 21193.83 28.01 42842.64 47798.17 2014-07-27 16:22:10.000 208 21193.82 28.02 42842.62 47798.20 2014-07-27 16:22:11.000 208 21193.85 28.02 42842.68 47798.20 2014-07-27 16:22:12.000 208 21193.82 28.04 42842.68 47798.22 2014-07-27 16:22:13.000 208 21193.81 28.06 42842.70 47798.24 2014-07-27 16:22:14.000 208 21193.86 28.08 42842.70 47798.23 2014-07-27 16:22:15.000 208 21193.85 28.14 42842.67 47798.26 2014-07-27 16:22:16.000 208 21193.86 28.17 42842.64 47798.24 2014-07-27 16:22:17.000 208 21193.85 28.18 42842.61 47798.22 2014-07-27 16:22:18.000 208 21193.83 28.21 42842.61 47798.21 2014-07-27 16:22:19.000 208 21193.80 28.21 42842.65 47798.20 2014-07-27 16:22:20.000 208 21193.82 28.23 42842.65 47798.19 2014-07-27 16:22:21.000 208 21193.85 28.23 42842.60 47798.19 2014-07-27 16:22:22.000 208 21193.81 28.23 42842.65 47798.21 2014-07-27 16:22:23.000 208 21193.81 28.23 42842.63 47798.18 2014-07-27 16:22:24.000 208 21193.80 28.21 42842.63 47798.18 2014-07-27 16:22:25.000 208 21193.82 28.20 42842.63 47798.22 2014-07-27 16:22:26.000 208 21193.82 28.21 42842.63 47798.18 2014-07-27 16:22:27.000 208 21193.85 28.23 42842.63 47798.22 2014-07-27 16:22:28.000 208 21193.85 28.21 42842.63 47798.23 2014-07-27 16:22:29.000 208 21193.84 28.16 42842.63 47798.20 2014-07-27 16:22:30.000 208 21193.84 28.12 42842.68 47798.25 2014-07-27 16:22:31.000 208 21193.82 28.11 42842.72 47798.26 2014-07-27 16:22:32.000 208 21193.80 28.08 42842.75 47798.28 2014-07-27 16:22:33.000 208 21193.80 28.08 42842.77 47798.29 2014-07-27 16:22:34.000 208 21193.78 28.08 42842.75 47798.31 2014-07-27 16:22:35.000 208 21193.76 28.10 42842.76 47798.30 2014-07-27 16:22:36.000 208 21193.77 28.10 42842.77 47798.31 2014-07-27 16:22:37.000 208 21193.77 28.08 42842.83 47798.33 2014-07-27 16:22:38.000 208 21193.77 28.07 42842.82 47798.29 2014-07-27 16:22:39.000 208 21193.74 28.07 42842.78 47798.31 2014-07-27 16:22:40.000 208 21193.74 28.07 42842.79 47798.30 2014-07-27 16:22:41.000 208 21193.76 28.07 42842.77 47798.32 2014-07-27 16:22:42.000 208 21193.74 28.08 42842.77 47798.31 2014-07-27 16:22:43.000 208 21193.71 28.09 42842.75 47798.29 2014-07-27 16:22:44.000 208 21193.69 28.14 42842.76 47798.28 2014-07-27 16:22:45.000 208 21193.66 28.14 42842.76 47798.26 2014-07-27 16:22:46.000 208 21193.66 28.13 42842.75 47798.26 2014-07-27 16:22:47.000 208 21193.67 28.16 42842.71 47798.25 2014-07-27 16:22:48.000 208 21193.69 28.18 42842.71 47798.21 2014-07-27 16:22:49.000 208 21193.69 28.22 42842.71 47798.21 2014-07-27 16:22:50.000 208 21193.68 28.18 42842.70 47798.20 2014-07-27 16:22:51.000 208 21193.73 28.14 42842.72 47798.18 2014-07-27 16:22:52.000 208 21193.72 28.17 42842.74 47798.21 2014-07-27 16:22:53.000 208 21193.73 28.19 42842.72 47798.23 2014-07-27 16:22:54.000 208 21193.76 28.20 42842.72 47798.24 2014-07-27 16:22:55.000 208 21193.78 28.18 42842.70 47798.26 2014-07-27 16:22:56.000 208 21193.80 28.18 42842.75 47798.24 2014-07-27 16:22:57.000 208 21193.79 28.20 42842.74 47798.25 2014-07-27 16:22:58.000 208 21193.75 28.21 42842.71 47798.24 2014-07-27 16:22:59.000 208 21193.76 28.21 42842.72 47798.25 2014-07-27 16:23:00.000 208 21193.78 28.21 42842.71 47798.27 2014-07-27 16:23:01.000 208 21193.79 28.19 42842.72 47798.28 2014-07-27 16:23:02.000 208 21193.82 28.22 42842.69 47798.24 2014-07-27 16:23:03.000 208 21193.84 28.23 42842.69 47798.25 2014-07-27 16:23:04.000 208 21193.88 28.25 42842.67 47798.26 2014-07-27 16:23:05.000 208 21193.90 28.23 42842.70 47798.26 2014-07-27 16:23:06.000 208 21193.93 28.24 42842.71 47798.28 2014-07-27 16:23:07.000 208 21193.92 28.23 42842.72 47798.31 2014-07-27 16:23:08.000 208 21193.90 28.21 42842.73 47798.31 2014-07-27 16:23:09.000 208 21193.89 28.20 42842.77 47798.32 2014-07-27 16:23:10.000 208 21193.90 28.19 42842.76 47798.33 2014-07-27 16:23:11.000 208 21193.87 28.19 42842.75 47798.34 2014-07-27 16:23:12.000 208 21193.85 28.19 42842.76 47798.34 2014-07-27 16:23:13.000 208 21193.81 28.21 42842.74 47798.33 2014-07-27 16:23:14.000 208 21193.82 28.21 42842.73 47798.34 2014-07-27 16:23:15.000 208 21193.81 28.21 42842.75 47798.32 2014-07-27 16:23:16.000 208 21193.82 28.18 42842.76 47798.30 2014-07-27 16:23:17.000 208 21193.76 28.17 42842.79 47798.34 2014-07-27 16:23:18.000 208 21193.76 28.13 42842.81 47798.32 2014-07-27 16:23:19.000 208 21193.77 28.11 42842.79 47798.33 2014-07-27 16:23:20.000 208 21193.75 28.09 42842.80 47798.32 2014-07-27 16:23:21.000 208 21193.71 28.10 42842.84 47798.34 2014-07-27 16:23:22.000 208 21193.65 28.08 42842.85 47798.32 2014-07-27 16:23:23.000 208 21193.66 28.03 42842.87 47798.36 2014-07-27 16:23:24.000 208 21193.69 28.01 42842.91 47798.33 2014-07-27 16:23:25.000 208 21193.74 28.02 42842.94 47798.43 2014-07-27 16:23:26.000 208 21193.76 28.05 42842.96 47798.43 2014-07-27 16:23:27.000 208 21193.76 28.09 42842.94 47798.45 2014-07-27 16:23:28.000 208 21193.79 28.10 42842.94 47798.48 2014-07-27 16:23:29.000 208 21193.83 28.11 42842.93 47798.46 2014-07-27 16:23:30.000 208 21193.85 28.11 42842.91 47798.46 2014-07-27 16:23:31.000 208 21193.82 28.12 42842.90 47798.46 2014-07-27 16:23:32.000 208 21193.80 28.10 42842.93 47798.45 2014-07-27 16:23:33.000 208 21193.79 28.10 42842.95 47798.47 2014-07-27 16:23:34.000 208 21193.80 28.11 42842.93 47798.47 2014-07-27 16:23:35.000 208 21193.79 28.13 42842.95 47798.49 2014-07-27 16:23:36.000 208 21193.80 28.10 42842.94 47798.47 2014-07-27 16:23:37.000 208 21193.78 28.07 42842.92 47798.47 2014-07-27 16:23:38.000 208 21193.78 28.08 42842.92 47798.46 2014-07-27 16:23:39.000 208 21193.76 28.05 42842.93 47798.45 2014-07-27 16:23:40.000 208 21193.76 28.04 42842.91 47798.47 2014-07-27 16:23:41.000 208 21193.74 28.04 42842.95 47798.48 2014-07-27 16:23:42.000 208 21193.74 28.03 42842.99 47798.49 2014-07-27 16:23:43.000 208 21193.75 28.00 42842.98 47798.47 2014-07-27 16:23:44.000 208 21193.78 28.02 42842.98 47798.49 2014-07-27 16:23:45.000 208 21193.80 28.03 42842.98 47798.49 2014-07-27 16:23:46.000 208 21193.78 28.02 42842.93 47798.49 2014-07-27 16:23:47.000 208 21193.79 28.01 42842.95 47798.50 2014-07-27 16:23:48.000 208 21193.83 28.00 42842.94 47798.50 2014-07-27 16:23:49.000 208 21193.85 28.05 42842.96 47798.50 2014-07-27 16:23:50.000 208 21193.90 28.04 42842.98 47798.51 2014-07-27 16:23:51.000 208 21193.92 28.05 42842.96 47798.51 2014-07-27 16:23:52.000 208 21193.95 28.04 42842.96 47798.49 2014-07-27 16:23:53.000 208 21193.94 28.04 42842.93 47798.49 2014-07-27 16:23:54.000 208 21193.96 28.04 42842.94 47798.48 2014-07-27 16:23:55.000 208 21193.95 28.05 42842.93 47798.49 2014-07-27 16:23:56.000 208 21193.96 28.08 42842.90 47798.47 2014-07-27 16:23:57.000 208 21193.95 28.13 42842.87 47798.46 2014-07-27 16:23:58.000 208 21193.96 28.18 42842.89 47798.46 2014-07-27 16:23:59.000 208 21193.94 28.18 42842.89 47798.42 2014-07-27 16:24:00.000 208 21193.91 28.20 42842.88 47798.41 2014-07-27 16:24:01.000 208 21193.91 28.19 42842.89 47798.43 2014-07-27 16:24:02.000 208 21193.88 28.15 42842.90 47798.43 2014-07-27 16:24:03.000 208 21193.89 28.17 42842.94 47798.43 2014-07-27 16:24:04.000 208 21193.90 28.15 42842.94 47798.45 2014-07-27 16:24:05.000 208 21193.87 28.14 42842.98 47798.46 2014-07-27 16:24:06.000 208 21193.90 28.12 42842.98 47798.48 2014-07-27 16:24:07.000 208 21193.91 28.12 42842.98 47798.49 2014-07-27 16:24:08.000 208 21193.91 28.10 42843.02 47798.49 2014-07-27 16:24:09.000 208 21193.87 28.10 42843.00 47798.50 2014-07-27 16:24:10.000 208 21193.90 28.06 42843.01 47798.49 2014-07-27 16:24:11.000 208 21193.94 28.01 42843.02 47798.52 2014-07-27 16:24:12.000 208 21193.93 27.99 42843.04 47798.56 2014-07-27 16:24:13.000 208 21193.97 27.95 42843.06 47798.56 2014-07-27 16:24:14.000 208 21194.01 27.91 42843.11 47798.63 2014-07-27 16:24:15.000 208 21193.99 27.93 42843.13 47798.63 2014-07-27 16:24:16.000 208 21194.00 27.92 42843.12 47798.68 2014-07-27 16:24:17.000 208 21194.03 27.93 42843.14 47798.69 2014-07-27 16:24:18.000 208 21194.02 27.93 42843.12 47798.69 2014-07-27 16:24:19.000 208 21194.03 27.93 42843.12 47798.73 2014-07-27 16:24:20.000 208 21194.03 27.92 42843.11 47798.70 2014-07-27 16:24:21.000 208 21194.04 27.91 42843.11 47798.69 2014-07-27 16:24:22.000 208 21194.00 27.95 42843.09 47798.70 2014-07-27 16:24:23.000 208 21193.99 27.98 42843.09 47798.68 2014-07-27 16:24:24.000 208 21193.98 27.97 42843.15 47798.66 2014-07-27 16:24:25.000 208 21193.98 27.99 42843.15 47798.66 2014-07-27 16:24:26.000 208 21193.97 28.00 42843.12 47798.64 2014-07-27 16:24:27.000 208 21193.96 28.03 42843.08 47798.61 2014-07-27 16:24:28.000 208 21193.96 28.07 42843.06 47798.62 2014-07-27 16:24:29.000 208 21193.99 28.09 42843.07 47798.62 2014-07-27 16:24:30.000 208 21194.00 28.09 42843.08 47798.65 2014-07-27 16:24:31.000 208 21194.01 28.08 42843.09 47798.65 2014-07-27 16:24:32.000 208 21194.00 28.08 42843.10 47798.67 2014-07-27 16:24:33.000 208 21194.06 28.07 42843.10 47798.70 2014-07-27 16:24:34.000 208 21194.08 28.09 42843.12 47798.71 2014-07-27 16:24:35.000 208 21194.08 28.09 42843.12 47798.71 2014-07-27 16:24:36.000 208 21194.08 28.08 42843.10 47798.73 2014-07-27 16:24:37.000 208 21194.07 28.09 42843.10 47798.74 2014-07-27 16:24:38.000 208 21194.09 28.12 42843.11 47798.74 2014-07-27 16:24:39.000 208 21194.10 28.12 42843.14 47798.76 2014-07-27 16:24:40.000 208 21194.11 28.12 42843.13 47798.74 2014-07-27 16:24:41.000 208 21194.13 28.16 42843.12 47798.75 2014-07-27 16:24:42.000 208 21194.12 28.17 42843.12 47798.78 2014-07-27 16:24:43.000 208 21194.15 28.17 42843.14 47798.76 2014-07-27 16:24:44.000 208 21194.15 28.19 42843.12 47798.78 2014-07-27 16:24:45.000 208 21194.14 28.18 42843.12 47798.75 2014-07-27 16:24:46.000 208 21194.10 28.22 42843.14 47798.74 2014-07-27 16:24:47.000 208 21194.12 28.22 42843.13 47798.77 2014-07-27 16:24:48.000 208 21194.11 28.20 42843.15 47798.75 2014-07-27 16:24:49.000 208 21194.10 28.18 42843.16 47798.76 2014-07-27 16:24:50.000 208 21194.07 28.16 42843.20 47798.78 2014-07-27 16:24:51.000 208 21194.11 28.16 42843.21 47798.76 2014-07-27 16:24:52.000 208 21194.06 28.17 42843.23 47798.79 2014-07-27 16:24:53.000 208 21194.06 28.19 42843.28 47798.80 2014-07-27 16:24:54.000 208 21194.09 28.23 42843.25 47798.80 2014-07-27 16:24:55.000 208 21194.08 28.22 42843.22 47798.77 2014-07-27 16:24:56.000 208 21194.03 28.21 42843.17 47798.77 2014-07-27 16:24:57.000 208 21193.99 28.26 42843.13 47798.75 2014-07-27 16:24:58.000 208 21193.98 28.25 42843.14 47798.73 2014-07-27 16:24:59.000 208 21193.99 28.30 42843.12 47798.74 2014-07-27 16:25:00.000 208 21194.02 28.29 42843.09 47798.74 2014-07-27 16:25:01.000 208 21194.01 28.32 42843.07 47798.71 2014-07-27 16:25:02.000 208 21194.00 28.34 42843.08 47798.71 2014-07-27 16:25:03.000 208 21194.01 28.37 42843.07 47798.70 2014-07-27 16:25:04.000 208 21194.00 28.38 42843.04 47798.68 2014-07-27 16:25:05.000 208 21194.00 28.36 42843.02 47798.68 2014-07-27 16:25:06.000 208 21194.02 28.38 42843.02 47798.67 2014-07-27 16:25:07.000 208 21194.04 28.37 42843.00 47798.65 2014-07-27 16:25:08.000 208 21194.03 28.41 42842.99 47798.65 2014-07-27 16:25:09.000 208 21194.04 28.41 42842.98 47798.65 2014-07-27 16:25:10.000 208 21194.04 28.45 42842.98 47798.65 2014-07-27 16:25:11.000 208 21194.03 28.43 42842.97 47798.62 2014-07-27 16:25:12.000 208 21194.03 28.43 42842.97 47798.64 2014-07-27 16:25:13.000 208 21194.02 28.40 42842.94 47798.63 2014-07-27 16:25:14.000 208 21194.02 28.41 42842.98 47798.66 2014-07-27 16:25:15.000 208 21194.06 28.39 42843.00 47798.65 2014-07-27 16:25:16.000 208 21194.06 28.37 42843.00 47798.66 2014-07-27 16:25:17.000 208 21194.06 28.38 42843.01 47798.67 2014-07-27 16:25:18.000 208 21194.09 28.35 42843.03 47798.68 2014-07-27 16:25:19.000 208 21194.11 28.35 42843.03 47798.71 2014-07-27 16:25:20.000 208 21194.10 28.32 42843.05 47798.72 2014-07-27 16:25:21.000 208 21194.15 28.30 42843.04 47798.71 2014-07-27 16:25:22.000 208 21194.12 28.30 42843.02 47798.70 2014-07-27 16:25:23.000 208 21194.07 28.32 42843.00 47798.68 2014-07-27 16:25:24.000 208 21194.06 28.35 42842.98 47798.65 2014-07-27 16:25:25.000 208 21194.07 28.40 42842.99 47798.61 2014-07-27 16:25:26.000 208 21194.08 28.47 42843.01 47798.63 2014-07-27 16:25:27.000 208 21194.09 28.45 42843.00 47798.64 2014-07-27 16:25:28.000 208 21194.10 28.42 42843.02 47798.66 2014-07-27 16:25:29.000 208 21194.09 28.44 42843.02 47798.69 2014-07-27 16:25:30.000 208 21194.05 28.46 42843.03 47798.66 2014-07-27 16:25:31.000 208 21194.04 28.48 42842.98 47798.63 2014-07-27 16:25:32.000 208 21194.00 28.49 42842.94 47798.61 2014-07-27 16:25:33.000 208 21194.00 28.51 42842.93 47798.58 2014-07-27 16:25:34.000 208 21194.00 28.53 42842.89 47798.53 2014-07-27 16:25:35.000 208 21193.94 28.52 42842.90 47798.52 2014-07-27 16:25:36.000 208 21193.93 28.53 42842.89 47798.48 2014-07-27 16:25:37.000 208 21193.91 28.51 42842.91 47798.48 2014-07-27 16:25:38.000 208 21193.88 28.52 42842.89 47798.46 2014-07-27 16:25:39.000 208 21193.88 28.50 42842.86 47798.48 2014-07-27 16:25:40.000 208 21193.87 28.52 42842.86 47798.44 2014-07-27 16:25:41.000 208 21193.88 28.51 42842.82 47798.45 2014-07-27 16:25:42.000 208 21193.89 28.50 42842.82 47798.45 2014-07-27 16:25:43.000 208 21193.88 28.51 42842.80 47798.44 2014-07-27 16:25:44.000 208 21193.90 28.47 42842.84 47798.45 2014-07-27 16:25:45.000 208 21193.94 28.45 42842.87 47798.44 2014-07-27 16:25:46.000 208 21194.02 28.44 42842.87 47798.46 2014-07-27 16:25:47.000 208 21194.07 28.39 42842.86 47798.49 2014-07-27 16:25:48.000 208 21194.10 28.34 42842.89 47798.50 2014-07-27 16:25:49.000 208 21194.08 28.31 42842.93 47798.54 2014-07-27 16:25:50.000 208 21194.09 28.28 42842.94 47798.57 2014-07-27 16:25:51.000 208 21194.14 28.26 42842.98 47798.62 2014-07-27 16:25:52.000 208 21194.13 28.27 42843.00 47798.64 2014-07-27 16:25:53.000 208 21194.11 28.27 42843.02 47798.66 2014-07-27 16:25:54.000 208 21194.10 28.27 42843.02 47798.67 2014-07-27 16:25:55.000 208 21194.08 28.27 42843.04 47798.67 2014-07-27 16:25:56.000 208 21194.01 28.27 42843.06 47798.65 2014-07-27 16:25:57.000 208 21193.97 28.26 42843.06 47798.68 2014-07-27 16:25:58.000 208 21193.96 28.26 42843.10 47798.65 2014-07-27 16:25:59.000 208 21193.95 28.29 42843.10 47798.68 2014-07-27 16:26:00.000 208 21193.93 28.33 42843.07 47798.66 2014-07-27 16:26:01.000 208 21193.88 28.35 42843.06 47798.64 2014-07-27 16:26:02.000 208 21193.86 28.35 42843.05 47798.64 2014-07-27 16:26:03.000 208 21193.83 28.37 42843.05 47798.62 2014-07-27 16:26:04.000 208 21193.80 28.39 42843.01 47798.57 2014-07-27 16:26:05.000 208 21193.77 28.41 42843.01 47798.58 2014-07-27 16:26:06.000 208 21193.75 28.44 42843.00 47798.51 2014-07-27 16:26:07.000 208 21193.73 28.49 42842.98 47798.49 2014-07-27 16:26:08.000 208 21193.67 28.52 42842.96 47798.46 2014-07-27 16:26:09.000 208 21193.67 28.50 42842.93 47798.43 2014-07-27 16:26:10.000 208 21193.65 28.51 42842.90 47798.41 2014-07-27 16:26:11.000 208 21193.66 28.52 42842.91 47798.39 2014-07-27 16:26:12.000 208 21193.62 28.52 42842.92 47798.34 2014-07-27 16:26:13.000 208 21193.61 28.52 42842.88 47798.36 2014-07-27 16:26:14.000 208 21193.60 28.53 42842.91 47798.35 2014-07-27 16:26:15.000 208 21193.60 28.56 42842.88 47798.35 2014-07-27 16:26:16.000 208 21193.60 28.56 42842.90 47798.32 2014-07-27 16:26:17.000 208 21193.59 28.54 42842.91 47798.35 2014-07-27 16:26:18.000 208 21193.60 28.56 42842.93 47798.35 2014-07-27 16:26:19.000 208 21193.58 28.57 42842.90 47798.34 2014-07-27 16:26:20.000 208 21193.58 28.58 42842.90 47798.35 2014-07-27 16:26:21.000 208 21193.59 28.59 42842.90 47798.34 2014-07-27 16:26:22.000 208 21193.63 28.58 42842.90 47798.34 2014-07-27 16:26:23.000 208 21193.63 28.56 42842.89 47798.37 2014-07-27 16:26:24.000 208 21193.62 28.57 42842.91 47798.37 2014-07-27 16:26:25.000 208 21193.59 28.57 42842.95 47798.38 2014-07-27 16:26:26.000 208 21193.62 28.56 42842.94 47798.39 2014-07-27 16:26:27.000 208 21193.60 28.59 42842.93 47798.39 2014-07-27 16:26:28.000 208 21193.61 28.60 42842.91 47798.40 2014-07-27 16:26:29.000 208 21193.60 28.60 42842.91 47798.38 2014-07-27 16:26:30.000 208 21193.62 28.62 42842.95 47798.40 2014-07-27 16:26:31.000 208 21193.59 28.63 42842.96 47798.37 2014-07-27 16:26:32.000 208 21193.59 28.64 42842.91 47798.37 2014-07-27 16:26:33.000 208 21193.57 28.67 42842.90 47798.37 2014-07-27 16:26:34.000 208 21193.59 28.65 42842.90 47798.34 2014-07-27 16:26:35.000 208 21193.54 28.59 42842.93 47798.33 2014-07-27 16:26:36.000 208 21193.53 28.56 42842.95 47798.33 2014-07-27 16:26:37.000 208 21193.54 28.56 42842.93 47798.35 2014-07-27 16:26:38.000 208 21193.53 28.58 42842.92 47798.36 2014-07-27 16:26:39.000 208 21193.60 28.64 42842.90 47798.37 2014-07-27 16:26:40.000 208 21193.63 28.68 42842.87 47798.36 2014-07-27 16:26:41.000 208 21193.64 28.71 42842.85 47798.34 2014-07-27 16:26:42.000 208 21193.66 28.72 42842.86 47798.31 2014-07-27 16:26:43.000 208 21193.69 28.69 42842.82 47798.32 2014-07-27 16:26:44.000 208 21193.70 28.60 42842.80 47798.32 2014-07-27 16:26:45.000 208 21193.67 28.55 42842.84 47798.32 2014-07-27 16:26:46.000 208 21193.67 28.52 42842.85 47798.32 2014-07-27 16:26:47.000 208 21193.69 28.46 42842.87 47798.35 2014-07-27 16:26:48.000 208 21193.70 28.44 42842.92 47798.36 2014-07-27 16:26:49.000 208 21193.71 28.43 42842.87 47798.38 2014-07-27 16:26:50.000 208 21193.75 28.42 42842.92 47798.40 2014-07-27 16:26:51.000 208 21193.75 28.42 42842.95 47798.42 2014-07-27 16:26:52.000 208 21193.74 28.39 42842.96 47798.42 2014-07-27 16:26:53.000 208 21193.72 28.40 42842.98 47798.44 2014-07-27 16:26:54.000 208 21193.73 28.40 42842.98 47798.45 2014-07-27 16:26:55.000 208 21193.77 28.41 42842.97 47798.45 2014-07-27 16:26:56.000 208 21193.79 28.40 42842.97 47798.45 2014-07-27 16:26:57.000 208 21193.80 28.40 42842.99 47798.47 2014-07-27 16:26:58.000 208 21193.84 28.39 42842.97 47798.48 2014-07-27 16:26:59.000 208 21193.84 28.40 42842.97 47798.49 2014-07-27 16:27:00.000 208 21193.79 28.41 42842.96 47798.48 2014-07-27 16:27:01.000 208 21193.76 28.44 42842.98 47798.50 2014-07-27 16:27:02.000 208 21193.77 28.50 42842.93 47798.46 2014-07-27 16:27:03.000 208 21193.72 28.57 42842.90 47798.44 2014-07-27 16:27:04.000 208 21193.74 28.59 42842.87 47798.41 2014-07-27 16:27:05.000 208 21193.76 28.63 42842.87 47798.35 2014-07-27 16:27:06.000 208 21193.74 28.63 42842.84 47798.36 2014-07-27 16:27:07.000 208 21193.75 28.63 42842.81 47798.31 2014-07-27 16:27:08.000 208 21193.75 28.63 42842.77 47798.32 2014-07-27 16:27:09.000 208 21193.75 28.62 42842.78 47798.28 2014-07-27 16:27:10.000 208 21193.74 28.62 42842.78 47798.28 2014-07-27 16:27:11.000 208 21193.72 28.63 42842.84 47798.31 2014-07-27 16:27:12.000 208 21193.72 28.62 42842.82 47798.30 2014-07-27 16:27:13.000 208 21193.73 28.63 42842.82 47798.30 2014-07-27 16:27:14.000 208 21193.74 28.57 42842.82 47798.32 2014-07-27 16:27:15.000 208 21193.76 28.55 42842.91 47798.33 2014-07-27 16:27:16.000 208 21193.81 28.51 42842.91 47798.37 2014-07-27 16:27:17.000 208 21193.82 28.48 42842.93 47798.39 2014-07-27 16:27:18.000 208 21193.82 28.44 42842.96 47798.43 2014-07-27 16:27:19.000 208 21193.82 28.40 42843.02 47798.45 2014-07-27 16:27:20.000 208 21193.83 28.39 42843.03 47798.50 2014-07-27 16:27:21.000 208 21193.86 28.39 42843.05 47798.52 2014-07-27 16:27:22.000 208 21193.90 28.39 42843.09 47798.57 2014-07-27 16:27:23.000 208 21193.95 28.42 42843.09 47798.61 2014-07-27 16:27:24.000 208 21193.92 28.46 42843.12 47798.61 2014-07-27 16:27:25.000 208 21193.93 28.46 42843.11 47798.63 2014-07-27 16:27:26.000 208 21193.96 28.47 42843.08 47798.63 2014-07-27 16:27:27.000 208 21193.94 28.51 42843.11 47798.65 2014-07-27 16:27:28.000 208 21193.98 28.55 42843.10 47798.63 2014-07-27 16:27:29.000 208 21194.01 28.57 42843.05 47798.62 2014-07-27 16:27:30.000 208 21194.03 28.56 42843.01 47798.61 2014-07-27 16:27:31.000 208 21194.06 28.56 42843.03 47798.63 2014-07-27 16:27:32.000 208 21194.14 28.56 42843.03 47798.62 2014-07-27 16:27:33.000 208 21194.13 28.56 42843.00 47798.67 2014-07-27 16:27:34.000 208 21194.14 28.58 42843.02 47798.65 2014-07-27 16:27:35.000 208 21194.12 28.57 42843.06 47798.65 2014-07-27 16:27:36.000 208 21194.12 28.55 42843.07 47798.69 2014-07-27 16:27:37.000 208 21194.15 28.51 42843.06 47798.69 2014-07-27 16:27:38.000 208 21194.12 28.47 42843.11 47798.74 2014-07-27 16:27:39.000 208 21194.14 28.51 42843.17 47798.76 2014-07-27 16:27:40.000 208 21194.11 28.57 42843.16 47798.78 2014-07-27 16:27:41.000 208 21194.11 28.61 42843.15 47798.80 2014-07-27 16:27:42.000 208 21194.13 28.60 42843.16 47798.77 2014-07-27 16:27:43.000 208 21194.12 28.61 42843.17 47798.78 2014-07-27 16:27:44.000 208 21194.08 28.62 42843.17 47798.80 2014-07-27 16:27:45.000 208 21194.10 28.61 42843.15 47798.78 2014-07-27 16:27:46.000 208 21194.09 28.62 42843.19 47798.79 2014-07-27 16:27:47.000 208 21194.11 28.65 42843.17 47798.79 2014-07-27 16:27:48.000 208 21194.08 28.66 42843.17 47798.80 2014-07-27 16:27:49.000 208 21194.03 28.71 42843.18 47798.76 2014-07-27 16:27:50.000 208 21194.00 28.76 42843.14 47798.73 2014-07-27 16:27:51.000 208 21193.96 28.79 42843.11 47798.71 2014-07-27 16:27:52.000 208 21193.95 28.80 42843.05 47798.65 2014-07-27 16:27:53.000 208 21193.92 28.86 42843.04 47798.65 2014-07-27 16:27:54.000 208 21193.92 28.85 42843.04 47798.60 2014-07-27 16:27:55.000 208 21193.92 28.85 42843.02 47798.60 2014-07-27 16:27:56.000 208 21193.92 28.86 42842.98 47798.58 2014-07-27 16:27:57.000 208 21193.96 28.82 42843.02 47798.58 2014-07-27 16:27:58.000 208 21194.01 28.75 42843.05 47798.59 2014-07-27 16:27:59.000 208 21194.03 28.69 42843.01 47798.64 2014-07-27 16:28:00.000 208 21194.06 28.64 42843.08 47798.65 2014-07-27 16:28:01.000 208 21194.08 28.64 42843.14 47798.74 2014-07-27 16:28:02.000 208 21194.11 28.63 42843.17 47798.79 2014-07-27 16:28:03.000 208 21194.11 28.61 42843.21 47798.79 2014-07-27 16:28:04.000 208 21194.16 28.61 42843.25 47798.85 2014-07-27 16:28:05.000 208 21194.15 28.59 42843.23 47798.87 2014-07-27 16:28:06.000 208 21194.13 28.58 42843.25 47798.88 2014-07-27 16:28:07.000 208 21194.15 28.58 42843.28 47798.92 2014-07-27 16:28:08.000 208 21194.15 28.54 42843.33 47798.94 2014-07-27 16:28:09.000 208 21194.13 28.52 42843.36 47798.96 2014-07-27 16:28:10.000 208 21194.15 28.49 42843.40 47798.98 2014-07-27 16:28:11.000 208 21194.17 28.51 42843.41 47799.01 2014-07-27 16:28:12.000 208 21194.19 28.52 42843.45 47799.03 2014-07-27 16:28:13.000 208 21194.19 28.53 42843.44 47799.04 2014-07-27 16:28:14.000 208 21194.20 28.56 42843.43 47799.07 2014-07-27 16:28:15.000 208 21194.22 28.58 42843.41 47799.06 2014-07-27 16:28:16.000 208 21194.26 28.61 42843.44 47799.09 2014-07-27 16:28:17.000 208 21194.29 28.62 42843.45 47799.08 2014-07-27 16:28:18.000 208 21194.29 28.61 42843.44 47799.09 2014-07-27 16:28:19.000 208 21194.29 28.63 42843.43 47799.07 2014-07-27 16:28:20.000 208 21194.28 28.60 42843.43 47799.10 2014-07-27 16:28:21.000 208 21194.26 28.58 42843.41 47799.07 2014-07-27 16:28:22.000 208 21194.28 28.59 42843.45 47799.10 2014-07-27 16:28:23.000 208 21194.31 28.58 42843.42 47799.09 2014-07-27 16:28:24.000 208 21194.31 28.57 42843.41 47799.11 2014-07-27 16:28:25.000 208 21194.31 28.56 42843.43 47799.14 2014-07-27 16:28:26.000 208 21194.33 28.56 42843.46 47799.11 2014-07-27 16:28:27.000 208 21194.34 28.56 42843.43 47799.12 2014-07-27 16:28:28.000 208 21194.35 28.55 42843.43 47799.13 2014-07-27 16:28:29.000 208 21194.37 28.56 42843.46 47799.15 2014-07-27 16:28:30.000 208 21194.34 28.56 42843.47 47799.14 2014-07-27 16:28:31.000 208 21194.35 28.56 42843.47 47799.12 2014-07-27 16:28:32.000 208 21194.37 28.57 42843.47 47799.15 2014-07-27 16:28:33.000 208 21194.39 28.60 42843.45 47799.17 2014-07-27 16:28:34.000 208 21194.42 28.59 42843.43 47799.17 2014-07-27 16:28:35.000 208 21194.40 28.59 42843.42 47799.17 2014-07-27 16:28:36.000 208 21194.39 28.58 42843.41 47799.18 2014-07-27 16:28:37.000 208 21194.42 28.58 42843.41 47799.18 2014-07-27 16:28:38.000 208 21194.45 28.56 42843.42 47799.19 2014-07-27 16:28:39.000 208 21194.46 28.56 42843.42 47799.22 2014-07-27 16:28:40.000 208 21194.46 28.55 42843.44 47799.20 2014-07-27 16:28:41.000 208 21194.45 28.57 42843.44 47799.22 2014-07-27 16:28:42.000 208 21194.46 28.55 42843.44 47799.22 2014-07-27 16:28:43.000 208 21194.44 28.54 42843.49 47799.23 2014-07-27 16:28:44.000 208 21194.47 28.54 42843.47 47799.23 2014-07-27 16:28:45.000 208 21194.49 28.54 42843.46 47799.27 2014-07-27 16:28:46.000 208 21194.46 28.54 42843.48 47799.27 2014-07-27 16:28:47.000 208 21194.40 28.55 42843.49 47799.27 2014-07-27 16:28:48.000 208 21194.38 28.58 42843.46 47799.25 2014-07-27 16:28:49.000 208 21194.37 28.59 42843.49 47799.24 2014-07-27 16:28:50.000 208 21194.35 28.60 42843.49 47799.23 2014-07-27 16:28:51.000 208 21194.34 28.61 42843.48 47799.22 2014-07-27 16:28:52.000 208 21194.32 28.62 42843.47 47799.20 2014-07-27 16:28:53.000 208 21194.31 28.63 42843.43 47799.18 2014-07-27 16:28:54.000 208 21194.30 28.62 42843.42 47799.19 2014-07-27 16:28:55.000 208 21194.25 28.63 42843.41 47799.16 2014-07-27 16:28:56.000 208 21194.26 28.65 42843.42 47799.12 2014-07-27 16:28:57.000 208 21194.25 28.68 42843.41 47799.09 2014-07-27 16:28:58.000 208 21194.20 28.70 42843.37 47799.10 2014-07-27 16:28:59.000 208 21194.17 28.73 42843.34 47799.07 2014-07-27 16:29:00.000 208 21194.13 28.75 42843.35 47799.02 2014-07-27 16:29:01.000 208 21194.14 28.77 42843.30 47798.97 2014-07-27 16:29:02.000 208 21194.12 28.82 42843.24 47798.96 2014-07-27 16:29:03.000 208 21194.11 28.83 42843.24 47798.90 2014-07-27 16:29:04.000 208 21194.13 28.83 42843.22 47798.90 2014-07-27 16:29:05.000 208 21194.14 28.88 42843.19 47798.89 2014-07-27 16:29:06.000 208 21194.17 28.90 42843.18 47798.84 2014-07-27 16:29:07.000 208 21194.16 28.92 42843.16 47798.86 2014-07-27 16:29:08.000 208 21194.18 28.93 42843.12 47798.82 2014-07-27 16:29:09.000 208 21194.19 28.95 42843.11 47798.81 2014-07-27 16:29:10.000 208 21194.22 28.95 42843.09 47798.80 2014-07-27 16:29:11.000 208 21194.24 28.94 42843.09 47798.79 2014-07-27 16:29:12.000 208 21194.25 28.93 42843.08 47798.78 2014-07-27 16:29:13.000 208 21194.25 28.92 42843.09 47798.78 2014-07-27 16:29:14.000 208 21194.27 28.92 42843.07 47798.81 2014-07-27 16:29:15.000 208 21194.26 28.90 42843.08 47798.83 2014-07-27 16:29:16.000 208 21194.29 28.92 42843.11 47798.84 2014-07-27 16:29:17.000 208 21194.27 28.94 42843.12 47798.82 2014-07-27 16:29:18.000 208 21194.25 28.92 42843.11 47798.83 2014-07-27 16:29:19.000 208 21194.27 28.93 42843.09 47798.85 2014-07-27 16:29:20.000 208 21194.27 28.93 42843.07 47798.82 2014-07-27 16:29:21.000 208 21194.27 28.95 42843.05 47798.82 2014-07-27 16:29:22.000 208 21194.24 28.98 42843.07 47798.82 2014-07-27 16:29:23.000 208 21194.18 29.00 42843.06 47798.78 2014-07-27 16:29:24.000 208 21194.14 29.02 42843.08 47798.76 2014-07-27 16:29:25.000 208 21194.07 29.05 42843.07 47798.75 2014-07-27 16:29:26.000 208 21194.06 29.08 42843.03 47798.70 2014-07-27 16:29:27.000 208 21194.02 29.07 42843.01 47798.67 2014-07-27 16:29:28.000 208 21194.02 29.08 42842.97 47798.66 2014-07-27 16:29:29.000 208 21194.02 29.12 42842.98 47798.65 2014-07-27 16:29:30.000 208 21193.99 29.11 42842.97 47798.64 2014-07-27 16:29:31.000 208 21193.95 29.12 42842.96 47798.63 2014-07-27 16:29:32.000 208 21193.93 29.15 42842.98 47798.59 2014-07-27 16:29:33.000 208 21193.92 29.18 42842.95 47798.58 2014-07-27 16:29:34.000 208 21193.89 29.18 42842.93 47798.58 2014-07-27 16:29:35.000 208 21193.88 29.20 42842.91 47798.55 2014-07-27 16:29:36.000 208 21193.86 29.21 42842.92 47798.52 2014-07-27 16:29:37.000 208 21193.84 29.21 42842.92 47798.50 2014-07-27 16:29:38.000 208 21193.85 29.20 42842.90 47798.49 2014-07-27 16:29:39.000 208 21193.84 29.22 42842.88 47798.46 2014-07-27 16:29:40.000 208 21193.84 29.23 42842.88 47798.46 2014-07-27 16:29:41.000 208 21193.87 29.23 42842.88 47798.47 2014-07-27 16:29:42.000 208 21193.92 29.18 42842.88 47798.45 2014-07-27 16:29:43.000 208 21193.93 29.12 42842.92 47798.50 2014-07-27 16:29:44.000 208 21193.97 29.06 42842.93 47798.54 2014-07-27 16:29:45.000 208 21193.99 29.05 42842.92 47798.55 2014-07-27 16:29:46.000 208 21194.02 29.02 42842.94 47798.59 2014-07-27 16:29:47.000 208 21194.06 29.00 42842.95 47798.59 2014-07-27 16:29:48.000 208 21194.07 28.97 42842.96 47798.59 2014-07-27 16:29:49.000 208 21194.09 28.98 42842.91 47798.63 2014-07-27 16:29:50.000 208 21194.08 28.98 42842.94 47798.62 2014-07-27 16:29:51.000 208 21194.09 28.98 42842.96 47798.63 2014-07-27 16:29:52.000 208 21194.09 29.00 42842.94 47798.63 2014-07-27 16:29:53.000 208 21194.07 29.00 42842.91 47798.62 2014-07-27 16:29:54.000 208 21194.07 28.99 42842.89 47798.60 2014-07-27 16:29:55.000 208 21194.04 29.01 42842.92 47798.60 2014-07-27 16:29:56.000 208 21194.06 29.01 42842.93 47798.58 2014-07-27 16:29:57.000 208 21194.06 29.00 42842.91 47798.62 2014-07-27 16:29:58.000 208 21194.02 29.01 42842.92 47798.61 2014-07-27 16:29:59.000 208 21194.01 29.03 42842.91 47798.60 2014-07-27 16:30:00.000 208 21194.02 29.05 42842.90 47798.59 2014-07-27 16:30:01.000 208 21194.03 29.05 42842.88 47798.57 2014-07-27 16:30:02.000 208 21194.01 29.07 42842.92 47798.58 2014-07-27 16:30:03.000 208 21194.01 29.07 42842.92 47798.58 2014-07-27 16:30:04.000 208 21193.95 29.07 42842.93 47798.52 2014-07-27 16:30:05.000 208 21193.92 29.08 42842.94 47798.54 2014-07-27 16:30:06.000 208 21193.93 29.07 42842.96 47798.55 2014-07-27 16:30:07.000 208 21193.95 29.07 42842.92 47798.52 2014-07-27 16:30:08.000 208 21193.91 29.11 42842.90 47798.50 2014-07-27 16:30:09.000 208 21193.90 29.09 42842.93 47798.51 2014-07-27 16:30:10.000 208 21193.91 29.08 42842.95 47798.51 2014-07-27 16:30:11.000 208 21193.88 29.09 42842.96 47798.54 2014-07-27 16:30:12.000 208 21193.88 29.13 42842.96 47798.51 2014-07-27 16:30:13.000 208 21193.89 29.14 42842.92 47798.52 2014-07-27 16:30:14.000 208 21193.87 29.16 42842.92 47798.52 2014-07-27 16:30:15.000 208 21193.88 29.19 42842.89 47798.49 2014-07-27 16:30:16.000 208 21193.89 29.18 42842.88 47798.50 2014-07-27 16:30:17.000 208 21193.92 29.16 42842.90 47798.48 2014-07-27 16:30:18.000 208 21193.91 29.12 42842.92 47798.48 2014-07-27 16:30:19.000 208 21193.95 29.09 42842.91 47798.50 2014-07-27 16:30:20.000 208 21193.95 29.08 42842.92 47798.50 2014-07-27 16:30:21.000 208 21193.95 29.06 42842.96 47798.52 2014-07-27 16:30:22.000 208 21193.97 29.05 42842.98 47798.55 2014-07-27 16:30:23.000 208 21193.98 29.01 42842.98 47798.56 2014-07-27 16:30:24.000 208 21193.98 29.01 42842.98 47798.58 2014-07-27 16:30:25.000 208 21193.95 29.00 42843.00 47798.61 2014-07-27 16:30:26.000 208 21193.97 29.00 42843.02 47798.62 2014-07-27 16:30:27.000 208 21193.97 28.98 42843.04 47798.64 2014-07-27 16:30:28.000 208 21193.97 28.96 42843.02 47798.64 2014-07-27 16:30:29.000 208 21194.00 28.95 42843.04 47798.65 2014-07-27 16:30:30.000 208 21194.01 28.94 42843.03 47798.68 2014-07-27 16:30:31.000 208 21193.99 28.98 42843.05 47798.67 2014-07-27 16:30:32.000 208 21194.00 28.98 42843.04 47798.69 2014-07-27 16:30:33.000 208 21194.01 28.98 42843.06 47798.68 2014-07-27 16:30:34.000 208 21193.99 28.98 42843.06 47798.67 2014-07-27 16:30:35.000 208 21193.99 28.96 42843.06 47798.68 2014-07-27 16:30:36.000 208 21193.99 28.97 42843.06 47798.68 2014-07-27 16:30:37.000 208 21193.98 28.96 42843.07 47798.70 2014-07-27 16:30:38.000 208 21193.98 28.96 42843.11 47798.70 2014-07-27 16:30:39.000 208 21193.98 28.98 42843.09 47798.68 2014-07-27 16:30:40.000 208 21193.98 29.02 42843.07 47798.71 2014-07-27 16:30:41.000 208 21193.95 29.03 42843.03 47798.70 2014-07-27 16:30:42.000 208 21193.96 29.01 42843.04 47798.65 2014-07-27 16:30:43.000 208 21193.94 29.00 42843.02 47798.68 2014-07-27 16:30:44.000 208 21193.91 29.02 42843.06 47798.66 2014-07-27 16:30:45.000 208 21193.91 29.02 42843.02 47798.66 2014-07-27 16:30:46.000 208 21193.93 29.03 42843.01 47798.65 2014-07-27 16:30:47.000 208 21193.91 29.04 42843.02 47798.64 2014-07-27 16:30:48.000 208 21193.92 29.04 42843.00 47798.64 2014-07-27 16:30:49.000 208 21193.89 29.06 42843.03 47798.63 2014-07-27 16:30:50.000 208 21193.89 29.08 42843.04 47798.62 2014-07-27 16:30:51.000 208 21193.87 29.06 42843.05 47798.60 2014-07-27 16:30:52.000 208 21193.88 29.09 42843.03 47798.58 2014-07-27 16:30:53.000 208 21193.86 29.12 42843.04 47798.62 2014-07-27 16:30:54.000 208 21193.89 29.11 42843.03 47798.61 2014-07-27 16:30:55.000 208 21193.93 29.13 42842.98 47798.61 2014-07-27 16:30:56.000 208 21193.91 29.16 42842.99 47798.62 2014-07-27 16:30:57.000 208 21193.90 29.18 42843.01 47798.60 2014-07-27 16:30:58.000 208 21193.93 29.17 42843.03 47798.60 2014-07-27 16:30:59.000 208 21193.97 29.18 42843.00 47798.62 2014-07-27 16:31:00.000 208 21193.99 29.13 42843.00 47798.60 2014-07-27 16:31:01.000 208 21194.06 29.09 42843.00 47798.63 2014-07-27 16:31:02.000 208 21194.06 29.08 42843.05 47798.67 2014-07-27 16:31:03.000 208 21194.08 29.06 42843.05 47798.69 2014-07-27 16:31:04.000 208 21194.08 29.06 42843.06 47798.73 2014-07-27 16:31:05.000 208 21194.09 29.05 42843.09 47798.75 2014-07-27 16:31:06.000 208 21194.09 29.03 42843.12 47798.76 2014-07-27 16:31:07.000 208 21194.12 29.01 42843.15 47798.80 2014-07-27 16:31:08.000 208 21194.12 29.01 42843.19 47798.82 2014-07-27 16:31:09.000 208 21194.13 28.99 42843.21 47798.84 2014-07-27 16:31:10.000 208 21194.17 28.99 42843.21 47798.87 2014-07-27 16:31:11.000 208 21194.20 28.97 42843.24 47798.90 2014-07-27 16:31:12.000 208 21194.19 28.94 42843.26 47798.90 2014-07-27 16:31:13.000 208 21194.22 28.91 42843.26 47798.91 2014-07-27 16:31:14.000 208 21194.25 28.87 42843.27 47798.97 2014-07-27 16:31:15.000 208 21194.26 28.86 42843.32 47799.00 2014-07-27 16:31:16.000 208 21194.29 28.85 42843.35 47799.03 2014-07-27 16:31:17.000 208 21194.31 28.85 42843.37 47799.07 2014-07-27 16:31:18.000 208 21194.31 28.88 42843.37 47799.06 2014-07-27 16:31:19.000 208 21194.30 28.91 42843.40 47799.10 2014-07-27 16:31:20.000 208 21194.30 28.92 42843.37 47799.08 2014-07-27 16:31:21.000 208 21194.29 28.91 42843.36 47799.10 2014-07-27 16:31:22.000 208 21194.29 28.93 42843.37 47799.10 2014-07-27 16:31:23.000 208 21194.27 28.90 42843.34 47799.07 2014-07-27 16:31:24.000 208 21194.29 28.91 42843.36 47799.07 2014-07-27 16:31:25.000 208 21194.28 28.91 42843.37 47799.08 2014-07-27 16:31:26.000 208 21194.28 28.93 42843.38 47799.08 2014-07-27 16:31:27.000 208 21194.29 28.93 42843.36 47799.07 2014-07-27 16:31:28.000 208 21194.30 28.95 42843.34 47799.07 2014-07-27 16:31:29.000 208 21194.31 28.96 42843.32 47799.07 2014-07-27 16:31:30.000 208 21194.36 28.94 42843.33 47799.08 2014-07-27 16:31:31.000 208 21194.36 28.94 42843.35 47799.08 2014-07-27 16:31:32.000 208 21194.36 28.95 42843.36 47799.09 2014-07-27 16:31:33.000 208 21194.36 28.95 42843.35 47799.07 2014-07-27 16:31:34.000 208 21194.32 28.95 42843.34 47799.08 2014-07-27 16:31:35.000 208 21194.30 28.93 42843.37 47799.08 2014-07-27 16:31:36.000 208 21194.27 28.92 42843.37 47799.07 2014-07-27 16:31:37.000 208 21194.27 28.92 42843.36 47799.05 2014-07-27 16:31:38.000 208 21194.25 28.90 42843.33 47799.07 2014-07-27 16:31:39.000 208 21194.26 28.89 42843.33 47799.06 2014-07-27 16:31:40.000 208 21194.27 28.91 42843.32 47799.07 2014-07-27 16:31:41.000 208 21194.28 28.90 42843.30 47799.05 2014-07-27 16:31:42.000 208 21194.25 28.87 42843.32 47799.03 2014-07-27 16:31:43.000 208 21194.24 28.85 42843.34 47799.03 2014-07-27 16:31:44.000 208 21194.20 28.87 42843.33 47799.02 2014-07-27 16:31:45.000 208 21194.18 28.87 42843.34 47799.03 2014-07-27 16:31:46.000 208 21194.16 28.89 42843.35 47799.02 2014-07-27 16:31:47.000 208 21194.13 28.92 42843.33 47799.04 2014-07-27 16:31:48.000 208 21194.11 28.92 42843.31 47799.00 2014-07-27 16:31:49.000 208 21194.07 28.95 42843.28 47799.00 2014-07-27 16:31:50.000 208 21194.06 28.98 42843.30 47798.96 2014-07-27 16:31:51.000 208 21194.04 29.00 42843.30 47798.95 2014-07-27 16:31:52.000 208 21194.01 29.01 42843.31 47798.93 2014-07-27 16:31:53.000 208 21193.99 29.01 42843.30 47798.92 2014-07-27 16:31:54.000 208 21193.96 28.99 42843.30 47798.90 2014-07-27 16:31:55.000 208 21193.98 29.02 42843.30 47798.88 2014-07-27 16:31:56.000 208 21193.99 29.07 42843.27 47798.88 2014-07-27 16:31:57.000 208 21194.04 29.06 42843.23 47798.88 2014-07-27 16:31:58.000 208 21194.18 28.97 42843.23 47798.90 2014-07-27 16:31:59.000 208 21194.30 28.85 42843.31 47798.96 2014-07-27 16:32:00.000 208 21194.38 28.79 42843.37 47799.05 2014-07-27 16:32:01.000 208 21194.43 28.76 42843.40 47799.13 2014-07-27 16:32:02.000 208 21194.46 28.77 42843.44 47799.20 2014-07-27 16:32:03.000 208 21194.50 28.81 42843.44 47799.23 2014-07-27 16:32:04.000 208 21194.52 28.87 42843.44 47799.24 2014-07-27 16:32:05.000 208 21194.54 28.86 42843.43 47799.26 2014-07-27 16:32:06.000 208 21194.55 28.88 42843.40 47799.27 2014-07-27 16:32:07.000 208 21194.58 28.87 42843.38 47799.25 2014-07-27 16:32:08.000 208 21194.59 28.86 42843.38 47799.23 2014-07-27 16:32:09.000 208 21194.57 28.88 42843.39 47799.24 2014-07-27 16:32:10.000 208 21194.57 28.88 42843.40 47799.26 2014-07-27 16:32:11.000 208 21194.55 28.88 42843.42 47799.24 2014-07-27 16:32:12.000 208 21194.52 28.87 42843.42 47799.26 2014-07-27 16:32:13.000 208 21194.52 28.89 42843.42 47799.27 2014-07-27 16:32:14.000 208 21194.52 28.93 42843.45 47799.23 2014-07-27 16:32:15.000 208 21194.48 28.98 42843.47 47799.25 2014-07-27 16:32:16.000 208 21194.44 29.04 42843.45 47799.21 2014-07-27 16:32:17.000 208 21194.41 29.09 42843.40 47799.15 2014-07-27 16:32:18.000 208 21194.34 29.15 42843.35 47799.10 2014-07-27 16:32:19.000 208 21194.33 29.18 42843.33 47799.07 2014-07-27 16:32:20.000 208 21194.32 29.21 42843.29 47799.05 2014-07-27 16:32:21.000 208 21194.28 29.26 42843.27 47798.99 2014-07-27 16:32:22.000 208 21194.26 29.29 42843.26 47798.97 2014-07-27 16:32:23.000 208 21194.27 29.35 42843.25 47798.95 2014-07-27 16:32:24.000 208 21194.27 29.35 42843.20 47798.91 2014-07-27 16:32:25.000 208 21194.22 29.39 42843.13 47798.86 2014-07-27 16:32:26.000 208 21194.19 29.42 42843.13 47798.82 2014-07-27 16:32:27.000 208 21194.15 29.42 42843.13 47798.79 2014-07-27 16:32:28.000 208 21194.11 29.42 42843.13 47798.76 2014-07-27 16:32:29.000 208 21194.13 29.42 42843.12 47798.75 2014-07-27 16:32:30.000 208 21194.16 29.41 42843.11 47798.73 2014-07-27 16:32:31.000 208 21194.15 29.44 42843.09 47798.73 2014-07-27 16:32:32.000 208 21194.15 29.42 42843.07 47798.71 2014-07-27 16:32:33.000 208 21194.16 29.41 42843.08 47798.74 2014-07-27 16:32:34.000 208 21194.18 29.42 42843.07 47798.73 2014-07-27 16:32:35.000 208 21194.16 29.46 42843.03 47798.73 2014-07-27 16:32:36.000 208 21194.12 29.55 42843.01 47798.70 2014-07-27 16:32:37.000 208 21194.07 29.62 42842.98 47798.65 2014-07-27 16:32:38.000 208 21194.06 29.67 42842.93 47798.57 2014-07-27 16:32:39.000 208 21194.01 29.67 42842.86 47798.51 2014-07-27 16:32:40.000 208 21194.00 29.70 42842.91 47798.47 2014-07-27 16:32:41.000 208 21193.97 29.68 42842.86 47798.43 2014-07-27 16:32:42.000 208 21193.93 29.72 42842.82 47798.40 2014-07-27 16:32:43.000 208 21193.91 29.74 42842.82 47798.38 2014-07-27 16:32:44.000 208 21193.88 29.74 42842.81 47798.34 2014-07-27 16:32:45.000 208 21193.82 29.76 42842.77 47798.30 2014-07-27 16:32:46.000 208 21193.81 29.75 42842.74 47798.28 2014-07-27 16:32:47.000 208 21193.80 29.76 42842.74 47798.26 2014-07-27 16:32:48.000 208 21193.84 29.76 42842.72 47798.24 2014-07-27 16:32:49.000 208 21193.84 29.79 42842.75 47798.24 2014-07-27 16:32:50.000 208 21193.89 29.74 42842.73 47798.24 2014-07-27 16:32:51.000 208 21194.02 29.48 42842.76 47798.27 2014-07-27 16:32:52.000 208 21194.12 29.32 42842.88 47798.40 2014-07-27 16:32:53.000 208 21194.20 29.27 42842.99 47798.52 2014-07-27 16:32:54.000 208 21194.27 29.29 42843.04 47798.62 2014-07-27 16:32:55.000 208 21194.29 29.28 42843.07 47798.74 2014-07-27 16:32:56.000 208 21194.32 29.30 42843.09 47798.78 2014-07-27 16:32:57.000 208 21194.34 29.28 42843.14 47798.84 2014-07-27 16:32:58.000 208 21194.38 29.29 42843.14 47798.86 2014-07-27 16:32:59.000 208 21194.36 29.30 42843.18 47798.88 2014-07-27 16:33:00.000 208 21194.40 29.33 42843.20 47798.90 2014-07-27 16:33:01.000 208 21194.39 29.32 42843.15 47798.91 2014-07-27 16:33:02.000 208 21194.36 29.33 42843.17 47798.91 2014-07-27 16:33:03.000 208 21194.35 29.34 42843.21 47798.92 2014-07-27 16:33:04.000 208 21194.34 29.37 42843.24 47798.91 2014-07-27 16:33:05.000 208 21194.33 29.39 42843.19 47798.88 2014-07-27 16:33:06.000 208 21194.29 29.43 42843.16 47798.89 2014-07-27 16:33:07.000 208 21194.23 29.42 42843.19 47798.82 2014-07-27 16:33:08.000 208 21194.20 29.44 42843.15 47798.79 2014-07-27 16:33:09.000 208 21194.18 29.47 42843.12 47798.78 2014-07-27 16:33:10.000 208 21194.16 29.49 42843.12 47798.75 2014-07-27 16:33:11.000 208 21194.13 29.51 42843.09 47798.72 2014-07-27 16:33:12.000 208 21194.09 29.53 42843.11 47798.69 2014-07-27 16:33:13.000 208 21194.11 29.54 42843.07 47798.66 2014-07-27 16:33:14.000 208 21194.09 29.55 42843.06 47798.67 2014-07-27 16:33:15.000 208 21194.10 29.59 42843.02 47798.63 2014-07-27 16:33:16.000 208 21194.09 29.59 42842.99 47798.61 2014-07-27 16:33:17.000 208 21194.11 29.60 42842.99 47798.62 2014-07-27 16:33:18.000 208 21194.07 29.63 42842.96 47798.58 2014-07-27 16:33:19.000 208 21194.08 29.61 42842.95 47798.57 2014-07-27 16:33:20.000 208 21194.07 29.59 42842.94 47798.56 2014-07-27 16:33:21.000 208 21194.07 29.58 42842.94 47798.56 2014-07-27 16:33:22.000 208 21194.07 29.55 42842.95 47798.57 2014-07-27 16:33:23.000 208 21194.11 29.55 42842.97 47798.56 2014-07-27 16:33:24.000 208 21194.13 29.54 42842.98 47798.60 2014-07-27 16:33:25.000 208 21194.13 29.49 42843.00 47798.61 2014-07-27 16:33:26.000 208 21194.19 29.44 42843.01 47798.62 2014-07-27 16:33:27.000 208 21194.24 29.33 42843.07 47798.67 2014-07-27 16:33:28.000 208 21194.27 29.26 42843.15 47798.75 2014-07-27 16:33:29.000 208 21194.28 29.25 42843.19 47798.82 2014-07-27 16:33:30.000 208 21194.31 29.27 42843.21 47798.85 2014-07-27 16:33:31.000 208 21194.31 29.23 42843.20 47798.88 2014-07-27 16:33:32.000 208 21194.32 29.20 42843.26 47798.91 2014-07-27 16:33:33.000 208 21194.31 29.21 42843.28 47798.95 2014-07-27 16:33:34.000 208 21194.31 29.22 42843.28 47798.93 2014-07-27 16:33:35.000 208 21194.33 29.25 42843.27 47798.96 2014-07-27 16:33:36.000 208 21194.34 29.25 42843.26 47798.97 2014-07-27 16:33:37.000 208 21194.34 29.26 42843.26 47798.94 2014-07-27 16:33:38.000 208 21194.34 29.25 42843.24 47798.96 2014-07-27 16:33:39.000 208 21194.37 29.25 42843.27 47798.96 2014-07-27 16:33:40.000 208 21194.37 29.24 42843.30 47798.97 2014-07-27 16:33:41.000 208 21194.37 29.25 42843.27 47798.98 2014-07-27 16:33:42.000 208 21194.38 29.26 42843.25 47798.97 2014-07-27 16:33:43.000 208 21194.39 29.25 42843.26 47799.00 2014-07-27 16:33:44.000 208 21194.41 29.19 42843.26 47798.98 2014-07-27 16:33:45.000 208 21194.45 29.19 42843.29 47799.01 2014-07-27 16:33:46.000 208 21194.47 29.17 42843.36 47799.07 2014-07-27 16:33:47.000 208 21194.49 29.16 42843.34 47799.09 2014-07-27 16:33:48.000 208 21194.52 29.16 42843.36 47799.12 2014-07-27 16:33:49.000 208 21194.57 29.14 42843.39 47799.13 2014-07-27 16:33:50.000 208 21194.62 29.11 42843.42 47799.18 2014-07-27 16:33:51.000 208 21194.64 29.12 42843.42 47799.20 2014-07-27 16:33:52.000 208 21194.67 29.10 42843.46 47799.26 2014-07-27 16:33:53.000 208 21194.70 29.11 42843.46 47799.28 2014-07-27 16:33:54.000 208 21194.73 29.09 42843.47 47799.31 2014-07-27 16:33:55.000 208 21194.73 29.10 42843.49 47799.30 2014-07-27 16:33:56.000 208 21194.72 29.13 42843.49 47799.32 2014-07-27 16:33:57.000 208 21194.72 29.15 42843.51 47799.35 2014-07-27 16:33:58.000 208 21194.75 29.18 42843.50 47799.34 2014-07-27 16:33:59.000 208 21194.77 29.18 42843.48 47799.33 2014-07-27 16:34:00.000 208 21194.75 29.18 42843.48 47799.33 2014-07-27 16:34:01.000 208 21194.78 29.16 42843.50 47799.33 2014-07-27 16:34:02.000 208 21194.78 29.18 42843.49 47799.30 2014-07-27 16:34:03.000 208 21194.75 29.22 42843.47 47799.34 2014-07-27 16:34:04.000 208 21194.70 29.24 42843.46 47799.32 2014-07-27 16:34:05.000 208 21194.66 29.27 42843.41 47799.29 2014-07-27 16:34:06.000 208 21194.60 29.30 42843.40 47799.25 2014-07-27 16:34:07.000 208 21194.58 29.31 42843.38 47799.21 2014-07-27 16:34:08.000 208 21194.57 29.31 42843.39 47799.20 2014-07-27 16:34:09.000 208 21194.52 29.29 42843.43 47799.20 2014-07-27 16:34:10.000 208 21194.52 29.28 42843.41 47799.17 2014-07-27 16:34:11.000 208 21194.48 29.30 42843.43 47799.17 2014-07-27 16:34:12.000 208 21194.47 29.32 42843.43 47799.18 2014-07-27 16:34:13.000 208 21194.43 29.33 42843.43 47799.16 2014-07-27 16:34:14.000 208 21194.40 29.35 42843.43 47799.17 2014-07-27 16:34:15.000 208 21194.38 29.39 42843.39 47799.14 2014-07-27 16:34:16.000 208 21194.35 29.38 42843.37 47799.10 2014-07-27 16:34:17.000 208 21194.34 29.38 42843.42 47799.08 2014-07-27 16:34:18.000 208 21194.33 29.38 42843.39 47799.08 2014-07-27 16:34:19.000 208 21194.33 29.40 42843.36 47799.07 2014-07-27 16:34:20.000 208 21194.31 29.41 42843.36 47799.04 2014-07-27 16:34:21.000 208 21194.34 29.41 42843.33 47799.03 2014-07-27 16:34:22.000 208 21194.35 29.39 42843.33 47799.04 2014-07-27 16:34:23.000 208 21194.36 29.36 42843.32 47799.01 2014-07-27 16:34:24.000 208 21194.39 29.35 42843.34 47799.03 2014-07-27 16:34:25.000 208 21194.43 29.37 42843.30 47799.04 2014-07-27 16:34:26.000 208 21194.46 29.37 42843.30 47799.02 2014-07-27 16:34:27.000 208 21194.49 29.37 42843.31 47799.08 2014-07-27 16:34:28.000 208 21194.52 29.36 42843.30 47799.05 2014-07-27 16:34:29.000 208 21194.54 29.37 42843.36 47799.08 2014-07-27 16:34:30.000 208 21194.52 29.38 42843.36 47799.09 2014-07-27 16:34:31.000 208 21194.50 29.36 42843.34 47799.10 2014-07-27 16:34:32.000 208 21194.45 29.34 42843.37 47799.13 2014-07-27 16:34:33.000 208 21194.46 29.33 42843.38 47799.13 2014-07-27 16:34:34.000 208 21194.44 29.34 42843.38 47799.13 2014-07-27 16:34:35.000 208 21194.45 29.32 42843.40 47799.12 2014-07-27 16:34:36.000 208 21194.43 29.31 42843.41 47799.12 2014-07-27 16:34:37.000 208 21194.38 29.32 42843.37 47799.10 2014-07-27 16:34:38.000 208 21194.37 29.32 42843.39 47799.11 2014-07-27 16:34:39.000 208 21194.36 29.34 42843.36 47799.11 2014-07-27 16:34:40.000 208 21194.37 29.33 42843.41 47799.11 2014-07-27 16:34:41.000 208 21194.38 29.33 42843.44 47799.12 2014-07-27 16:34:42.000 208 21194.40 29.34 42843.44 47799.15 2014-07-27 16:34:43.000 208 21194.41 29.37 42843.47 47799.16 2014-07-27 16:34:44.000 208 21194.43 29.37 42843.44 47799.17 2014-07-27 16:34:45.000 208 21194.43 29.38 42843.45 47799.15 2014-07-27 16:34:46.000 208 21194.38 29.38 42843.45 47799.10 2014-07-27 16:34:47.000 208 21194.39 29.40 42843.44 47799.13 2014-07-27 16:34:48.000 208 21194.39 29.41 42843.43 47799.12 2014-07-27 16:34:49.000 208 21194.40 29.42 42843.42 47799.11 2014-07-27 16:34:50.000 208 21194.40 29.45 42843.38 47799.12 2014-07-27 16:34:51.000 208 21194.42 29.43 42843.39 47799.09 2014-07-27 16:34:52.000 208 21194.45 29.40 42843.40 47799.10 2014-07-27 16:34:53.000 208 21194.47 29.38 42843.41 47799.12 2014-07-27 16:34:54.000 208 21194.50 29.35 42843.47 47799.13 2014-07-27 16:34:55.000 208 21194.51 29.28 42843.48 47799.19 2014-07-27 16:34:56.000 208 21194.52 29.27 42843.49 47799.20 2014-07-27 16:34:57.000 208 21194.52 29.29 42843.49 47799.24 2014-07-27 16:34:58.000 208 21194.53 29.30 42843.50 47799.25 2014-07-27 16:34:59.000 208 21194.55 29.26 42843.52 47799.29 2014-07-27 16:35:00.000 208 21194.55 29.29 42843.56 47799.29 2014-07-27 16:35:01.000 208 21194.52 29.30 42843.51 47799.28 2014-07-27 16:35:02.000 208 21194.51 29.29 42843.58 47799.30 2014-07-27 16:35:03.000 208 21194.49 29.29 42843.59 47799.30 2014-07-27 16:35:04.000 208 21194.53 29.29 42843.58 47799.29 2014-07-27 16:35:05.000 208 21194.51 29.26 42843.59 47799.32 2014-07-27 16:35:06.000 208 21194.52 29.26 42843.60 47799.33 2014-07-27 16:35:07.000 208 21194.55 29.26 42843.60 47799.34 2014-07-27 16:35:08.000 208 21194.55 29.25 42843.61 47799.37 2014-07-27 16:35:09.000 208 21194.53 29.27 42843.63 47799.37 2014-07-27 16:35:10.000 208 21194.53 29.28 42843.64 47799.38 2014-07-27 16:35:11.000 208 21194.51 29.26 42843.63 47799.38 2014-07-27 16:35:12.000 208 21194.50 29.27 42843.64 47799.38 2014-07-27 16:35:13.000 208 21194.52 29.25 42843.65 47799.37 2014-07-27 16:35:14.000 208 21194.55 29.27 42843.65 47799.41 2014-07-27 16:35:15.000 208 21194.53 29.28 42843.64 47799.37 2014-07-27 16:35:16.000 208 21194.51 29.30 42843.64 47799.38 2014-07-27 16:35:17.000 208 21194.52 29.31 42843.66 47799.33 2014-07-27 16:35:18.000 208 21194.44 29.29 42843.67 47799.36 2014-07-27 16:35:19.000 208 21194.44 29.28 42843.62 47799.35 2014-07-27 16:35:20.000 208 21194.43 29.28 42843.61 47799.33 2014-07-27 16:35:21.000 208 21194.43 29.26 42843.62 47799.33 2014-07-27 16:35:22.000 208 21194.43 29.26 42843.61 47799.36 2014-07-27 16:35:23.000 208 21194.40 29.27 42843.62 47799.32 2014-07-27 16:35:24.000 208 21194.40 29.29 42843.59 47799.31 2014-07-27 16:35:25.000 208 21194.40 29.31 42843.59 47799.33 2014-07-27 16:35:26.000 208 21194.42 29.29 42843.62 47799.30 2014-07-27 16:35:27.000 208 21194.40 29.34 42843.60 47799.31 2014-07-27 16:35:28.000 208 21194.44 29.35 42843.57 47799.31 2014-07-27 16:35:29.000 208 21194.44 29.32 42843.58 47799.30 2014-07-27 16:35:30.000 208 21194.43 29.34 42843.59 47799.26 2014-07-27 16:35:31.000 208 21194.43 29.34 42843.57 47799.25 2014-07-27 16:35:32.000 208 21194.43 29.36 42843.54 47799.26 2014-07-27 16:35:33.000 208 21194.41 29.34 42843.58 47799.25 2014-07-27 16:35:34.000 208 21194.38 29.31 42843.53 47799.24 2014-07-27 16:35:35.000 208 21194.35 29.31 42843.52 47799.22 2014-07-27 16:35:36.000 208 21194.35 29.32 42843.55 47799.24 2014-07-27 16:35:37.000 208 21194.30 29.33 42843.52 47799.23 2014-07-27 16:35:38.000 208 21194.28 29.32 42843.54 47799.21 2014-07-27 16:35:39.000 208 21194.23 29.33 42843.55 47799.18 2014-07-27 16:35:40.000 208 21194.22 29.34 42843.53 47799.18 2014-07-27 16:35:41.000 208 21194.23 29.33 42843.54 47799.18 2014-07-27 16:35:42.000 208 21194.21 29.34 42843.53 47799.15 2014-07-27 16:35:43.000 208 21194.20 29.36 42843.53 47799.12 2014-07-27 16:35:44.000 208 21194.21 29.37 42843.53 47799.16 2014-07-27 16:35:45.000 208 21194.26 29.39 42843.52 47799.15 2014-07-27 16:35:46.000 208 21194.28 29.42 42843.52 47799.16 2014-07-27 16:35:47.000 208 21194.29 29.42 42843.46 47799.14 2014-07-27 16:35:48.000 208 21194.27 29.43 42843.47 47799.13 2014-07-27 16:35:49.000 208 21194.26 29.44 42843.49 47799.12 2014-07-27 16:35:50.000 208 21194.26 29.48 42843.45 47799.14 2014-07-27 16:35:51.000 208 21194.28 29.51 42843.43 47799.13 2014-07-27 16:35:52.000 208 21194.27 29.52 42843.44 47799.10 2014-07-27 16:35:53.000 208 21194.27 29.56 42843.39 47799.08 2014-07-27 16:35:54.000 208 21194.28 29.57 42843.39 47799.05 2014-07-27 16:35:55.000 208 21194.30 29.56 42843.40 47799.07 2014-07-27 16:35:56.000 208 21194.34 29.56 42843.33 47799.05 2014-07-27 16:35:57.000 208 21194.32 29.58 42843.33 47799.04 2014-07-27 16:35:58.000 208 21194.31 29.54 42843.37 47799.05 2014-07-27 16:35:59.000 208 21194.32 29.51 42843.41 47799.05 2014-07-27 16:36:00.000 208 21194.30 29.50 42843.42 47799.08 2014-07-27 16:36:01.000 208 21194.27 29.48 42843.41 47799.10 2014-07-27 16:36:02.000 208 21194.28 29.49 42843.41 47799.10 2014-07-27 16:36:03.000 208 21194.30 29.47 42843.45 47799.11 2014-07-27 16:36:04.000 208 21194.32 29.47 42843.46 47799.13 2014-07-27 16:36:05.000 208 21194.35 29.46 42843.46 47799.15 2014-07-27 16:36:06.000 208 21194.35 29.45 42843.48 47799.15 2014-07-27 16:36:07.000 208 21194.36 29.44 42843.50 47799.17 2014-07-27 16:36:08.000 208 21194.34 29.44 42843.49 47799.19 2014-07-27 16:36:09.000 208 21194.37 29.44 42843.50 47799.18 2014-07-27 16:36:10.000 208 21194.39 29.43 42843.50 47799.18 2014-07-27 16:36:11.000 208 21194.41 29.43 42843.51 47799.20 2014-07-27 16:36:12.000 208 21194.41 29.42 42843.49 47799.19 2014-07-27 16:36:13.000 208 21194.41 29.42 42843.47 47799.20 2014-07-27 16:36:14.000 208 21194.43 29.44 42843.50 47799.20 2014-07-27 16:36:15.000 208 21194.42 29.41 42843.53 47799.22 2014-07-27 16:36:16.000 208 21194.41 29.40 42843.52 47799.21 2014-07-27 16:36:17.000 208 21194.45 29.40 42843.49 47799.23 2014-07-27 16:36:18.000 208 21194.48 29.39 42843.50 47799.25 2014-07-27 16:36:19.000 208 21194.49 29.41 42843.47 47799.25 2014-07-27 16:36:20.000 208 21194.52 29.41 42843.47 47799.23 2014-07-27 16:36:21.000 208 21194.53 29.42 42843.48 47799.26 2014-07-27 16:36:22.000 208 21194.55 29.43 42843.49 47799.26 2014-07-27 16:36:23.000 208 21194.54 29.43 42843.51 47799.24 2014-07-27 16:36:24.000 208 21194.54 29.44 42843.51 47799.24 2014-07-27 16:36:25.000 208 21194.53 29.46 42843.48 47799.25 2014-07-27 16:36:26.000 208 21194.53 29.48 42843.49 47799.25 2014-07-27 16:36:27.000 208 21194.52 29.49 42843.47 47799.24 2014-07-27 16:36:28.000 208 21194.50 29.48 42843.45 47799.23 2014-07-27 16:36:29.000 208 21194.48 29.47 42843.43 47799.21 2014-07-27 16:36:30.000 208 21194.46 29.50 42843.41 47799.22 2014-07-27 16:36:31.000 208 21194.45 29.52 42843.41 47799.18 2014-07-27 16:36:32.000 208 21194.46 29.51 42843.44 47799.18 2014-07-27 16:36:33.000 208 21194.44 29.52 42843.42 47799.16 2014-07-27 16:36:34.000 208 21194.43 29.52 42843.45 47799.16 2014-07-27 16:36:35.000 208 21194.42 29.53 42843.43 47799.18 2014-07-27 16:36:36.000 208 21194.39 29.57 42843.40 47799.13 2014-07-27 16:36:37.000 208 21194.36 29.57 42843.40 47799.13 2014-07-27 16:36:38.000 208 21194.39 29.58 42843.39 47799.14 2014-07-27 16:36:39.000 208 21194.37 29.58 42843.40 47799.09 2014-07-27 16:36:40.000 208 21194.35 29.56 42843.41 47799.10 2014-07-27 16:36:41.000 208 21194.36 29.55 42843.38 47799.06 2014-07-27 16:36:42.000 208 21194.37 29.56 42843.38 47799.09 2014-07-27 16:36:43.000 208 21194.33 29.60 42843.37 47799.08 2014-07-27 16:36:44.000 208 21194.36 29.64 42843.35 47799.06 2014-07-27 16:36:45.000 208 21194.38 29.65 42843.32 47799.06 2014-07-27 16:36:46.000 208 21194.39 29.67 42843.30 47799.05 2014-07-27 16:36:47.000 208 21194.41 29.67 42843.29 47799.04 2014-07-27 16:36:48.000 208 21194.39 29.67 42843.30 47799.05 2014-07-27 16:36:49.000 208 21194.40 29.66 42843.30 47799.05 2014-07-27 16:36:50.000 208 21194.43 29.68 42843.32 47799.03 2014-07-27 16:36:51.000 208 21194.45 29.71 42843.27 47799.05 2014-07-27 16:36:52.000 208 21194.46 29.76 42843.26 47799.04 2014-07-27 16:36:53.000 208 21194.43 29.79 42843.28 47799.05 2014-07-27 16:36:54.000 208 21194.43 29.80 42843.24 47799.01 2014-07-27 16:36:55.000 208 21194.44 29.80 42843.24 47799.00 2014-07-27 16:36:56.000 208 21194.40 29.80 42843.21 47798.98 2014-07-27 16:36:57.000 208 21194.37 29.80 42843.22 47798.96 2014-07-27 16:36:58.000 208 21194.35 29.79 42843.24 47798.98 2014-07-27 16:36:59.000 208 21194.39 29.77 42843.21 47798.97 2014-07-27 16:37:00.000 208 21194.38 29.78 42843.23 47798.98 2014-07-27 16:37:01.000 208 21194.39 29.76 42843.24 47798.98 2014-07-27 16:37:02.000 208 21194.37 29.74 42843.29 47798.98 2014-07-27 16:37:03.000 208 21194.36 29.74 42843.24 47798.99 2014-07-27 16:37:04.000 208 21194.34 29.73 42843.23 47798.99 2014-07-27 16:37:05.000 208 21194.31 29.75 42843.24 47798.99 2014-07-27 16:37:06.000 208 21194.31 29.72 42843.27 47798.97 2014-07-27 16:37:07.000 208 21194.35 29.74 42843.29 47799.00 2014-07-27 16:37:08.000 208 21194.37 29.74 42843.27 47799.02 2014-07-27 16:37:09.000 208 21194.37 29.72 42843.28 47799.01 2014-07-27 16:37:10.000 208 21194.37 29.74 42843.27 47799.02 2014-07-27 16:37:11.000 208 21194.38 29.74 42843.29 47799.02 2014-07-27 16:37:12.000 208 21194.37 29.73 42843.27 47799.02 2014-07-27 16:37:13.000 208 21194.38 29.73 42843.26 47799.03 2014-07-27 16:37:14.000 208 21194.38 29.75 42843.27 47799.01 2014-07-27 16:37:15.000 208 21194.39 29.77 42843.27 47799.01 2014-07-27 16:37:16.000 208 21194.39 29.80 42843.23 47798.98 2014-07-27 16:37:17.000 208 21194.35 29.81 42843.20 47798.97 2014-07-27 16:37:18.000 208 21194.34 29.80 42843.16 47798.95 2014-07-27 16:37:19.000 208 21194.34 29.81 42843.20 47798.92 2014-07-27 16:37:20.000 208 21194.38 29.84 42843.16 47798.92 2014-07-27 16:37:21.000 208 21194.37 29.87 42843.12 47798.90 2014-07-27 16:37:22.000 208 21194.36 29.85 42843.12 47798.89 2014-07-27 16:37:23.000 208 21194.38 29.85 42843.12 47798.88 2014-07-27 16:37:24.000 208 21194.40 29.83 42843.12 47798.90 2014-07-27 16:37:25.000 208 21194.38 29.84 42843.15 47798.90 2014-07-27 16:37:26.000 208 21194.31 29.83 42843.17 47798.92 2014-07-27 16:37:27.000 208 21194.29 29.81 42843.16 47798.91 2014-07-27 16:37:28.000 208 21194.26 29.83 42843.18 47798.90 2014-07-27 16:37:29.000 208 21194.23 29.84 42843.18 47798.88 2014-07-27 16:37:30.000 208 21194.24 29.89 42843.18 47798.90 2014-07-27 16:37:31.000 208 21194.25 29.92 42843.19 47798.88 2014-07-27 16:37:32.000 208 21194.28 29.92 42843.19 47798.87 2014-07-27 16:37:33.000 208 21194.24 29.94 42843.17 47798.85 2014-07-27 16:37:34.000 208 21194.21 29.98 42843.11 47798.85 2014-07-27 16:37:35.000 208 21194.23 30.02 42843.10 47798.81 2014-07-27 16:37:36.000 208 21194.26 30.04 42843.07 47798.81 2014-07-27 16:37:37.000 208 21194.28 30.05 42843.05 47798.78 2014-07-27 16:37:38.000 208 21194.31 30.06 42843.03 47798.77 2014-07-27 16:37:39.000 208 21194.35 30.03 42843.02 47798.77 2014-07-27 16:37:40.000 208 21194.37 30.00 42843.02 47798.77 2014-07-27 16:37:41.000 208 21194.37 29.97 42843.06 47798.80 2014-07-27 16:37:42.000 208 21194.39 29.95 42843.07 47798.84 2014-07-27 16:37:43.000 208 21194.40 29.93 42843.10 47798.87 2014-07-27 16:37:44.000 208 21194.42 29.94 42843.13 47798.89 2014-07-27 16:37:45.000 208 21194.44 29.91 42843.17 47798.94 2014-07-27 16:37:46.000 208 21194.46 29.90 42843.18 47798.95 2014-07-27 16:37:47.000 208 21194.46 29.92 42843.21 47799.00 2014-07-27 16:37:48.000 208 21194.49 29.95 42843.22 47799.03 2014-07-27 16:37:49.000 208 21194.52 29.99 42843.25 47799.03 2014-07-27 16:37:50.000 208 21194.56 30.02 42843.23 47799.01 2014-07-27 16:37:51.000 208 21194.58 30.01 42843.16 47799.04 2014-07-27 16:37:52.000 208 21194.54 30.02 42843.18 47799.03 2014-07-27 16:37:53.000 208 21194.48 30.01 42843.21 47798.98 2014-07-27 16:37:54.000 208 21194.46 30.00 42843.17 47798.98 2014-07-27 16:37:55.000 208 21194.46 29.95 42843.21 47798.97 2014-07-27 16:37:56.000 208 21194.41 29.91 42843.23 47798.98 2014-07-27 16:37:57.000 208 21194.39 29.95 42843.26 47799.00 2014-07-27 16:37:58.000 208 21194.37 29.98 42843.25 47798.98 2014-07-27 16:37:59.000 208 21194.35 30.00 42843.25 47798.97 2014-07-27 16:38:00.000 208 21194.38 29.99 42843.23 47798.96 2014-07-27 16:38:01.000 208 21194.38 30.00 42843.24 47798.97 2014-07-27 16:38:02.000 208 21194.37 30.02 42843.26 47798.97 2014-07-27 16:38:03.000 208 21194.40 30.01 42843.24 47799.00 2014-07-27 16:38:04.000 208 21194.36 30.03 42843.21 47799.00 2014-07-27 16:38:05.000 208 21194.38 30.03 42843.19 47798.98 2014-07-27 16:38:06.000 208 21194.41 30.07 42843.17 47799.00 2014-07-27 16:38:07.000 208 21194.37 30.08 42843.17 47798.97 2014-07-27 16:38:08.000 208 21194.38 30.08 42843.19 47798.98 2014-07-27 16:38:09.000 208 21194.41 30.10 42843.22 47798.98 2014-07-27 16:38:10.000 208 21194.42 30.13 42843.18 47798.99 2014-07-27 16:38:11.000 208 21194.41 30.14 42843.16 47798.98 2014-07-27 16:38:12.000 208 21194.41 30.16 42843.10 47798.98 2014-07-27 16:38:13.000 208 21194.37 30.17 42843.10 47798.97 2014-07-27 16:38:14.000 208 21194.39 30.16 42843.11 47798.95 2014-07-27 16:38:15.000 208 21194.40 30.12 42843.16 47798.97 2014-07-27 16:38:16.000 208 21194.39 30.11 42843.15 47798.94 2014-07-27 16:38:17.000 208 21194.37 30.14 42843.15 47798.96 2014-07-27 16:38:18.000 208 21194.37 30.17 42843.13 47798.98 2014-07-27 16:38:19.000 208 21194.38 30.17 42843.16 47798.98 2014-07-27 16:38:20.000 208 21194.34 30.19 42843.20 47798.97 2014-07-27 16:38:21.000 208 21194.32 30.23 42843.16 47798.96 2014-07-27 16:38:22.000 208 21194.33 30.24 42843.16 47798.96 2014-07-27 16:38:23.000 208 21194.34 30.26 42843.14 47798.95 2014-07-27 16:38:24.000 208 21194.30 30.28 42843.13 47798.91 2014-07-27 16:38:25.000 208 21194.26 30.28 42843.13 47798.88 2014-07-27 16:38:26.000 208 21194.27 30.28 42843.12 47798.89 2014-07-27 16:38:27.000 208 21194.24 30.24 42843.12 47798.87 2014-07-27 16:38:28.000 208 21194.22 30.24 42843.11 47798.86 2014-07-27 16:38:29.000 208 21194.18 30.24 42843.12 47798.83 2014-07-27 16:38:30.000 208 21194.13 30.25 42843.11 47798.84 2014-07-27 16:38:31.000 208 21194.11 30.27 42843.11 47798.80 2014-07-27 16:38:32.000 208 21194.09 30.26 42843.11 47798.79 2014-07-27 16:38:33.000 208 21194.10 30.25 42843.09 47798.80 2014-07-27 16:38:34.000 208 21194.09 30.29 42843.09 47798.79 2014-07-27 16:38:35.000 208 21194.07 30.30 42843.11 47798.79 2014-07-27 16:38:36.000 208 21194.07 30.28 42843.12 47798.77 2014-07-27 16:38:37.000 208 21194.05 30.26 42843.14 47798.78 2014-07-27 16:38:38.000 208 21194.06 30.26 42843.15 47798.78 2014-07-27 16:38:39.000 208 21194.05 30.25 42843.17 47798.82 2014-07-27 16:38:40.000 208 21194.05 30.20 42843.19 47798.86 2014-07-27 16:38:41.000 208 21194.00 30.18 42843.22 47798.84 2014-07-27 16:38:42.000 208 21194.01 30.17 42843.23 47798.89 2014-07-27 16:38:43.000 208 21194.00 30.18 42843.24 47798.87 2014-07-27 16:38:44.000 208 21194.00 30.17 42843.23 47798.86 2014-07-27 16:38:45.000 208 21193.98 30.14 42843.24 47798.87 2014-07-27 16:38:46.000 208 21193.99 30.13 42843.26 47798.89 2014-07-27 16:38:47.000 208 21194.04 30.18 42843.29 47798.89 2014-07-27 16:38:48.000 208 21194.05 30.18 42843.30 47798.93 2014-07-27 16:38:49.000 208 21194.06 30.22 42843.30 47798.91 2014-07-27 16:38:50.000 208 21194.06 30.28 42843.29 47798.92 2014-07-27 16:38:51.000 208 21194.06 30.30 42843.26 47798.89 2014-07-27 16:38:52.000 208 21194.07 30.33 42843.24 47798.89 2014-07-27 16:38:53.000 208 21194.07 30.33 42843.25 47798.89 2014-07-27 16:38:54.000 208 21194.05 30.35 42843.23 47798.86 2014-07-27 16:38:55.000 208 21194.03 30.37 42843.24 47798.86 2014-07-27 16:38:56.000 208 21194.06 30.37 42843.22 47798.88 2014-07-27 16:38:57.000 208 21194.06 30.37 42843.27 47798.85 2014-07-27 16:38:58.000 208 21194.05 30.40 42843.24 47798.86 2014-07-27 16:38:59.000 208 21194.03 30.39 42843.22 47798.86 2014-07-27 16:39:00.000 208 21194.04 30.35 42843.23 47798.83 2014-07-27 16:39:01.000 208 21193.99 30.33 42843.25 47798.84 2014-07-27 16:39:02.000 208 21193.97 30.31 42843.24 47798.82 2014-07-27 16:39:03.000 208 21193.95 30.34 42843.21 47798.81 2014-07-27 16:39:04.000 208 21193.90 30.33 42843.23 47798.79 2014-07-27 16:39:05.000 208 21193.88 30.32 42843.20 47798.77 2014-07-27 16:39:06.000 208 21193.86 30.32 42843.18 47798.73 2014-07-27 16:39:07.000 208 21193.85 30.32 42843.17 47798.71 2014-07-27 16:39:08.000 208 21193.83 30.35 42843.13 47798.70 2014-07-27 16:39:09.000 208 21193.80 30.36 42843.12 47798.68 2014-07-27 16:39:10.000 208 21193.81 30.35 42843.11 47798.65 2014-07-27 16:39:11.000 208 21193.85 30.33 42843.10 47798.65 2014-07-27 16:39:12.000 208 21193.85 30.29 42843.10 47798.65 2014-07-27 16:39:13.000 208 21193.88 30.26 42843.10 47798.66 2014-07-27 16:39:14.000 208 21193.90 30.25 42843.10 47798.65 2014-07-27 16:39:15.000 208 21193.87 30.26 42843.07 47798.65 2014-07-27 16:39:16.000 208 21193.86 30.27 42843.09 47798.68 2014-07-27 16:39:17.000 208 21193.86 30.30 42843.10 47798.64 2014-07-27 16:39:18.000 208 21193.88 30.31 42843.09 47798.67 2014-07-27 16:39:19.000 208 21193.86 30.32 42843.09 47798.65 2014-07-27 16:39:20.000 208 21193.88 30.31 42843.06 47798.62 2014-07-27 16:39:21.000 208 21193.92 30.30 42843.07 47798.63 2014-07-27 16:39:22.000 208 21193.93 30.31 42843.03 47798.66 2014-07-27 16:39:23.000 208 21193.93 30.31 42843.02 47798.64 2014-07-27 16:39:24.000 208 21193.94 30.30 42843.02 47798.64 2014-07-27 16:39:25.000 208 21193.98 30.28 42843.03 47798.63 2014-07-27 16:39:26.000 208 21194.00 30.26 42843.03 47798.66 2014-07-27 16:39:27.000 208 21194.01 30.22 42843.04 47798.63 2014-07-27 16:39:28.000 208 21194.00 30.19 42843.06 47798.66 2014-07-27 16:39:29.000 208 21193.99 30.17 42843.05 47798.67 2014-07-27 16:39:30.000 208 21193.99 30.17 42843.05 47798.69 2014-07-27 16:39:31.000 208 21193.98 30.19 42843.05 47798.69 2014-07-27 16:39:32.000 208 21193.99 30.21 42843.05 47798.68 2014-07-27 16:39:33.000 208 21193.99 30.23 42843.06 47798.69 2014-07-27 16:39:34.000 208 21193.97 30.27 42843.03 47798.68 2014-07-27 16:39:35.000 208 21193.94 30.28 42843.02 47798.68 2014-07-27 16:39:36.000 208 21193.89 30.31 42843.01 47798.62 2014-07-27 16:39:37.000 208 21193.82 30.31 42842.99 47798.59 2014-07-27 16:39:38.000 208 21193.78 30.32 42842.99 47798.56 2014-07-27 16:39:39.000 208 21193.75 30.32 42842.93 47798.54 2014-07-27 16:39:40.000 208 21193.75 30.33 42842.93 47798.52 2014-07-27 16:39:41.000 208 21193.79 30.33 42842.90 47798.48 2014-07-27 16:39:42.000 208 21193.79 30.29 42842.94 47798.47 2014-07-27 16:39:43.000 208 21193.85 30.26 42842.96 47798.48 2014-07-27 16:39:44.000 208 21193.87 30.25 42842.98 47798.51 2014-07-27 16:39:45.000 208 21193.86 30.26 42842.98 47798.54 2014-07-27 16:39:46.000 208 21193.86 30.26 42842.99 47798.54 2014-07-27 16:39:47.000 208 21193.85 30.30 42842.96 47798.55 2014-07-27 16:39:48.000 208 21193.88 30.33 42842.96 47798.54 2014-07-27 16:39:49.000 208 21193.94 30.32 42842.96 47798.53 2014-07-27 16:39:50.000 208 21193.95 30.32 42842.97 47798.57 2014-07-27 16:39:51.000 208 21193.96 30.32 42842.97 47798.58 2014-07-27 16:39:52.000 208 21193.98 30.34 42842.95 47798.62 2014-07-27 16:39:53.000 208 21193.99 30.31 42842.96 47798.62 2014-07-27 16:39:54.000 208 21193.99 30.34 42842.98 47798.63 2014-07-27 16:39:55.000 208 21194.00 30.30 42843.00 47798.65 2014-07-27 16:39:56.000 208 21194.02 30.28 42843.06 47798.66 2014-07-27 16:39:57.000 208 21194.02 30.30 42843.07 47798.69 2014-07-27 16:39:58.000 208 21193.99 30.30 42843.07 47798.68 2014-07-27 16:39:59.000 208 21194.02 30.34 42843.07 47798.71 2014-07-27 16:40:00.000 208 21194.04 30.39 42843.06 47798.72 2014-07-27 16:40:01.000 208 21194.03 30.38 42843.04 47798.70 2014-07-27 16:40:02.000 208 21194.01 30.36 42843.03 47798.69 2014-07-27 16:40:03.000 208 21194.01 30.37 42843.05 47798.67 2014-07-27 16:40:04.000 208 21194.01 30.36 42843.03 47798.69 2014-07-27 16:40:05.000 208 21193.99 30.36 42843.00 47798.70 2014-07-27 16:40:06.000 208 21193.98 30.33 42843.04 47798.69 2014-07-27 16:40:07.000 208 21193.98 30.33 42843.03 47798.67 2014-07-27 16:40:08.000 208 21193.97 30.32 42843.07 47798.65 2014-07-27 16:40:09.000 208 21193.94 30.37 42843.07 47798.70 2014-07-27 16:40:10.000 208 21193.88 30.39 42843.09 47798.66 2014-07-27 16:40:11.000 208 21193.81 30.38 42843.10 47798.65 2014-07-27 16:40:12.000 208 21193.79 30.37 42843.11 47798.66 2014-07-27 16:40:13.000 208 21193.81 30.39 42843.08 47798.63 2014-07-27 16:40:14.000 208 21193.81 30.40 42843.10 47798.67 2014-07-27 16:40:15.000 208 21193.80 30.40 42843.11 47798.65 2014-07-27 16:40:16.000 208 21193.82 30.42 42843.11 47798.66 2014-07-27 16:40:17.000 208 21193.79 30.41 42843.14 47798.67 2014-07-27 16:40:18.000 208 21193.79 30.41 42843.14 47798.65 2014-07-27 16:40:19.000 208 21193.82 30.43 42843.12 47798.68 2014-07-27 16:40:20.000 208 21193.85 30.45 42843.12 47798.67 2014-07-27 16:40:21.000 208 21193.83 30.44 42843.13 47798.68 2014-07-27 16:40:22.000 208 21193.79 30.46 42843.11 47798.67 2014-07-27 16:40:23.000 208 21193.79 30.50 42843.11 47798.65 2014-07-27 16:40:24.000 208 21193.83 30.48 42843.08 47798.63 2014-07-27 16:40:25.000 208 21193.82 30.49 42843.06 47798.61 2014-07-27 16:40:26.000 208 21193.84 30.45 42843.05 47798.61 2014-07-27 16:40:27.000 208 21193.85 30.40 42843.07 47798.63 2014-07-27 16:40:28.000 208 21193.88 30.38 42843.11 47798.65 2014-07-27 16:40:29.000 208 21193.93 30.38 42843.14 47798.68 2014-07-27 16:40:30.000 208 21193.92 30.40 42843.15 47798.69 2014-07-27 16:40:31.000 208 21193.92 30.40 42843.14 47798.72 2014-07-27 16:40:32.000 208 21193.99 30.38 42843.16 47798.73 2014-07-27 16:40:33.000 208 21194.00 30.38 42843.16 47798.74 2014-07-27 16:40:34.000 208 21193.98 30.35 42843.17 47798.74 2014-07-27 16:40:35.000 208 21194.02 30.33 42843.18 47798.79 2014-07-27 16:40:36.000 208 21194.04 30.31 42843.21 47798.82 2014-07-27 16:40:37.000 208 21194.09 30.27 42843.22 47798.84 2014-07-27 16:40:38.000 208 21194.09 30.25 42843.27 47798.87 2014-07-27 16:40:39.000 208 21194.11 30.20 42843.30 47798.90 2014-07-27 16:40:40.000 208 21194.15 30.18 42843.33 47798.96 2014-07-27 16:40:41.000 208 21194.16 30.17 42843.34 47798.98 2014-07-27 16:40:42.000 208 21194.18 30.17 42843.35 47799.03 2014-07-27 16:40:43.000 208 21194.13 30.24 42843.36 47799.02 2014-07-27 16:40:44.000 208 21194.09 30.26 42843.35 47799.01 2014-07-27 16:40:45.000 208 21194.08 30.26 42843.32 47798.98 2014-07-27 16:40:46.000 208 21194.06 30.31 42843.34 47798.97 2014-07-27 16:40:47.000 208 21194.05 30.26 42843.34 47798.93 2014-07-27 16:40:48.000 208 21194.04 30.22 42843.35 47798.95 2014-07-27 16:40:49.000 208 21194.06 30.20 42843.38 47798.96 2014-07-27 16:40:50.000 208 21194.08 30.19 42843.41 47799.02 2014-07-27 16:40:51.000 208 21194.09 30.16 42843.42 47799.04 2014-07-27 16:40:52.000 208 21194.10 30.13 42843.45 47799.07 2014-07-27 16:40:53.000 208 21194.06 30.11 42843.49 47799.09 2014-07-27 16:40:54.000 208 21194.02 30.11 42843.55 47799.09 2014-07-27 16:40:55.000 208 21193.96 30.15 42843.57 47799.14 2014-07-27 16:40:56.000 208 21193.94 30.17 42843.56 47799.12 2014-07-27 16:40:57.000 208 21193.92 30.21 42843.54 47799.11 2014-07-27 16:40:58.000 208 21193.88 30.23 42843.57 47799.08 2014-07-27 16:40:59.000 208 21193.84 30.24 42843.54 47799.09 2014-07-27 16:41:00.000 208 21193.84 30.26 42843.52 47799.05 2014-07-27 16:41:01.000 208 21193.82 30.25 42843.55 47799.04 2014-07-27 16:41:02.000 208 21193.81 30.27 42843.54 47799.02 2014-07-27 16:41:03.000 208 21193.83 30.27 42843.56 47799.04 2014-07-27 16:41:04.000 208 21193.84 30.26 42843.51 47799.03 2014-07-27 16:41:05.000 208 21193.82 30.25 42843.51 47799.03 2014-07-27 16:41:06.000 208 21193.86 30.27 42843.52 47799.04 2014-07-27 16:41:07.000 208 21193.90 30.28 42843.54 47799.05 2014-07-27 16:41:08.000 208 21193.89 30.28 42843.52 47799.05 2014-07-27 16:41:09.000 208 21193.93 30.29 42843.51 47799.07 2014-07-27 16:41:10.000 208 21193.97 30.31 42843.51 47799.07 2014-07-27 16:41:11.000 208 21193.98 30.30 42843.52 47799.08 2014-07-27 16:41:12.000 208 21194.04 30.29 42843.51 47799.07 2014-07-27 16:41:13.000 208 21194.03 30.32 42843.50 47799.11 2014-07-27 16:41:14.000 208 21194.04 30.32 42843.53 47799.10 2014-07-27 16:41:15.000 208 21194.06 30.34 42843.51 47799.09 2014-07-27 16:41:16.000 208 21194.09 30.36 42843.51 47799.11 2014-07-27 16:41:17.000 208 21194.11 30.35 42843.48 47799.11 2014-07-27 16:41:18.000 208 21194.11 30.35 42843.53 47799.14 2014-07-27 16:41:19.000 208 21194.14 30.33 42843.52 47799.11 2014-07-27 16:41:20.000 208 21194.16 30.31 42843.52 47799.13 2014-07-27 16:41:21.000 208 21194.10 30.32 42843.48 47799.13 2014-07-27 16:41:22.000 208 21194.11 30.32 42843.51 47799.15 2014-07-27 16:41:23.000 208 21194.09 30.34 42843.50 47799.12 2014-07-27 16:41:24.000 208 21194.10 30.35 42843.49 47799.13 2014-07-27 16:41:25.000 208 21194.07 30.37 42843.47 47799.11 2014-07-27 16:41:26.000 208 21194.11 30.38 42843.49 47799.09 2014-07-27 16:41:27.000 208 21194.09 30.38 42843.48 47799.11 2014-07-27 16:41:28.000 208 21194.07 30.40 42843.47 47799.09 2014-07-27 16:41:29.000 208 21194.05 30.38 42843.45 47799.05 2014-07-27 16:41:30.000 208 21194.09 30.37 42843.47 47799.06 2014-07-27 16:41:31.000 208 21194.10 30.36 42843.47 47799.07 2014-07-27 16:41:32.000 208 21194.11 30.34 42843.45 47799.06 2014-07-27 16:41:33.000 208 21194.08 30.32 42843.45 47799.05 2014-07-27 16:41:34.000 208 21194.11 30.34 42843.44 47799.05 2014-07-27 16:41:35.000 208 21194.12 30.32 42843.44 47799.05 2014-07-27 16:41:36.000 208 21194.12 30.31 42843.46 47799.06 2014-07-27 16:41:37.000 208 21194.12 30.31 42843.44 47799.05 2014-07-27 16:41:38.000 208 21194.14 30.30 42843.44 47799.04 2014-07-27 16:41:39.000 208 21194.17 30.33 42843.43 47799.09 2014-07-27 16:41:40.000 208 21194.17 30.32 42843.41 47799.07 2014-07-27 16:41:41.000 208 21194.18 30.28 42843.40 47799.08 2014-07-27 16:41:42.000 208 21194.16 30.29 42843.43 47799.06 2014-07-27 16:41:43.000 208 21194.15 30.28 42843.43 47799.11 2014-07-27 16:41:44.000 208 21194.18 30.30 42843.45 47799.12 2014-07-27 16:41:45.000 208 21194.20 30.32 42843.47 47799.13 2014-07-27 16:41:46.000 208 21194.17 30.35 42843.45 47799.13 2014-07-27 16:41:47.000 208 21194.21 30.43 42843.43 47799.13 2014-07-27 16:41:48.000 208 21194.21 30.47 42843.39 47799.10 2014-07-27 16:41:49.000 208 21194.20 30.51 42843.34 47799.06 2014-07-27 16:41:50.000 208 21194.22 30.57 42843.31 47799.05 2014-07-27 16:41:51.000 208 21194.23 30.58 42843.27 47799.00 2014-07-27 16:41:52.000 208 21194.21 30.59 42843.27 47798.96 2014-07-27 16:41:53.000 208 21194.20 30.59 42843.26 47798.94 2014-07-27 16:41:54.000 208 21194.17 30.62 42843.26 47798.93 2014-07-27 16:41:55.000 208 21194.20 30.65 42843.21 47798.89 2014-07-27 16:41:56.000 208 21194.16 30.65 42843.21 47798.90 2014-07-27 16:41:57.000 208 21194.15 30.65 42843.19 47798.87 2014-07-27 16:41:58.000 208 21194.13 30.68 42843.15 47798.84 2014-07-27 16:41:59.000 208 21194.13 30.68 42843.16 47798.85 2014-07-27 16:42:00.000 208 21194.11 30.65 42843.20 47798.84 2014-07-27 16:42:01.000 208 21194.10 30.66 42843.19 47798.83 2014-07-27 16:42:02.000 208 21194.08 30.68 42843.19 47798.82 2014-07-27 16:42:03.000 208 21194.10 30.68 42843.20 47798.81 2014-07-27 16:42:04.000 208 21194.09 30.69 42843.20 47798.82 2014-07-27 16:42:05.000 208 21194.08 30.68 42843.18 47798.79 2014-07-27 16:42:06.000 208 21194.11 30.69 42843.16 47798.79 2014-07-27 16:42:07.000 208 21194.10 30.68 42843.14 47798.77 2014-07-27 16:42:08.000 208 21194.09 30.66 42843.14 47798.81 2014-07-27 16:42:09.000 208 21194.07 30.68 42843.14 47798.78 2014-07-27 16:42:10.000 208 21194.05 30.67 42843.16 47798.78 2014-07-27 16:42:11.000 208 21194.09 30.66 42843.14 47798.79 2014-07-27 16:42:12.000 208 21194.11 30.68 42843.12 47798.78 2014-07-27 16:42:13.000 208 21194.11 30.68 42843.11 47798.79 2014-07-27 16:42:14.000 208 21194.09 30.69 42843.12 47798.78 2014-07-27 16:42:15.000 208 21194.12 30.73 42843.10 47798.77 2014-07-27 16:42:16.000 208 21194.17 30.75 42843.10 47798.77 2014-07-27 16:42:17.000 208 21194.15 30.72 42843.10 47798.77 2014-07-27 16:42:18.000 208 21194.12 30.67 42843.10 47798.77 2014-07-27 16:42:19.000 208 21194.10 30.65 42843.08 47798.76 2014-07-27 16:42:20.000 208 21194.15 30.60 42843.10 47798.77 2014-07-27 16:42:21.000 208 21194.13 30.59 42843.12 47798.79 2014-07-27 16:42:22.000 208 21194.17 30.58 42843.12 47798.79 2014-07-27 16:42:23.000 208 21194.16 30.60 42843.11 47798.82 2014-07-27 16:42:24.000 208 21194.17 30.63 42843.15 47798.80 2014-07-27 16:42:25.000 208 21194.18 30.68 42843.10 47798.82 2014-07-27 16:42:26.000 208 21194.17 30.70 42843.06 47798.79 2014-07-27 16:42:27.000 208 21194.14 30.67 42843.05 47798.80 2014-07-27 16:42:28.000 208 21194.12 30.69 42843.07 47798.77 2014-07-27 16:42:29.000 208 21194.13 30.71 42843.09 47798.77 2014-07-27 16:42:30.000 208 21194.14 30.73 42843.10 47798.79 2014-07-27 16:42:31.000 208 21194.13 30.74 42843.10 47798.81 2014-07-27 16:42:32.000 208 21194.16 30.74 42843.08 47798.78 2014-07-27 16:42:33.000 208 21194.20 30.77 42843.08 47798.80 2014-07-27 16:42:34.000 208 21194.15 30.78 42843.09 47798.78 2014-07-27 16:42:35.000 208 21194.14 30.81 42843.08 47798.75 2014-07-27 16:42:36.000 208 21194.15 30.82 42843.06 47798.75 2014-07-27 16:42:37.000 208 21194.14 30.82 42843.10 47798.75 2014-07-27 16:42:38.000 208 21194.14 30.81 42843.08 47798.72 2014-07-27 16:42:39.000 208 21194.17 30.79 42843.07 47798.74 2014-07-27 16:42:40.000 208 21194.16 30.79 42843.06 47798.71 2014-07-27 16:42:41.000 208 21194.15 30.80 42843.07 47798.75 2014-07-27 16:42:42.000 208 21194.16 30.79 42843.08 47798.76 2014-07-27 16:42:43.000 208 21194.16 30.78 42843.08 47798.75 2014-07-27 16:42:44.000 208 21194.17 30.81 42843.11 47798.76 2014-07-27 16:42:45.000 208 21194.18 30.80 42843.09 47798.77 2014-07-27 16:42:46.000 208 21194.22 30.80 42843.08 47798.78 2014-07-27 16:42:47.000 208 21194.21 30.80 42843.09 47798.78 2014-07-27 16:42:48.000 208 21194.21 30.80 42843.13 47798.78 2014-07-27 16:42:49.000 208 21194.23 30.82 42843.13 47798.80 2014-07-27 16:42:50.000 208 21194.25 30.82 42843.14 47798.82 2014-07-27 16:42:51.000 208 21194.24 30.82 42843.12 47798.83 2014-07-27 16:42:52.000 208 21194.24 30.80 42843.13 47798.84 2014-07-27 16:42:53.000 208 21194.26 30.80 42843.16 47798.83 2014-07-27 16:42:54.000 208 21194.28 30.81 42843.12 47798.87 2014-07-27 16:42:55.000 208 21194.27 30.79 42843.10 47798.86 2014-07-27 16:42:56.000 208 21194.29 30.79 42843.12 47798.88 2014-07-27 16:42:57.000 208 21194.29 30.76 42843.13 47798.89 2014-07-27 16:42:58.000 208 21194.29 30.76 42843.16 47798.90 2014-07-27 16:42:59.000 208 21194.31 30.76 42843.16 47798.90 2014-07-27 16:43:00.000 208 21194.30 30.75 42843.14 47798.93 2014-07-27 16:43:01.000 208 21194.27 30.73 42843.16 47798.93 2014-07-27 16:43:02.000 208 21194.31 30.74 42843.20 47798.93 2014-07-27 16:43:03.000 208 21194.31 30.73 42843.18 47798.93 2014-07-27 16:43:04.000 208 21194.31 30.72 42843.21 47798.94 2014-07-27 16:43:05.000 208 21194.29 30.70 42843.25 47798.93 2014-07-27 16:43:06.000 208 21194.30 30.71 42843.30 47798.93 2014-07-27 16:43:07.000 208 21194.30 30.72 42843.30 47798.93 2014-07-27 16:43:08.000 208 21194.29 30.74 42843.27 47798.94 2014-07-27 16:43:09.000 208 21194.28 30.71 42843.27 47798.93 2014-07-27 16:43:10.000 208 21194.25 30.72 42843.27 47798.93 2014-07-27 16:43:11.000 208 21194.28 30.73 42843.25 47798.94 2014-07-27 16:43:12.000 208 21194.31 30.73 42843.23 47798.93 2014-07-27 16:43:13.000 208 21194.31 30.72 42843.24 47798.91 2014-07-27 16:43:14.000 208 21194.32 30.70 42843.26 47798.95 2014-07-27 16:43:15.000 208 21194.30 30.70 42843.26 47798.93 2014-07-27 16:43:16.000 208 21194.31 30.70 42843.24 47798.94 2014-07-27 16:43:17.000 208 21194.33 30.68 42843.28 47798.94 2014-07-27 16:43:18.000 208 21194.33 30.65 42843.29 47798.95 2014-07-27 16:43:19.000 208 21194.36 30.68 42843.28 47798.95 2014-07-27 16:43:20.000 208 21194.35 30.65 42843.29 47798.96 2014-07-27 16:43:21.000 208 21194.36 30.63 42843.29 47798.96 2014-07-27 16:43:22.000 208 21194.35 30.62 42843.29 47798.99 2014-07-27 16:43:23.000 208 21194.32 30.65 42843.30 47798.97 2014-07-27 16:43:24.000 208 21194.31 30.67 42843.29 47798.98 2014-07-27 16:43:25.000 208 21194.31 30.71 42843.26 47798.95 2014-07-27 16:43:26.000 208 21194.32 30.76 42843.22 47798.93 2014-07-27 16:43:27.000 208 21194.30 30.83 42843.19 47798.89 2014-07-27 16:43:28.000 208 21194.30 30.84 42843.19 47798.86 2014-07-27 16:43:29.000 208 21194.34 30.83 42843.15 47798.86 2014-07-27 16:43:30.000 208 21194.37 30.82 42843.10 47798.83 2014-07-27 16:43:31.000 208 21194.40 30.81 42843.11 47798.81 2014-07-27 16:43:32.000 208 21194.43 30.84 42843.10 47798.83 2014-07-27 16:43:33.000 208 21194.42 30.81 42843.12 47798.80 2014-07-27 16:43:34.000 208 21194.45 30.80 42843.12 47798.86 2014-07-27 16:43:35.000 208 21194.47 30.81 42843.11 47798.85 2014-07-27 16:43:36.000 208 21194.49 30.77 42843.11 47798.88 2014-07-27 16:43:37.000 208 21194.52 30.75 42843.12 47798.88 2014-07-27 16:43:38.000 208 21194.52 30.71 42843.15 47798.90 2014-07-27 16:43:39.000 208 21194.56 30.72 42843.16 47798.94 2014-07-27 16:43:40.000 208 21194.58 30.72 42843.18 47798.95 2014-07-27 16:43:41.000 208 21194.60 30.70 42843.18 47798.98 2014-07-27 16:43:42.000 208 21194.59 30.71 42843.22 47799.00 2014-07-27 16:43:43.000 208 21194.63 30.76 42843.19 47799.05 2014-07-27 16:43:44.000 208 21194.59 30.81 42843.19 47799.01 2014-07-27 16:43:45.000 208 21194.58 30.80 42843.18 47799.00 2014-07-27 16:43:46.000 208 21194.62 30.81 42843.16 47798.97 2014-07-27 16:43:47.000 208 21194.61 30.79 42843.16 47799.00 2014-07-27 16:43:48.000 208 21194.63 30.79 42843.15 47799.00 2014-07-27 16:43:49.000 208 21194.61 30.81 42843.16 47799.00 2014-07-27 16:43:50.000 208 21194.62 30.79 42843.18 47799.02 2014-07-27 16:43:51.000 208 21194.59 30.80 42843.21 47798.99 2014-07-27 16:43:52.000 208 21194.56 30.82 42843.18 47798.99 2014-07-27 16:43:53.000 208 21194.59 30.80 42843.19 47799.01 2014-07-27 16:43:54.000 208 21194.61 30.81 42843.19 47798.99 2014-07-27 16:43:55.000 208 21194.59 30.77 42843.21 47798.98 2014-07-27 16:43:56.000 208 21194.59 30.77 42843.22 47799.00 2014-07-27 16:43:57.000 208 21194.58 30.74 42843.22 47799.02 2014-07-27 16:43:58.000 208 21194.60 30.72 42843.26 47799.03 2014-07-27 16:43:59.000 208 21194.60 30.69 42843.28 47799.04 2014-07-27 16:44:00.000 208 21194.60 30.69 42843.32 47799.08 2014-07-27 16:44:01.000 208 21194.59 30.70 42843.31 47799.08 2014-07-27 16:44:02.000 208 21194.60 30.67 42843.31 47799.12 2014-07-27 16:44:03.000 208 21194.60 30.69 42843.30 47799.10 2014-07-27 16:44:04.000 208 21194.63 30.70 42843.31 47799.10 2014-07-27 16:44:05.000 208 21194.64 30.70 42843.29 47799.12 2014-07-27 16:44:06.000 208 21194.64 30.72 42843.30 47799.11 2014-07-27 16:44:07.000 208 21194.62 30.69 42843.32 47799.09 2014-07-27 16:44:08.000 208 21194.62 30.66 42843.32 47799.14 2014-07-27 16:44:09.000 208 21194.61 30.65 42843.35 47799.11 2014-07-27 16:44:10.000 208 21194.61 30.63 42843.36 47799.14 2014-07-27 16:44:11.000 208 21194.61 30.57 42843.37 47799.18 2014-07-27 16:44:12.000 208 21194.63 30.53 42843.40 47799.19 2014-07-27 16:44:13.000 208 21194.63 30.51 42843.46 47799.22 2014-07-27 16:44:14.000 208 21194.62 30.50 42843.53 47799.26 2014-07-27 16:44:15.000 208 21194.63 30.49 42843.54 47799.28 2014-07-27 16:44:16.000 208 21194.66 30.51 42843.53 47799.31 2014-07-27 16:44:17.000 208 21194.67 30.54 42843.54 47799.32 2014-07-27 16:44:18.000 208 21194.69 30.53 42843.55 47799.33 2014-07-27 16:44:19.000 208 21194.73 30.53 42843.53 47799.36 2014-07-27 16:44:20.000 208 21194.73 30.55 42843.50 47799.35 2014-07-27 16:44:21.000 208 21194.75 30.58 42843.49 47799.36 2014-07-27 16:44:22.000 208 21194.79 30.57 42843.48 47799.35 2014-07-27 16:44:23.000 208 21194.82 30.57 42843.45 47799.35 2014-07-27 16:44:24.000 208 21194.84 30.59 42843.42 47799.34 2014-07-27 16:44:25.000 208 21194.88 30.56 42843.43 47799.32 2014-07-27 16:44:26.000 208 21194.93 30.54 42843.43 47799.35 2014-07-27 16:44:27.000 208 21194.94 30.54 42843.40 47799.34 2014-07-27 16:44:28.000 208 21194.94 30.55 42843.42 47799.36 2014-07-27 16:44:29.000 208 21194.94 30.54 42843.44 47799.34 2014-07-27 16:44:30.000 208 21194.94 30.54 42843.44 47799.34 2014-07-27 16:44:31.000 208 21194.93 30.52 42843.41 47799.35 2014-07-27 16:44:32.000 208 21194.93 30.49 42843.43 47799.34 2014-07-27 16:44:33.000 208 21194.94 30.46 42843.43 47799.34 2014-07-27 16:44:34.000 208 21194.93 30.42 42843.42 47799.34 2014-07-27 16:44:35.000 208 21194.93 30.43 42843.44 47799.33 2014-07-27 16:44:36.000 208 21194.92 30.40 42843.41 47799.34 2014-07-27 16:44:37.000 208 21194.92 30.40 42843.41 47799.35 2014-07-27 16:44:38.000 208 21194.93 30.40 42843.42 47799.34 2014-07-27 16:44:39.000 208 21194.89 30.40 42843.41 47799.34 2014-07-27 16:44:40.000 208 21194.90 30.39 42843.39 47799.35 2014-07-27 16:44:41.000 208 21194.92 30.40 42843.39 47799.31 2014-07-27 16:44:42.000 208 21194.89 30.40 42843.40 47799.33 2014-07-27 16:44:43.000 208 21194.89 30.40 42843.42 47799.30 2014-07-27 16:44:44.000 208 21194.86 30.40 42843.43 47799.32 2014-07-27 16:44:45.000 208 21194.85 30.42 42843.45 47799.31 2014-07-27 16:44:46.000 208 21194.85 30.43 42843.45 47799.29 2014-07-27 16:44:47.000 208 21194.82 30.44 42843.44 47799.33 2014-07-27 16:44:48.000 208 21194.81 30.42 42843.46 47799.32 2014-07-27 16:44:49.000 208 21194.82 30.42 42843.45 47799.30 2014-07-27 16:44:50.000 208 21194.81 30.44 42843.43 47799.31 2014-07-27 16:44:51.000 208 21194.82 30.44 42843.48 47799.33 2014-07-27 16:44:52.000 208 21194.79 30.43 42843.52 47799.36 2014-07-27 16:44:53.000 208 21194.77 30.44 42843.51 47799.35 2014-07-27 16:44:54.000 208 21194.77 30.45 42843.52 47799.34 2014-07-27 16:44:55.000 208 21194.77 30.44 42843.55 47799.36 2014-07-27 16:44:56.000 208 21194.80 30.42 42843.53 47799.32 2014-07-27 16:44:57.000 208 21194.77 30.40 42843.52 47799.37 2014-07-27 16:44:58.000 208 21194.73 30.39 42843.58 47799.36 2014-07-27 16:44:59.000 208 21194.74 30.41 42843.58 47799.39 2014-07-27 16:45:00.000 208 21194.76 30.43 42843.55 47799.42 2014-07-27 16:45:01.000 208 21194.75 30.47 42843.55 47799.40 2014-07-27 16:45:02.000 208 21194.72 30.52 42843.54 47799.39 2014-07-27 16:45:03.000 208 21194.73 30.56 42843.50 47799.35 2014-07-27 16:45:04.000 208 21194.75 30.56 42843.50 47799.34 2014-07-27 16:45:05.000 208 21194.77 30.57 42843.49 47799.35 2014-07-27 16:45:06.000 208 21194.77 30.58 42843.49 47799.35 2014-07-27 16:45:07.000 208 21194.77 30.58 42843.48 47799.35 2014-07-27 16:45:08.000 208 21194.81 30.59 42843.48 47799.36 2014-07-27 16:45:09.000 208 21194.84 30.61 42843.45 47799.34 2014-07-27 16:45:10.000 208 21194.83 30.61 42843.46 47799.38 2014-07-27 16:45:11.000 208 21194.82 30.61 42843.47 47799.35 2014-07-27 16:45:12.000 208 21194.84 30.58 42843.47 47799.37 2014-07-27 16:45:13.000 208 21194.83 30.60 42843.47 47799.36 2014-07-27 16:45:14.000 208 21194.86 30.59 42843.46 47799.35 2014-07-27 16:45:15.000 208 21194.86 30.59 42843.45 47799.37 2014-07-27 16:45:16.000 208 21194.88 30.60 42843.42 47799.36 2014-07-27 16:45:17.000 208 21194.87 30.61 42843.45 47799.36 2014-07-27 16:45:18.000 208 21194.90 30.60 42843.45 47799.36 2014-07-27 16:45:19.000 208 21194.88 30.58 42843.45 47799.35 2014-07-27 16:45:20.000 208 21194.89 30.56 42843.44 47799.36 2014-07-27 16:45:21.000 208 21194.90 30.56 42843.44 47799.38 2014-07-27 16:45:22.000 208 21194.93 30.55 42843.45 47799.36 2014-07-27 16:45:23.000 208 21194.92 30.55 42843.47 47799.39 2014-07-27 16:45:24.000 208 21194.94 30.55 42843.47 47799.40 2014-07-27 16:45:25.000 208 21194.95 30.58 42843.47 47799.41 2014-07-27 16:45:26.000 208 21194.97 30.58 42843.46 47799.43 2014-07-27 16:45:27.000 208 21194.98 30.57 42843.49 47799.41 2014-07-27 16:45:28.000 208 21194.99 30.56 42843.45 47799.40 2014-07-27 16:45:29.000 208 21195.00 30.56 42843.45 47799.41 2014-07-27 16:45:30.000 208 21195.02 30.54 42843.45 47799.41 2014-07-27 16:45:31.000 208 21195.02 30.54 42843.48 47799.43 2014-07-27 16:45:32.000 208 21195.02 30.53 42843.50 47799.45 2014-07-27 16:45:33.000 208 21195.04 30.51 42843.50 47799.44 2014-07-27 16:45:34.000 208 21195.04 30.50 42843.50 47799.46 2014-07-27 16:45:35.000 208 21195.04 30.50 42843.53 47799.46 2014-07-27 16:45:36.000 208 21195.03 30.52 42843.49 47799.47 2014-07-27 16:45:37.000 208 21195.03 30.53 42843.51 47799.48 2014-07-27 16:45:38.000 208 21195.04 30.53 42843.51 47799.46 2014-07-27 16:45:39.000 208 21195.07 30.52 42843.49 47799.47 2014-07-27 16:45:40.000 208 21195.05 30.55 42843.51 47799.49 2014-07-27 16:45:41.000 208 21195.04 30.56 42843.51 47799.49 2014-07-27 16:45:42.000 208 21195.04 30.54 42843.54 47799.51 2014-07-27 16:45:43.000 208 21195.02 30.55 42843.54 47799.50 2014-07-27 16:45:44.000 208 21195.02 30.58 42843.53 47799.50 2014-07-27 16:45:45.000 208 21195.02 30.63 42843.51 47799.52 2014-07-27 16:45:46.000 208 21195.01 30.69 42843.49 47799.51 2014-07-27 16:45:47.000 208 21195.01 30.68 42843.45 47799.48 2014-07-27 16:45:48.000 208 21194.99 30.67 42843.48 47799.46 2014-07-27 16:45:49.000 208 21194.94 30.69 42843.44 47799.44 2014-07-27 16:45:50.000 208 21194.90 30.71 42843.41 47799.43 2014-07-27 16:45:51.000 208 21194.91 30.71 42843.40 47799.42 2014-07-27 16:45:52.000 208 21194.97 30.72 42843.35 47799.40 2014-07-27 16:45:53.000 208 21194.98 30.69 42843.37 47799.42 2014-07-27 16:45:54.000 208 21194.92 30.70 42843.37 47799.41 2014-07-27 16:45:55.000 208 21194.93 30.70 42843.38 47799.42 2014-07-27 16:45:56.000 208 21194.96 30.70 42843.40 47799.42 2014-07-27 16:45:57.000 208 21194.95 30.72 42843.40 47799.41 2014-07-27 16:45:58.000 208 21194.96 30.74 42843.38 47799.41 2014-07-27 16:45:59.000 208 21194.92 30.73 42843.40 47799.41 2014-07-27 16:46:00.000 208 21194.94 30.72 42843.42 47799.41 2014-07-27 16:46:01.000 208 21194.96 30.73 42843.39 47799.42 2014-07-27 16:46:02.000 208 21194.94 30.76 42843.38 47799.39 2014-07-27 16:46:03.000 208 21194.93 30.80 42843.37 47799.40 2014-07-27 16:46:04.000 208 21194.91 30.82 42843.34 47799.38 2014-07-27 16:46:05.000 208 21194.87 30.87 42843.32 47799.34 2014-07-27 16:46:06.000 208 21194.80 30.93 42843.31 47799.31 2014-07-27 16:46:07.000 208 21194.81 30.98 42843.27 47799.25 2014-07-27 16:46:08.000 208 21194.84 30.92 42843.25 47799.19 2014-07-27 16:46:09.000 208 21194.84 30.88 42843.23 47799.21 2014-07-27 16:46:10.000 208 21194.84 30.87 42843.23 47799.20 2014-07-27 16:46:11.000 208 21194.84 30.84 42843.27 47799.20 2014-07-27 16:46:12.000 208 21194.84 30.83 42843.27 47799.23 2014-07-27 16:46:13.000 208 21194.77 30.86 42843.30 47799.22 2014-07-27 16:46:14.000 208 21194.78 30.86 42843.31 47799.25 2014-07-27 16:46:15.000 208 21194.78 30.83 42843.30 47799.23 2014-07-27 16:46:16.000 208 21194.79 30.81 42843.30 47799.23 2014-07-27 16:46:17.000 208 21194.81 30.80 42843.34 47799.24 2014-07-27 16:46:18.000 208 21194.81 30.79 42843.33 47799.25 2014-07-27 16:46:19.000 208 21194.79 30.80 42843.36 47799.26 2014-07-27 16:46:20.000 208 21194.79 30.81 42843.33 47799.25 2014-07-27 16:46:21.000 208 21194.79 30.79 42843.30 47799.25 2014-07-27 16:46:22.000 208 21194.80 30.77 42843.27 47799.26 2014-07-27 16:46:23.000 208 21194.82 30.72 42843.32 47799.25 2014-07-27 16:46:24.000 208 21194.83 30.68 42843.33 47799.28 2014-07-27 16:46:25.000 208 21194.81 30.68 42843.38 47799.29 2014-07-27 16:46:26.000 208 21194.82 30.67 42843.40 47799.31 2014-07-27 16:46:27.000 208 21194.83 30.65 42843.42 47799.33 2014-07-27 16:46:28.000 208 21194.87 30.64 42843.40 47799.34 2014-07-27 16:46:29.000 208 21194.90 30.64 42843.44 47799.40 2014-07-27 16:46:30.000 208 21194.91 30.63 42843.44 47799.39 2014-07-27 16:46:31.000 208 21194.94 30.65 42843.44 47799.43 2014-07-27 16:46:32.000 208 21194.91 30.65 42843.43 47799.41 2014-07-27 16:46:33.000 208 21194.92 30.65 42843.45 47799.42 2014-07-27 16:46:34.000 208 21194.94 30.66 42843.43 47799.40 2014-07-27 16:46:35.000 208 21194.95 30.66 42843.44 47799.45 2014-07-27 16:46:36.000 208 21194.91 30.68 42843.42 47799.41 2014-07-27 16:46:37.000 208 21194.90 30.65 42843.43 47799.40 2014-07-27 16:46:38.000 208 21194.87 30.64 42843.44 47799.40 2014-07-27 16:46:39.000 208 21194.88 30.63 42843.45 47799.42 2014-07-27 16:46:40.000 208 21194.88 30.63 42843.45 47799.40 2014-07-27 16:46:41.000 208 21194.93 30.64 42843.44 47799.43 2014-07-27 16:46:42.000 208 21194.95 30.64 42843.47 47799.45 2014-07-27 16:46:43.000 208 21194.98 30.68 42843.45 47799.45 2014-07-27 16:46:44.000 208 21194.99 30.69 42843.45 47799.45 2014-07-27 16:46:45.000 208 21194.99 30.69 42843.42 47799.47 2014-07-27 16:46:46.000 208 21195.02 30.71 42843.44 47799.48 2014-07-27 16:46:47.000 208 21195.03 30.72 42843.43 47799.47 2014-07-27 16:46:48.000 208 21195.02 30.72 42843.40 47799.48 2014-07-27 16:46:49.000 208 21195.04 30.72 42843.40 47799.47 2014-07-27 16:46:50.000 208 21194.99 30.72 42843.39 47799.49 2014-07-27 16:46:51.000 208 21194.99 30.68 42843.46 47799.47 2014-07-27 16:46:52.000 208 21194.97 30.70 42843.47 47799.49 2014-07-27 16:46:53.000 208 21194.97 30.70 42843.45 47799.50 2014-07-27 16:46:54.000 208 21194.95 30.71 42843.45 47799.49 2014-07-27 16:46:55.000 208 21194.90 30.71 42843.48 47799.50 2014-07-27 16:46:56.000 208 21194.90 30.70 42843.46 47799.49 2014-07-27 16:46:57.000 208 21194.88 30.71 42843.49 47799.47 2014-07-27 16:46:58.000 208 21194.90 30.71 42843.51 47799.49 2014-07-27 16:46:59.000 208 21194.90 30.69 42843.51 47799.50 2014-07-27 16:47:00.000 208 21194.88 30.69 42843.48 47799.47 2014-07-27 16:47:01.000 208 21194.86 30.69 42843.51 47799.49 2014-07-27 16:47:02.000 208 21194.86 30.68 42843.51 47799.49 2014-07-27 16:47:03.000 208 21194.88 30.69 42843.49 47799.47 2014-07-27 16:47:04.000 208 21194.86 30.71 42843.49 47799.46 2014-07-27 16:47:05.000 208 21194.82 30.70 42843.48 47799.44 2014-07-27 16:47:06.000 208 21194.80 30.68 42843.51 47799.42 2014-07-27 16:47:07.000 208 21194.77 30.65 42843.51 47799.41 2014-07-27 16:47:08.000 208 21194.76 30.65 42843.51 47799.42 2014-07-27 16:47:09.000 208 21194.76 30.69 42843.46 47799.41 2014-07-27 16:47:10.000 208 21194.75 30.69 42843.45 47799.42 2014-07-27 16:47:11.000 208 21194.77 30.73 42843.46 47799.40 2014-07-27 16:47:12.000 208 21194.76 30.73 42843.46 47799.40 2014-07-27 16:47:13.000 208 21194.77 30.74 42843.42 47799.38 2014-07-27 16:47:14.000 208 21194.73 30.75 42843.43 47799.36 2014-07-27 16:47:15.000 208 21194.72 30.74 42843.43 47799.34 2014-07-27 16:47:16.000 208 21194.72 30.72 42843.41 47799.33 2014-07-27 16:47:17.000 208 21194.73 30.72 42843.43 47799.32 2014-07-27 16:47:18.000 208 21194.75 30.73 42843.41 47799.34 2014-07-27 16:47:19.000 208 21194.77 30.71 42843.40 47799.32 2014-07-27 16:47:20.000 208 21194.79 30.70 42843.37 47799.32 2014-07-27 16:47:21.000 208 21194.79 30.67 42843.38 47799.30 2014-07-27 16:47:22.000 208 21194.79 30.67 42843.37 47799.32 2014-07-27 16:47:23.000 208 21194.83 30.66 42843.40 47799.34 2014-07-27 16:47:24.000 208 21194.82 30.67 42843.41 47799.33 2014-07-27 16:47:25.000 208 21194.87 30.63 42843.42 47799.34 2014-07-27 16:47:26.000 208 21194.94 30.61 42843.40 47799.37 2014-07-27 16:47:27.000 208 21194.98 30.58 42843.41 47799.40 2014-07-27 16:47:28.000 208 21194.98 30.53 42843.42 47799.40 2014-07-27 16:47:29.000 208 21194.97 30.52 42843.43 47799.41 2014-07-27 16:47:30.000 208 21194.98 30.53 42843.46 47799.45 2014-07-27 16:47:31.000 208 21195.00 30.50 42843.51 47799.49 2014-07-27 16:47:32.000 208 21195.02 30.51 42843.53 47799.51 2014-07-27 16:47:33.000 208 21195.04 30.53 42843.52 47799.52 2014-07-27 16:47:34.000 208 21195.10 30.53 42843.51 47799.54 2014-07-27 16:47:35.000 208 21195.07 30.55 42843.54 47799.57 2014-07-27 16:47:36.000 208 21195.04 30.53 42843.52 47799.57 2014-07-27 16:47:37.000 208 21195.03 30.52 42843.54 47799.58 2014-07-27 16:47:38.000 208 21195.03 30.52 42843.53 47799.54 2014-07-27 16:47:39.000 208 21195.03 30.55 42843.52 47799.59 2014-07-27 16:47:40.000 208 21195.02 30.56 42843.52 47799.55 2014-07-27 16:47:41.000 208 21195.00 30.56 42843.51 47799.57 2014-07-27 16:47:42.000 208 21194.97 30.59 42843.53 47799.55 2014-07-27 16:47:43.000 208 21194.98 30.56 42843.52 47799.56 2014-07-27 16:47:44.000 208 21194.98 30.55 42843.51 47799.58 2014-07-27 16:47:45.000 208 21194.96 30.54 42843.57 47799.56 2014-07-27 16:47:46.000 208 21194.95 30.52 42843.58 47799.57 2014-07-27 16:47:47.000 208 21194.97 30.51 42843.61 47799.58 2014-07-27 16:47:48.000 208 21194.98 30.51 42843.60 47799.57 2014-07-27 16:47:49.000 208 21194.98 30.51 42843.61 47799.58 2014-07-27 16:47:50.000 208 21195.00 30.51 42843.60 47799.59 2014-07-27 16:47:51.000 208 21194.98 30.50 42843.58 47799.61 2014-07-27 16:47:52.000 208 21194.99 30.50 42843.56 47799.60 2014-07-27 16:47:53.000 208 21194.99 30.49 42843.61 47799.60 2014-07-27 16:47:54.000 208 21195.00 30.48 42843.60 47799.59 2014-07-27 16:47:55.000 208 21195.05 30.48 42843.57 47799.62 2014-07-27 16:47:56.000 208 21195.02 30.47 42843.60 47799.62 2014-07-27 16:47:57.000 208 21195.04 30.47 42843.58 47799.60 2014-07-27 16:47:58.000 208 21195.04 30.49 42843.56 47799.62 2014-07-27 16:47:59.000 208 21195.04 30.49 42843.57 47799.59 2014-07-27 16:48:00.000 208 21195.03 30.51 42843.57 47799.60 2014-07-27 16:48:01.000 208 21195.05 30.50 42843.57 47799.60 2014-07-27 16:48:02.000 208 21195.03 30.50 42843.59 47799.61 2014-07-27 16:48:03.000 208 21195.06 30.51 42843.56 47799.61 2014-07-27 16:48:04.000 208 21195.10 30.51 42843.55 47799.61 2014-07-27 16:48:05.000 208 21195.09 30.47 42843.56 47799.61 2014-07-27 16:48:06.000 208 21195.12 30.42 42843.57 47799.60 2014-07-27 16:48:07.000 208 21195.15 30.41 42843.57 47799.63 2014-07-27 16:48:08.000 208 21195.13 30.43 42843.59 47799.64 2014-07-27 16:48:09.000 208 21195.13 30.41 42843.62 47799.65 2014-07-27 16:48:10.000 208 21195.15 30.42 42843.59 47799.64 2014-07-27 16:48:11.000 208 21195.15 30.43 42843.58 47799.65 2014-07-27 16:48:12.000 208 21195.17 30.39 42843.58 47799.67 2014-07-27 16:48:13.000 208 21195.17 30.39 42843.58 47799.66 2014-07-27 16:48:14.000 208 21195.20 30.39 42843.60 47799.68 2014-07-27 16:48:15.000 208 21195.21 30.40 42843.58 47799.66 2014-07-27 16:48:16.000 208 21195.18 30.41 42843.58 47799.69 2014-07-27 16:48:17.000 208 21195.19 30.39 42843.58 47799.68 2014-07-27 16:48:18.000 208 21195.17 30.43 42843.59 47799.67 2014-07-27 16:48:19.000 208 21195.15 30.44 42843.59 47799.65 2014-07-27 16:48:20.000 208 21195.16 30.42 42843.59 47799.66 2014-07-27 16:48:21.000 208 21195.19 30.38 42843.58 47799.67 2014-07-27 16:48:22.000 208 21195.22 30.35 42843.61 47799.68 2014-07-27 16:48:23.000 208 21195.20 30.34 42843.63 47799.70 2014-07-27 16:48:24.000 208 21195.20 30.34 42843.62 47799.69 2014-07-27 16:48:25.000 208 21195.17 30.34 42843.63 47799.72 2014-07-27 16:48:26.000 208 21195.19 30.30 42843.64 47799.72 2014-07-27 16:48:27.000 208 21195.21 30.31 42843.63 47799.72 2014-07-27 16:48:28.000 208 21195.22 30.32 42843.62 47799.73 2014-07-27 16:48:29.000 208 21195.26 30.33 42843.64 47799.74 2014-07-27 16:48:30.000 208 21195.29 30.31 42843.64 47799.76 2014-07-27 16:48:31.000 208 21195.28 30.32 42843.64 47799.76 2014-07-27 16:48:32.000 208 21195.31 30.30 42843.65 47799.78 2014-07-27 16:48:33.000 208 21195.35 30.29 42843.67 47799.81 2014-07-27 16:48:34.000 208 21195.36 30.30 42843.66 47799.82 2014-07-27 16:48:35.000 208 21195.34 30.33 42843.67 47799.82 2014-07-27 16:48:36.000 208 21195.31 30.33 42843.66 47799.82 2014-07-27 16:48:37.000 208 21195.31 30.34 42843.64 47799.80 2014-07-27 16:48:38.000 208 21195.29 30.36 42843.62 47799.82 2014-07-27 16:48:39.000 208 21195.26 30.39 42843.62 47799.78 2014-07-27 16:48:40.000 208 21195.24 30.43 42843.58 47799.76 2014-07-27 16:48:41.000 208 21195.20 30.46 42843.55 47799.71 2014-07-27 16:48:42.000 208 21195.18 30.48 42843.52 47799.67 2014-07-27 16:48:43.000 208 21195.14 30.50 42843.49 47799.63 2014-07-27 16:48:44.000 208 21195.13 30.49 42843.48 47799.60 2014-07-27 16:48:45.000 208 21195.12 30.47 42843.48 47799.59 2014-07-27 16:48:46.000 208 21195.11 30.47 42843.49 47799.57 2014-07-27 16:48:47.000 208 21195.08 30.43 42843.49 47799.55 2014-07-27 16:48:48.000 208 21195.06 30.39 42843.51 47799.57 2014-07-27 16:48:49.000 208 21195.04 30.37 42843.49 47799.57 2014-07-27 16:48:50.000 208 21195.00 30.33 42843.51 47799.57 2014-07-27 16:48:51.000 208 21194.94 30.34 42843.51 47799.56 2014-07-27 16:48:52.000 208 21194.92 30.38 42843.51 47799.53 2014-07-27 16:48:53.000 208 21194.88 30.38 42843.50 47799.53 2014-07-27 16:48:54.000 208 21194.87 30.39 42843.51 47799.51 2014-07-27 16:48:55.000 208 21194.83 30.40 42843.50 47799.49 2014-07-27 16:48:56.000 208 21194.86 30.40 42843.49 47799.47 2014-07-27 16:48:57.000 208 21194.86 30.36 42843.50 47799.48 2014-07-27 16:48:58.000 208 21194.88 30.32 42843.51 47799.51 2014-07-27 16:48:59.000 208 21194.90 30.29 42843.50 47799.53 2014-07-27 16:49:00.000 208 21194.91 30.31 42843.56 47799.53 2014-07-27 16:49:01.000 208 21194.95 30.32 42843.55 47799.56 2014-07-27 16:49:02.000 208 21194.97 30.33 42843.57 47799.56 2014-07-27 16:49:03.000 208 21194.97 30.35 42843.58 47799.58 2014-07-27 16:49:04.000 208 21195.00 30.31 42843.57 47799.58 2014-07-27 16:49:05.000 208 21195.00 30.30 42843.58 47799.59 2014-07-27 16:49:06.000 208 21195.00 30.30 42843.58 47799.61 2014-07-27 16:49:07.000 208 21194.97 30.25 42843.60 47799.62 2014-07-27 16:49:08.000 208 21194.92 30.21 42843.59 47799.61 2014-07-27 16:49:09.000 208 21194.92 30.21 42843.54 47799.60 2014-07-27 16:49:10.000 208 21194.90 30.22 42843.53 47799.56 2014-07-27 16:49:11.000 208 21194.91 30.22 42843.56 47799.57 2014-07-27 16:49:12.000 208 21194.91 30.23 42843.54 47799.55 2014-07-27 16:49:13.000 208 21194.91 30.26 42843.50 47799.52 2014-07-27 16:49:14.000 208 21194.92 30.25 42843.50 47799.50 2014-07-27 16:49:15.000 208 21194.92 30.27 42843.50 47799.50 2014-07-27 16:49:16.000 208 21194.94 30.28 42843.47 47799.49 2014-07-27 16:49:17.000 208 21194.92 30.32 42843.48 47799.49 2014-07-27 16:49:18.000 208 21194.93 30.34 42843.50 47799.51 2014-07-27 16:49:19.000 208 21194.95 30.34 42843.49 47799.48 2014-07-27 16:49:20.000 208 21194.96 30.35 42843.48 47799.47 2014-07-27 16:49:21.000 208 21195.00 30.37 42843.47 47799.50 2014-07-27 16:49:22.000 208 21195.00 30.36 42843.48 47799.51 2014-07-27 16:49:23.000 208 21195.00 30.36 42843.49 47799.50 2014-07-27 16:49:24.000 208 21194.97 30.37 42843.47 47799.50 2014-07-27 16:49:25.000 208 21195.00 30.42 42843.43 47799.49 2014-07-27 16:49:26.000 208 21195.00 30.40 42843.45 47799.49 2014-07-27 16:49:27.000 208 21194.97 30.38 42843.47 47799.51 2014-07-27 16:49:28.000 208 21195.01 30.39 42843.47 47799.49 2014-07-27 16:49:29.000 208 21194.97 30.39 42843.47 47799.51 2014-07-27 16:49:30.000 208 21194.97 30.40 42843.48 47799.49 2014-07-27 16:49:31.000 208 21195.00 30.43 42843.48 47799.51 2014-07-27 16:49:32.000 208 21195.03 30.45 42843.47 47799.50 2014-07-27 16:49:33.000 208 21195.01 30.45 42843.46 47799.51 2014-07-27 16:49:34.000 208 21195.05 30.47 42843.44 47799.51 2014-07-27 16:49:35.000 208 21195.06 30.49 42843.43 47799.49 2014-07-27 16:49:36.000 208 21195.06 30.48 42843.42 47799.49 2014-07-27 16:49:37.000 208 21195.04 30.51 42843.41 47799.47 2014-07-27 16:49:38.000 208 21195.04 30.51 42843.41 47799.50 2014-07-27 16:49:39.000 208 21195.05 30.54 42843.43 47799.47 2014-07-27 16:49:40.000 208 21195.08 30.57 42843.40 47799.48 2014-07-27 16:49:41.000 208 21195.04 30.57 42843.36 47799.46 2014-07-27 16:49:42.000 208 21195.02 30.59 42843.33 47799.47 2014-07-27 16:49:43.000 208 21195.02 30.60 42843.33 47799.43 2014-07-27 16:49:44.000 208 21195.04 30.65 42843.36 47799.42 2014-07-27 16:49:45.000 208 21195.01 30.67 42843.37 47799.45 2014-07-27 16:49:46.000 208 21195.04 30.69 42843.41 47799.45 2014-07-27 16:49:47.000 208 21195.03 30.69 42843.44 47799.47 2014-07-27 16:49:48.000 208 21195.01 30.70 42843.47 47799.48 2014-07-27 16:49:49.000 208 21195.01 30.71 42843.46 47799.50 2014-07-27 16:49:50.000 208 21195.01 30.71 42843.49 47799.53 2014-07-27 16:49:51.000 208 21195.01 30.69 42843.48 47799.53 2014-07-27 16:49:52.000 208 21195.01 30.64 42843.52 47799.56 2014-07-27 16:49:53.000 208 21195.03 30.55 42843.60 47799.60 2014-07-27 16:49:54.000 208 21195.05 30.53 42843.62 47799.63 2014-07-27 16:49:55.000 208 21195.04 30.51 42843.63 47799.65 2014-07-27 16:49:56.000 208 21195.02 30.49 42843.62 47799.69 2014-07-27 16:49:57.000 208 21195.01 30.45 42843.62 47799.68 2014-07-27 16:49:58.000 208 21195.02 30.44 42843.66 47799.75 2014-07-27 16:49:59.000 208 21195.01 30.44 42843.68 47799.71 2014-07-27 16:50:00.000 208 21194.98 30.46 42843.68 47799.73 2014-07-27 16:50:01.000 208 21194.95 30.48 42843.68 47799.72 2014-07-27 16:50:02.000 208 21194.94 30.50 42843.67 47799.71 2014-07-27 16:50:03.000 208 21194.92 30.49 42843.67 47799.70 2014-07-27 16:50:04.000 208 21194.87 30.45 42843.67 47799.68 2014-07-27 16:50:05.000 208 21194.87 30.43 42843.66 47799.64 2014-07-27 16:50:06.000 208 21194.84 30.42 42843.64 47799.62 2014-07-27 16:50:07.000 208 21194.84 30.41 42843.63 47799.60 2014-07-27 16:50:08.000 208 21194.80 30.41 42843.62 47799.60 2014-07-27 16:50:09.000 208 21194.77 30.46 42843.58 47799.56 2014-07-27 16:50:10.000 208 21194.76 30.50 42843.55 47799.52 2014-07-27 16:50:11.000 208 21194.73 30.53 42843.54 47799.48 2014-07-27 16:50:12.000 208 21194.74 30.55 42843.49 47799.47 2014-07-27 16:50:13.000 208 21194.70 30.54 42843.50 47799.42 2014-07-27 16:50:14.000 208 21194.69 30.53 42843.47 47799.41 2014-07-27 16:50:15.000 208 21194.67 30.54 42843.48 47799.39 2014-07-27 16:50:16.000 208 21194.66 30.55 42843.49 47799.41 2014-07-27 16:50:17.000 208 21194.67 30.54 42843.49 47799.37 2014-07-27 16:50:18.000 208 21194.67 30.55 42843.44 47799.40 2014-07-27 16:50:19.000 208 21194.63 30.59 42843.45 47799.36 2014-07-27 16:50:20.000 208 21194.63 30.62 42843.43 47799.36 2014-07-27 16:50:21.000 208 21194.66 30.63 42843.46 47799.33 2014-07-27 16:50:22.000 208 21194.68 30.63 42843.42 47799.37 2014-07-27 16:50:23.000 208 21194.69 30.64 42843.43 47799.34 2014-07-27 16:50:24.000 208 21194.69 30.69 42843.43 47799.34 2014-07-27 16:50:25.000 208 21194.72 30.76 42843.44 47799.37 2014-07-27 16:50:26.000 208 21194.72 30.82 42843.44 47799.35 2014-07-27 16:50:27.000 208 21194.71 30.87 42843.40 47799.32 2014-07-27 16:50:28.000 208 21194.69 30.93 42843.39 47799.31 2014-07-27 16:50:29.000 208 21194.66 30.97 42843.39 47799.30 2014-07-27 16:50:30.000 208 21194.64 31.00 42843.34 47799.29 2014-07-27 16:50:31.000 208 21194.62 31.03 42843.36 47799.26 2014-07-27 16:50:32.000 208 21194.62 31.03 42843.37 47799.28 2014-07-27 16:50:33.000 208 21194.59 31.04 42843.34 47799.23 2014-07-27 16:50:34.000 208 21194.60 31.07 42843.33 47799.23 2014-07-27 16:50:35.000 208 21194.61 31.11 42843.33 47799.19 2014-07-27 16:50:36.000 208 21194.62 31.12 42843.31 47799.19 2014-07-27 16:50:37.000 208 21194.59 31.11 42843.29 47799.16 2014-07-27 16:50:38.000 208 21194.56 31.14 42843.27 47799.14 2014-07-27 16:50:39.000 208 21194.54 31.15 42843.25 47799.11 2014-07-27 16:50:40.000 208 21194.49 31.15 42843.25 47799.07 2014-07-27 16:50:41.000 208 21194.49 31.15 42843.19 47799.05 2014-07-27 16:50:42.000 208 21194.43 31.10 42843.22 47799.04 2014-07-27 16:50:43.000 208 21194.41 31.06 42843.20 47799.02 2014-07-27 16:50:44.000 208 21194.44 30.98 42843.25 47799.05 2014-07-27 16:50:45.000 208 21194.46 30.92 42843.30 47799.06 2014-07-27 16:50:46.000 208 21194.47 30.85 42843.33 47799.10 2014-07-27 16:50:47.000 208 21194.48 30.82 42843.35 47799.12 2014-07-27 16:50:48.000 208 21194.48 30.81 42843.38 47799.18 2014-07-27 16:50:49.000 208 21194.45 30.84 42843.35 47799.16 2014-07-27 16:50:50.000 208 21194.43 30.88 42843.32 47799.15 2014-07-27 16:50:51.000 208 21194.39 30.87 42843.34 47799.15 2014-07-27 16:50:52.000 208 21194.37 30.86 42843.30 47799.10 2014-07-27 16:50:53.000 208 21194.34 30.86 42843.32 47799.12 2014-07-27 16:50:54.000 208 21194.32 30.86 42843.31 47799.08 2014-07-27 16:50:55.000 208 21194.31 30.90 42843.27 47799.07 2014-07-27 16:50:56.000 208 21194.29 30.91 42843.27 47799.07 2014-07-27 16:50:57.000 208 21194.30 30.89 42843.28 47799.04 2014-07-27 16:50:58.000 208 21194.29 30.88 42843.25 47799.04 2014-07-27 16:50:59.000 208 21194.30 30.91 42843.25 47798.99 2014-07-27 16:51:00.000 208 21194.25 30.91 42843.28 47798.98 2014-07-27 16:51:01.000 208 21194.27 30.89 42843.27 47798.99 2014-07-27 16:51:02.000 208 21194.29 30.93 42843.26 47798.96 2014-07-27 16:51:03.000 208 21194.31 30.92 42843.24 47798.99 2014-07-27 16:51:04.000 208 21194.33 30.94 42843.22 47798.98 2014-07-27 16:51:05.000 208 21194.32 30.97 42843.23 47798.99 2014-07-27 16:51:06.000 208 21194.33 30.96 42843.24 47799.00 2014-07-27 16:51:07.000 208 21194.35 30.97 42843.24 47798.99 2014-07-27 16:51:08.000 208 21194.31 30.98 42843.24 47798.98 2014-07-27 16:51:09.000 208 21194.34 30.96 42843.24 47799.01 2014-07-27 16:51:10.000 208 21194.36 30.93 42843.27 47798.99 2014-07-27 16:51:11.000 208 21194.37 30.89 42843.30 47799.02 2014-07-27 16:51:12.000 208 21194.39 30.87 42843.31 47799.06 2014-07-27 16:51:13.000 208 21194.40 30.84 42843.31 47799.09 2014-07-27 16:51:14.000 208 21194.39 30.85 42843.36 47799.13 2014-07-27 16:51:15.000 208 21194.38 30.87 42843.36 47799.14 2014-07-27 16:51:16.000 208 21194.37 30.93 42843.32 47799.12 2014-07-27 16:51:17.000 208 21194.34 30.98 42843.31 47799.10 2014-07-27 16:51:18.000 208 21194.34 31.01 42843.24 47799.05 2014-07-27 16:51:19.000 208 21194.33 31.02 42843.20 47799.02 2014-07-27 16:51:20.000 208 21194.34 31.00 42843.21 47798.99 2014-07-27 16:51:21.000 208 21194.34 31.00 42843.19 47798.98 2014-07-27 16:51:22.000 208 21194.32 31.02 42843.18 47798.97 2014-07-27 16:51:23.000 208 21194.32 31.02 42843.19 47798.96 2014-07-27 16:51:24.000 208 21194.35 31.01 42843.17 47798.93 2014-07-27 16:51:25.000 208 21194.33 31.02 42843.12 47798.92 2014-07-27 16:51:26.000 208 21194.34 31.02 42843.10 47798.90 2014-07-27 16:51:27.000 208 21194.34 31.02 42843.08 47798.88 2014-07-27 16:51:28.000 208 21194.36 31.03 42843.08 47798.88 2014-07-27 16:51:29.000 208 21194.41 31.02 42843.09 47798.89 2014-07-27 16:51:30.000 208 21194.44 31.01 42843.07 47798.87 2014-07-27 16:51:31.000 208 21194.44 31.01 42843.02 47798.89 2014-07-27 16:51:32.000 208 21194.42 31.03 42843.03 47798.90 2014-07-27 16:51:33.000 208 21194.43 31.02 42843.01 47798.88 2014-07-27 16:51:34.000 208 21194.46 31.04 42843.03 47798.91 2014-07-27 16:51:35.000 208 21194.48 31.04 42843.03 47798.89 2014-07-27 16:51:36.000 208 21194.50 31.05 42843.03 47798.89 2014-07-27 16:51:37.000 208 21194.51 31.03 42843.01 47798.88 2014-07-27 16:51:38.000 208 21194.50 31.01 42843.01 47798.89 2014-07-27 16:51:39.000 208 21194.50 31.01 42843.02 47798.91 2014-07-27 16:51:40.000 208 21194.46 31.02 42843.08 47798.88 2014-07-27 16:51:41.000 208 21194.46 31.04 42843.07 47798.91 2014-07-27 16:51:42.000 208 21194.46 31.01 42843.05 47798.91 2014-07-27 16:51:43.000 208 21194.48 30.99 42843.08 47798.91 2014-07-27 16:51:44.000 208 21194.50 30.98 42843.08 47798.95 2014-07-27 16:51:45.000 208 21194.49 31.00 42843.08 47798.93 2014-07-27 16:51:46.000 208 21194.49 30.99 42843.12 47798.94 2014-07-27 16:51:47.000 208 21194.51 30.99 42843.09 47798.95 2014-07-27 16:51:48.000 208 21194.52 31.01 42843.09 47798.94 2014-07-27 16:51:49.000 208 21194.53 31.01 42843.13 47798.97 2014-07-27 16:51:50.000 208 21194.52 30.98 42843.11 47798.96 2014-07-27 16:51:51.000 208 21194.55 31.00 42843.11 47798.97 2014-07-27 16:51:52.000 208 21194.60 30.99 42843.12 47798.99 2014-07-27 16:51:53.000 208 21194.66 30.99 42843.15 47799.02 2014-07-27 16:51:54.000 208 21194.67 30.98 42843.16 47799.04 2014-07-27 16:51:55.000 208 21194.68 30.96 42843.17 47799.07 2014-07-27 16:51:56.000 208 21194.72 30.96 42843.18 47799.10 2014-07-27 16:51:57.000 208 21194.74 30.94 42843.20 47799.14 2014-07-27 16:51:58.000 208 21194.75 30.91 42843.23 47799.14 2014-07-27 16:51:59.000 208 21194.78 30.88 42843.26 47799.17 2014-07-27 16:52:00.000 208 21194.80 30.86 42843.27 47799.19 2014-07-27 16:52:01.000 208 21194.82 30.82 42843.27 47799.19 2014-07-27 16:52:02.000 208 21194.84 30.82 42843.27 47799.22 2014-07-27 16:52:03.000 208 21194.82 30.80 42843.31 47799.23 2014-07-27 16:52:04.000 208 21194.83 30.81 42843.32 47799.26 2014-07-27 16:52:05.000 208 21194.88 30.80 42843.33 47799.24 2014-07-27 16:52:06.000 208 21194.90 30.78 42843.30 47799.28 2014-07-27 16:52:07.000 208 21194.89 30.77 42843.28 47799.29 2014-07-27 16:52:08.000 208 21194.91 30.76 42843.27 47799.28 2014-07-27 16:52:09.000 208 21194.94 30.75 42843.28 47799.31 2014-07-27 16:52:10.000 208 21194.95 30.72 42843.27 47799.29 2014-07-27 16:52:11.000 208 21194.95 30.72 42843.29 47799.31 2014-07-27 16:52:12.000 208 21194.96 30.71 42843.31 47799.29 2014-07-27 16:52:13.000 208 21194.96 30.70 42843.32 47799.30 2014-07-27 16:52:14.000 208 21194.99 30.70 42843.31 47799.31 2014-07-27 16:52:15.000 208 21195.01 30.68 42843.32 47799.31 2014-07-27 16:52:16.000 208 21195.00 30.69 42843.33 47799.33 2014-07-27 16:52:17.000 208 21195.00 30.68 42843.34 47799.34 2014-07-27 16:52:18.000 208 21195.02 30.68 42843.33 47799.35 2014-07-27 16:52:19.000 208 21195.00 30.67 42843.31 47799.35 2014-07-27 16:52:20.000 208 21195.00 30.68 42843.32 47799.37 2014-07-27 16:52:21.000 208 21195.04 30.69 42843.31 47799.36 2014-07-27 16:52:22.000 208 21195.06 30.66 42843.29 47799.37 2014-07-27 16:52:23.000 208 21195.07 30.64 42843.33 47799.37 2014-07-27 16:52:24.000 208 21195.06 30.66 42843.33 47799.37 2014-07-27 16:52:25.000 208 21195.08 30.67 42843.33 47799.39 2014-07-27 16:52:26.000 208 21195.10 30.69 42843.33 47799.40 2014-07-27 16:52:27.000 208 21195.10 30.68 42843.36 47799.39 2014-07-27 16:52:28.000 208 21195.12 30.68 42843.39 47799.41 2014-07-27 16:52:29.000 208 21195.12 30.70 42843.40 47799.43 2014-07-27 16:52:30.000 208 21195.13 30.67 42843.36 47799.45 2014-07-27 16:52:31.000 208 21195.13 30.68 42843.37 47799.45 2014-07-27 16:52:32.000 208 21195.15 30.67 42843.40 47799.48 2014-07-27 16:52:33.000 208 21195.13 30.68 42843.39 47799.50 2014-07-27 16:52:34.000 208 21195.12 30.69 42843.37 47799.48 2014-07-27 16:52:35.000 208 21195.15 30.66 42843.38 47799.52 2014-07-27 16:52:36.000 208 21195.17 30.61 42843.41 47799.51 2014-07-27 16:52:37.000 208 21195.21 30.59 42843.43 47799.56 2014-07-27 16:52:38.000 208 21195.21 30.59 42843.44 47799.56 2014-07-27 16:52:39.000 208 21195.22 30.61 42843.48 47799.56 2014-07-27 16:52:40.000 208 21195.22 30.62 42843.45 47799.57 2014-07-27 16:52:41.000 208 21195.25 30.62 42843.45 47799.61 2014-07-27 16:52:42.000 208 21195.27 30.61 42843.45 47799.60 2014-07-27 16:52:43.000 208 21195.25 30.63 42843.49 47799.59 2014-07-27 16:52:44.000 208 21195.22 30.67 42843.50 47799.58 2014-07-27 16:52:45.000 208 21195.20 30.68 42843.45 47799.60 2014-07-27 16:52:46.000 208 21195.22 30.69 42843.43 47799.56 2014-07-27 16:52:47.000 208 21195.17 30.71 42843.43 47799.56 2014-07-27 16:52:48.000 208 21195.16 30.70 42843.43 47799.53 2014-07-27 16:52:49.000 208 21195.14 30.70 42843.41 47799.53 2014-07-27 16:52:50.000 208 21195.15 30.71 42843.42 47799.51 2014-07-27 16:52:51.000 208 21195.16 30.74 42843.44 47799.50 2014-07-27 16:52:52.000 208 21195.21 30.74 42843.41 47799.52 2014-07-27 16:52:53.000 208 21195.22 30.73 42843.40 47799.51 2014-07-27 16:52:54.000 208 21195.26 30.74 42843.40 47799.54 2014-07-27 16:52:55.000 208 21195.24 30.73 42843.40 47799.51 2014-07-27 16:52:56.000 208 21195.22 30.71 42843.40 47799.53 2014-07-27 16:52:57.000 208 21195.20 30.72 42843.44 47799.54 2014-07-27 16:52:58.000 208 21195.23 30.76 42843.44 47799.53 2014-07-27 16:52:59.000 208 21195.25 30.79 42843.43 47799.55 2014-07-27 16:53:00.000 208 21195.24 30.81 42843.44 47799.54 2014-07-27 16:53:01.000 208 21195.27 30.81 42843.40 47799.54 2014-07-27 16:53:02.000 208 21195.26 30.83 42843.37 47799.52 2014-07-27 16:53:03.000 208 21195.28 30.84 42843.34 47799.51 2014-07-27 16:53:04.000 208 21195.25 30.85 42843.34 47799.47 2014-07-27 16:53:05.000 208 21195.25 30.84 42843.32 47799.47 2014-07-27 16:53:06.000 208 21195.26 30.84 42843.35 47799.45 2014-07-27 16:53:07.000 208 21195.22 30.82 42843.33 47799.43 2014-07-27 16:53:08.000 208 21195.21 30.82 42843.29 47799.43 2014-07-27 16:53:09.000 208 21195.18 30.85 42843.30 47799.42 2014-07-27 16:53:10.000 208 21195.22 30.84 42843.31 47799.42 2014-07-27 16:53:11.000 208 21195.22 30.87 42843.28 47799.42 2014-07-27 16:53:12.000 208 21195.22 30.88 42843.28 47799.43 2014-07-27 16:53:13.000 208 21195.19 30.88 42843.25 47799.43 2014-07-27 16:53:14.000 208 21195.20 30.89 42843.25 47799.39 2014-07-27 16:53:15.000 208 21195.19 30.97 42843.21 47799.40 2014-07-27 16:53:16.000 208 21195.15 31.00 42843.15 47799.35 2014-07-27 16:53:17.000 208 21195.14 31.00 42843.15 47799.30 2014-07-27 16:53:18.000 208 21195.13 30.99 42843.14 47799.26 2014-07-27 16:53:19.000 208 21195.13 31.01 42843.11 47799.27 2014-07-27 16:53:20.000 208 21195.12 31.05 42843.09 47799.23 2014-07-27 16:53:21.000 208 21195.12 31.06 42843.10 47799.23 2014-07-27 16:53:22.000 208 21195.14 31.09 42843.06 47799.16 2014-07-27 16:53:23.000 208 21195.12 31.11 42843.05 47799.18 2014-07-27 16:53:24.000 208 21195.10 31.12 42843.02 47799.17 2014-07-27 16:53:25.000 208 21195.08 31.16 42843.01 47799.12 2014-07-27 16:53:26.000 208 21195.08 31.17 42843.02 47799.15 2014-07-27 16:53:27.000 208 21195.08 31.16 42843.02 47799.12 2014-07-27 16:53:28.000 208 21195.06 31.20 42843.02 47799.12 2014-07-27 16:53:29.000 208 21195.06 31.22 42842.97 47799.13 2014-07-27 16:53:30.000 208 21195.08 31.22 42843.01 47799.11 2014-07-27 16:53:31.000 208 21195.13 31.24 42843.02 47799.12 2014-07-27 16:53:32.000 208 21195.18 31.23 42842.99 47799.11 2014-07-27 16:53:33.000 208 21195.20 31.19 42842.98 47799.14 2014-07-27 16:53:34.000 208 21195.23 31.16 42843.00 47799.14 2014-07-27 16:53:35.000 208 21195.25 31.17 42842.97 47799.14 2014-07-27 16:53:36.000 208 21195.24 31.20 42842.97 47799.18 2014-07-27 16:53:37.000 208 21195.27 31.19 42842.97 47799.16 2014-07-27 16:53:38.000 208 21195.25 31.21 42842.96 47799.16 2014-07-27 16:53:39.000 208 21195.27 31.19 42842.96 47799.16 2014-07-27 16:53:40.000 208 21195.31 31.16 42842.94 47799.17 2014-07-27 16:53:41.000 208 21195.37 31.11 42842.95 47799.19 2014-07-27 16:53:42.000 208 21195.42 31.06 42842.97 47799.22 2014-07-27 16:53:43.000 208 21195.39 31.11 42842.99 47799.25 2014-07-27 16:53:44.000 208 21195.38 31.12 42842.98 47799.24 2014-07-27 16:53:45.000 208 21195.36 31.12 42842.99 47799.22 2014-07-27 16:53:46.000 208 21195.36 31.12 42842.98 47799.24 2014-07-27 16:53:47.000 208 21195.36 31.10 42842.96 47799.23 2014-07-27 16:53:48.000 208 21195.36 31.06 42842.97 47799.22 2014-07-27 16:53:49.000 208 21195.33 31.04 42843.01 47799.23 2014-07-27 16:53:50.000 208 21195.34 31.03 42843.01 47799.23 2014-07-27 16:53:51.000 208 21195.36 31.04 42843.03 47799.25 2014-07-27 16:53:52.000 208 21195.37 31.04 42843.02 47799.26 2014-07-27 16:53:53.000 208 21195.37 31.08 42843.04 47799.27 2014-07-27 16:53:54.000 208 21195.37 31.09 42843.03 47799.28 2014-07-27 16:53:55.000 208 21195.38 31.10 42843.02 47799.26 2014-07-27 16:53:56.000 208 21195.40 31.09 42843.00 47799.29 2014-07-27 16:53:57.000 208 21195.46 31.09 42842.97 47799.31 2014-07-27 16:53:58.000 208 21195.47 31.08 42843.00 47799.28 2014-07-27 16:53:59.000 208 21195.44 31.09 42843.05 47799.29 2014-07-27 16:54:00.000 208 21195.47 31.10 42843.07 47799.31 2014-07-27 16:54:01.000 208 21195.51 31.14 42843.04 47799.31 2014-07-27 16:54:02.000 208 21195.50 31.15 42843.03 47799.31 2014-07-27 16:54:03.000 208 21195.51 31.12 42843.03 47799.31 2014-07-27 16:54:04.000 208 21195.50 31.11 42843.07 47799.33 2014-07-27 16:54:05.000 208 21195.52 31.10 42843.07 47799.34 2014-07-27 16:54:06.000 208 21195.55 31.08 42843.09 47799.37 2014-07-27 16:54:07.000 208 21195.56 31.07 42843.14 47799.39 2014-07-27 16:54:08.000 208 21195.54 31.06 42843.13 47799.39 2014-07-27 16:54:09.000 208 21195.53 31.06 42843.12 47799.41 2014-07-27 16:54:10.000 208 21195.50 31.09 42843.15 47799.41 2014-07-27 16:54:11.000 208 21195.50 31.09 42843.19 47799.42 2014-07-27 16:54:12.000 208 21195.50 31.09 42843.19 47799.42 2014-07-27 16:54:13.000 208 21195.48 31.11 42843.18 47799.43 2014-07-27 16:54:14.000 208 21195.48 31.14 42843.19 47799.42 2014-07-27 16:54:15.000 208 21195.49 31.17 42843.15 47799.41 2014-07-27 16:54:16.000 208 21195.50 31.18 42843.14 47799.41 2014-07-27 16:54:17.000 208 21195.55 31.16 42843.17 47799.41 2014-07-27 16:54:18.000 208 21195.57 31.11 42843.16 47799.41 2014-07-27 16:54:19.000 208 21195.61 31.06 42843.14 47799.45 2014-07-27 16:54:20.000 208 21195.61 31.03 42843.17 47799.48 2014-07-27 16:54:21.000 208 21195.61 31.00 42843.21 47799.49 2014-07-27 16:54:22.000 208 21195.62 30.99 42843.24 47799.53 2014-07-27 16:54:23.000 208 21195.61 30.99 42843.28 47799.55 2014-07-27 16:54:24.000 208 21195.59 30.99 42843.27 47799.54 2014-07-27 16:54:25.000 208 21195.59 30.99 42843.27 47799.55 2014-07-27 16:54:26.000 208 21195.63 30.97 42843.29 47799.55 2014-07-27 16:54:27.000 208 21195.67 30.94 42843.30 47799.59 2014-07-27 16:54:28.000 208 21195.67 30.93 42843.29 47799.59 2014-07-27 16:54:29.000 208 21195.68 30.97 42843.33 47799.61 2014-07-27 16:54:30.000 208 21195.70 30.95 42843.34 47799.64 2014-07-27 16:54:31.000 208 21195.70 30.93 42843.34 47799.66 2014-07-27 16:54:32.000 208 21195.70 30.94 42843.34 47799.68 2014-07-27 16:54:33.000 208 21195.70 30.94 42843.35 47799.70 2014-07-27 16:54:34.000 208 21195.73 30.93 42843.35 47799.70 2014-07-27 16:54:35.000 208 21195.74 30.92 42843.39 47799.71 2014-07-27 16:54:36.000 208 21195.72 30.90 42843.38 47799.71 2014-07-27 16:54:37.000 208 21195.71 30.89 42843.43 47799.72 2014-07-27 16:54:38.000 208 21195.74 30.91 42843.38 47799.73 2014-07-27 16:54:39.000 208 21195.78 30.88 42843.39 47799.76 2014-07-27 16:54:40.000 208 21195.78 30.87 42843.40 47799.75 2014-07-27 16:54:41.000 208 21195.81 30.86 42843.38 47799.76 2014-07-27 16:54:42.000 208 21195.80 30.88 42843.36 47799.77 2014-07-27 16:54:43.000 208 21195.81 30.85 42843.37 47799.76 2014-07-27 16:54:44.000 208 21195.80 30.83 42843.40 47799.75 2014-07-27 16:54:45.000 208 21195.80 30.82 42843.41 47799.77 2014-07-27 16:54:46.000 208 21195.86 30.80 42843.39 47799.78 2014-07-27 16:54:47.000 208 21195.84 30.78 42843.40 47799.77 2014-07-27 16:54:48.000 208 21195.84 30.77 42843.39 47799.78 2014-07-27 16:54:49.000 208 21195.84 30.73 42843.39 47799.79 2014-07-27 16:54:50.000 208 21195.88 30.75 42843.37 47799.80 2014-07-27 16:54:51.000 208 21195.88 30.79 42843.38 47799.81 2014-07-27 16:54:52.000 208 21195.90 30.82 42843.37 47799.81 2014-07-27 16:54:53.000 208 21195.93 30.81 42843.38 47799.80 2014-07-27 16:54:54.000 208 21195.90 30.78 42843.37 47799.78 2014-07-27 16:54:55.000 208 21195.91 30.77 42843.38 47799.79 2014-07-27 16:54:56.000 208 21195.88 30.76 42843.39 47799.79 2014-07-27 16:54:57.000 208 21195.87 30.73 42843.40 47799.79 2014-07-27 16:54:58.000 208 21195.87 30.73 42843.39 47799.80 2014-07-27 16:54:59.000 208 21195.88 30.70 42843.39 47799.81 2014-07-27 16:55:00.000 208 21195.87 30.68 42843.45 47799.82 2014-07-27 16:55:01.000 208 21195.90 30.66 42843.45 47799.83 2014-07-27 16:55:02.000 208 21195.90 30.63 42843.49 47799.86 2014-07-27 16:55:03.000 208 21195.89 30.65 42843.47 47799.89 2014-07-27 16:55:04.000 208 21195.90 30.64 42843.45 47799.88 2014-07-27 16:55:05.000 208 21195.92 30.67 42843.45 47799.90 2014-07-27 16:55:06.000 208 21195.93 30.68 42843.47 47799.91 2014-07-27 16:55:07.000 208 21195.92 30.68 42843.46 47799.93 2014-07-27 16:55:08.000 208 21195.95 30.67 42843.45 47799.91 2014-07-27 16:55:09.000 208 21195.95 30.68 42843.44 47799.91 2014-07-27 16:55:10.000 208 21195.97 30.72 42843.46 47799.91 2014-07-27 16:55:11.000 208 21196.00 30.73 42843.42 47799.90 2014-07-27 16:55:12.000 208 21196.02 30.72 42843.40 47799.93 2014-07-27 16:55:13.000 208 21196.01 30.73 42843.41 47799.91 2014-07-27 16:55:14.000 208 21196.04 30.76 42843.40 47799.89 2014-07-27 16:55:15.000 208 21196.08 30.77 42843.40 47799.91 2014-07-27 16:55:16.000 208 21196.05 30.79 42843.41 47799.90 2014-07-27 16:55:17.000 208 21196.05 30.74 42843.41 47799.91 2014-07-27 16:55:18.000 208 21196.02 30.73 42843.40 47799.92 2014-07-27 16:55:19.000 208 21196.07 30.74 42843.46 47799.92 2014-07-27 16:55:20.000 208 21196.07 30.74 42843.47 47799.93 2014-07-27 16:55:21.000 208 21196.02 30.77 42843.48 47799.94 2014-07-27 16:55:22.000 208 21195.97 30.80 42843.44 47799.92 2014-07-27 16:55:23.000 208 21195.95 30.80 42843.42 47799.91 2014-07-27 16:55:24.000 208 21195.96 30.81 42843.40 47799.89 2014-07-27 16:55:25.000 208 21195.98 30.82 42843.40 47799.88 2014-07-27 16:55:26.000 208 21195.97 30.84 42843.43 47799.85 2014-07-27 16:55:27.000 208 21195.98 30.82 42843.42 47799.88 2014-07-27 16:55:28.000 208 21195.97 30.81 42843.41 47799.85 2014-07-27 16:55:29.000 208 21195.99 30.81 42843.41 47799.88 2014-07-27 16:55:30.000 208 21196.00 30.79 42843.40 47799.88 2014-07-27 16:55:31.000 208 21195.98 30.82 42843.42 47799.86 2014-07-27 16:55:32.000 208 21195.94 30.85 42843.36 47799.88 2014-07-27 16:55:33.000 208 21195.96 30.88 42843.35 47799.86 2014-07-27 16:55:34.000 208 21195.97 30.87 42843.36 47799.82 2014-07-27 16:55:35.000 208 21195.97 30.87 42843.34 47799.82 2014-07-27 16:55:36.000 208 21195.98 30.86 42843.32 47799.82 2014-07-27 16:55:37.000 208 21196.00 30.83 42843.33 47799.81 2014-07-27 16:55:38.000 208 21195.99 30.81 42843.37 47799.80 2014-07-27 16:55:39.000 208 21195.97 30.82 42843.37 47799.84 2014-07-27 16:55:40.000 208 21195.95 30.82 42843.40 47799.82 2014-07-27 16:55:41.000 208 21195.97 30.80 42843.37 47799.83 2014-07-27 16:55:42.000 208 21196.00 30.83 42843.34 47799.85 2014-07-27 16:55:43.000 208 21196.03 30.87 42843.32 47799.85 2014-07-27 16:55:44.000 208 21196.04 30.88 42843.34 47799.83 2014-07-27 16:55:45.000 208 21196.08 30.92 42843.33 47799.84 2014-07-27 16:55:46.000 208 21196.10 30.95 42843.30 47799.82 2014-07-27 16:55:47.000 208 21196.10 30.96 42843.27 47799.80 2014-07-27 16:55:48.000 208 21196.15 30.93 42843.23 47799.78 2014-07-27 16:55:49.000 208 21196.12 30.95 42843.23 47799.78 2014-07-27 16:55:50.000 208 21196.11 30.95 42843.25 47799.78 2014-07-27 16:55:51.000 208 21196.13 30.92 42843.24 47799.78 2014-07-27 16:55:52.000 208 21196.19 30.92 42843.21 47799.75 2014-07-27 16:55:53.000 208 21196.20 30.91 42843.22 47799.79 2014-07-27 16:55:54.000 208 21196.19 30.89 42843.24 47799.79 2014-07-27 16:55:55.000 208 21196.20 30.88 42843.25 47799.80 2014-07-27 16:55:56.000 208 21196.24 30.85 42843.28 47799.83 2014-07-27 16:55:57.000 208 21196.25 30.79 42843.32 47799.86 2014-07-27 16:55:58.000 208 21196.24 30.80 42843.32 47799.89 2014-07-27 16:55:59.000 208 21196.25 30.81 42843.33 47799.93 2014-07-27 16:56:00.000 208 21196.24 30.81 42843.38 47799.93 2014-07-27 16:56:01.000 208 21196.24 30.86 42843.40 47799.96 2014-07-27 16:56:02.000 208 21196.25 30.88 42843.37 47799.94 2014-07-27 16:56:03.000 208 21196.23 30.92 42843.38 47799.96 2014-07-27 16:56:04.000 208 21196.22 30.95 42843.37 47799.93 2014-07-27 16:56:05.000 208 21196.24 30.96 42843.36 47799.92 2014-07-27 16:56:06.000 208 21196.23 30.97 42843.35 47799.92 2014-07-27 16:56:07.000 208 21196.26 30.94 42843.33 47799.90 2014-07-27 16:56:08.000 208 21196.21 30.93 42843.31 47799.92 2014-07-27 16:56:09.000 208 21196.22 30.97 42843.30 47799.93 2014-07-27 16:56:10.000 208 21196.23 31.01 42843.33 47799.91 2014-07-27 16:56:11.000 208 21196.21 31.03 42843.28 47799.90 2014-07-27 16:56:12.000 208 21196.21 31.03 42843.31 47799.88 2014-07-27 16:56:13.000 208 21196.21 31.02 42843.30 47799.88 2014-07-27 16:56:14.000 208 21196.21 31.03 42843.27 47799.86 2014-07-27 16:56:15.000 208 21196.23 31.00 42843.24 47799.87 2014-07-27 16:56:16.000 208 21196.20 30.99 42843.24 47799.85 2014-07-27 16:56:17.000 208 21196.20 30.97 42843.28 47799.88 2014-07-27 16:56:18.000 208 21196.23 30.96 42843.30 47799.87 2014-07-27 16:56:19.000 208 21196.24 30.96 42843.32 47799.89 2014-07-27 16:56:20.000 208 21196.23 30.95 42843.30 47799.90 2014-07-27 16:56:21.000 208 21196.29 30.90 42843.29 47799.88 2014-07-27 16:56:22.000 208 21196.32 30.84 42843.32 47799.94 2014-07-27 16:56:23.000 208 21196.31 30.81 42843.35 47799.97 2014-07-27 16:56:24.000 208 21196.30 30.83 42843.38 47799.99 2014-07-27 16:56:25.000 208 21196.30 30.86 42843.40 47800.01 2014-07-27 16:56:26.000 208 21196.30 30.88 42843.42 47800.00 2014-07-27 16:56:27.000 208 21196.30 30.89 42843.38 47799.99 2014-07-27 16:56:28.000 208 21196.27 30.91 42843.40 47800.01 2014-07-27 16:56:29.000 208 21196.24 30.91 42843.42 47799.98 2014-07-27 16:56:30.000 208 21196.24 30.93 42843.37 47799.97 2014-07-27 16:56:31.000 208 21196.24 30.91 42843.39 47799.98 2014-07-27 16:56:32.000 208 21196.22 30.93 42843.38 47799.98 2014-07-27 16:56:33.000 208 21196.20 30.93 42843.37 47799.98 2014-07-27 16:56:34.000 208 21196.18 30.92 42843.39 47799.96 2014-07-27 16:56:35.000 208 21196.18 30.93 42843.34 47799.99 2014-07-27 16:56:36.000 208 21196.19 30.94 42843.35 47799.94 2014-07-27 16:56:37.000 208 21196.20 30.95 42843.38 47799.95 2014-07-27 16:56:38.000 208 21196.20 30.97 42843.36 47799.96 2014-07-27 16:56:39.000 208 21196.20 30.99 42843.35 47799.94 2014-07-27 16:56:40.000 208 21196.19 30.98 42843.36 47799.94 2014-07-27 16:56:41.000 208 21196.21 31.00 42843.33 47799.94 2014-07-27 16:56:42.000 208 21196.23 31.05 42843.30 47799.92 2014-07-27 16:56:43.000 208 21196.21 31.09 42843.28 47799.91 2014-07-27 16:56:44.000 208 21196.18 31.11 42843.26 47799.88 2014-07-27 16:56:45.000 208 21196.18 31.13 42843.25 47799.85 2014-07-27 16:56:46.000 208 21196.19 31.19 42843.22 47799.85 2014-07-27 16:56:47.000 208 21196.17 31.24 42843.18 47799.80 2014-07-27 16:56:48.000 208 21196.16 31.24 42843.19 47799.79 2014-07-27 16:56:49.000 208 21196.17 31.25 42843.18 47799.77 2014-07-27 16:56:50.000 208 21196.21 31.25 42843.14 47799.75 2014-07-27 16:56:51.000 208 21196.23 31.29 42843.12 47799.76 2014-07-27 16:56:52.000 208 21196.24 31.28 42843.12 47799.75 2014-07-27 16:56:53.000 208 21196.25 31.27 42843.12 47799.75 2014-07-27 16:56:54.000 208 21196.24 31.25 42843.13 47799.74 2014-07-27 16:56:55.000 208 21196.26 31.22 42843.13 47799.74 2014-07-27 16:56:56.000 208 21196.30 31.22 42843.16 47799.76 2014-07-27 16:56:57.000 208 21196.27 31.23 42843.18 47799.80 2014-07-27 16:56:58.000 208 21196.27 31.24 42843.18 47799.80 2014-07-27 16:56:59.000 208 21196.30 31.27 42843.19 47799.81 2014-07-27 16:57:00.000 208 21196.26 31.30 42843.17 47799.78 2014-07-27 16:57:01.000 208 21196.28 31.32 42843.15 47799.78 2014-07-27 16:57:02.000 208 21196.28 31.33 42843.12 47799.76 2014-07-27 16:57:03.000 208 21196.24 31.31 42843.10 47799.75 2014-07-27 16:57:04.000 208 21196.24 31.24 42843.11 47799.70 2014-07-27 16:57:05.000 208 21196.24 31.18 42843.16 47799.73 2014-07-27 16:57:06.000 208 21196.26 31.12 42843.22 47799.76 2014-07-27 16:57:07.000 208 21196.30 31.08 42843.26 47799.83 2014-07-27 16:57:08.000 208 21196.31 31.04 42843.31 47799.86 2014-07-27 16:57:09.000 208 21196.30 31.05 42843.30 47799.90 2014-07-27 16:57:10.000 208 21196.35 31.07 42843.30 47799.96 2014-07-27 16:57:11.000 208 21196.37 31.07 42843.29 47799.96 2014-07-27 16:57:12.000 208 21196.37 31.08 42843.31 47799.95 2014-07-27 16:57:13.000 208 21196.36 31.11 42843.32 47799.98 2014-07-27 16:57:14.000 208 21196.39 31.11 42843.34 47800.00 2014-07-27 16:57:15.000 208 21196.41 31.15 42843.34 47799.97 2014-07-27 16:57:16.000 208 21196.41 31.19 42843.31 47799.98 2014-07-27 16:57:17.000 208 21196.38 31.20 42843.27 47799.96 2014-07-27 16:57:18.000 208 21196.40 31.21 42843.28 47799.94 2014-07-27 16:57:19.000 208 21196.40 31.20 42843.26 47799.92 2014-07-27 16:57:20.000 208 21196.44 31.17 42843.26 47799.96 2014-07-27 16:57:21.000 208 21196.49 31.13 42843.34 47799.96 2014-07-27 16:57:22.000 208 21196.50 31.07 42843.35 47800.01 2014-07-27 16:57:23.000 208 21196.53 31.02 42843.37 47800.06 2014-07-27 16:57:24.000 208 21196.56 30.98 42843.39 47800.09 2014-07-27 16:57:25.000 208 21196.58 30.94 42843.43 47800.14 2014-07-27 16:57:26.000 208 21196.56 30.97 42843.47 47800.16 2014-07-27 16:57:27.000 208 21196.55 31.01 42843.48 47800.18 2014-07-27 16:57:28.000 208 21196.51 31.02 42843.44 47800.17 2014-07-27 16:57:29.000 208 21196.52 31.01 42843.43 47800.14 2014-07-27 16:57:30.000 208 21196.52 30.95 42843.45 47800.17 2014-07-27 16:57:31.000 208 21196.53 30.96 42843.44 47800.16 2014-07-27 16:57:32.000 208 21196.54 30.92 42843.46 47800.16 2014-07-27 16:57:33.000 208 21196.53 30.88 42843.46 47800.20 2014-07-27 16:57:34.000 208 21196.53 30.88 42843.50 47800.16 2014-07-27 16:57:35.000 208 21196.50 30.91 42843.51 47800.20 2014-07-27 16:57:36.000 208 21196.50 30.95 42843.49 47800.18 2014-07-27 16:57:37.000 208 21196.50 30.96 42843.48 47800.19 2014-07-27 16:57:38.000 208 21196.51 30.99 42843.48 47800.16 2014-07-27 16:57:39.000 208 21196.49 31.00 42843.45 47800.14 2014-07-27 16:57:40.000 208 21196.51 31.03 42843.45 47800.13 2014-07-27 16:57:41.000 208 21196.53 31.04 42843.44 47800.13 2014-07-27 16:57:42.000 208 21196.51 31.03 42843.42 47800.11 2014-07-27 16:57:43.000 208 21196.50 31.04 42843.44 47800.10 2014-07-27 16:57:44.000 208 21196.52 31.05 42843.45 47800.09 2014-07-27 16:57:45.000 208 21196.47 31.03 42843.45 47800.11 2014-07-27 16:57:46.000 208 21196.46 31.02 42843.45 47800.11 2014-07-27 16:57:47.000 208 21196.47 31.04 42843.48 47800.13 2014-07-27 16:57:48.000 208 21196.48 31.08 42843.50 47800.16 2014-07-27 16:57:49.000 208 21196.52 31.10 42843.49 47800.18 2014-07-27 16:57:50.000 208 21196.57 31.12 42843.53 47800.18 2014-07-27 16:57:51.000 208 21196.58 31.15 42843.52 47800.18 2014-07-27 16:57:52.000 208 21196.56 31.18 42843.48 47800.19 2014-07-27 16:57:53.000 208 21196.61 31.16 42843.47 47800.18 2014-07-27 16:57:54.000 208 21196.62 31.15 42843.49 47800.21 2014-07-27 16:57:55.000 208 21196.60 31.16 42843.51 47800.18 2014-07-27 16:57:56.000 208 21196.61 31.17 42843.51 47800.20 2014-07-27 16:57:57.000 208 21196.66 31.13 42843.51 47800.23 2014-07-27 16:57:58.000 208 21196.70 31.11 42843.52 47800.24 2014-07-27 16:57:59.000 208 21196.73 31.12 42843.53 47800.24 2014-07-27 16:58:00.000 208 21196.74 31.09 42843.52 47800.25 2014-07-27 16:58:01.000 208 21196.72 31.09 42843.49 47800.28 2014-07-27 16:58:02.000 208 21196.71 31.08 42843.48 47800.27 2014-07-27 16:58:03.000 208 21196.70 31.06 42843.49 47800.26 2014-07-27 16:58:04.000 208 21196.71 31.07 42843.48 47800.27 2014-07-27 16:58:05.000 208 21196.71 31.05 42843.49 47800.27 2014-07-27 16:58:06.000 208 21196.71 31.05 42843.50 47800.24 2014-07-27 16:58:07.000 208 21196.69 31.06 42843.47 47800.24 2014-07-27 16:58:08.000 208 21196.71 31.06 42843.45 47800.24 2014-07-27 16:58:09.000 208 21196.68 31.04 42843.47 47800.22 2014-07-27 16:58:10.000 208 21196.69 31.01 42843.46 47800.23 2014-07-27 16:58:11.000 208 21196.66 31.00 42843.45 47800.23 2014-07-27 16:58:12.000 208 21196.66 30.98 42843.47 47800.22 2014-07-27 16:58:13.000 208 21196.65 30.96 42843.49 47800.22 2014-07-27 16:58:14.000 208 21196.62 30.92 42843.50 47800.24 2014-07-27 16:58:15.000 208 21196.64 30.94 42843.51 47800.23 2014-07-27 16:58:16.000 208 21196.67 30.95 42843.51 47800.24 2014-07-27 16:58:17.000 208 21196.70 30.96 42843.54 47800.27 2014-07-27 16:58:18.000 208 21196.69 30.93 42843.52 47800.25 2014-07-27 16:58:19.000 208 21196.62 30.90 42843.52 47800.26 2014-07-27 16:58:20.000 208 21196.56 30.86 42843.52 47800.23 2014-07-27 16:58:21.000 208 21196.58 30.85 42843.54 47800.23 2014-07-27 16:58:22.000 208 21196.58 30.87 42843.55 47800.25 2014-07-27 16:58:23.000 208 21196.58 30.86 42843.57 47800.24 2014-07-27 16:58:24.000 208 21196.57 30.85 42843.54 47800.24 2014-07-27 16:58:25.000 208 21196.52 30.84 42843.55 47800.25 2014-07-27 16:58:26.000 208 21196.51 30.86 42843.55 47800.23 2014-07-27 16:58:27.000 208 21196.50 30.87 42843.59 47800.24 2014-07-27 16:58:28.000 208 21196.47 30.90 42843.56 47800.24 2014-07-27 16:58:29.000 208 21196.50 30.91 42843.57 47800.24 2014-07-27 16:58:30.000 208 21196.50 30.91 42843.57 47800.23 2014-07-27 16:58:31.000 208 21196.48 30.94 42843.53 47800.23 2014-07-27 16:58:32.000 208 21196.51 30.93 42843.52 47800.22 2014-07-27 16:58:33.000 208 21196.53 30.92 42843.54 47800.23 2014-07-27 16:58:34.000 208 21196.52 30.93 42843.55 47800.23 2014-07-27 16:58:35.000 208 21196.52 30.94 42843.55 47800.24 2014-07-27 16:58:36.000 208 21196.50 30.95 42843.55 47800.24 2014-07-27 16:58:37.000 208 21196.50 30.97 42843.55 47800.23 2014-07-27 16:58:38.000 208 21196.54 30.98 42843.51 47800.22 2014-07-27 16:58:39.000 208 21196.52 30.99 42843.49 47800.23 2014-07-27 16:58:40.000 208 21196.52 30.99 42843.49 47800.22 2014-07-27 16:58:41.000 208 21196.54 31.00 42843.48 47800.20 2014-07-27 16:58:42.000 208 21196.54 31.00 42843.49 47800.21 2014-07-27 16:58:43.000 208 21196.53 31.03 42843.49 47800.22 2014-07-27 16:58:44.000 208 21196.52 31.08 42843.50 47800.20 2014-07-27 16:58:45.000 208 21196.51 31.09 42843.44 47800.14 2014-07-27 16:58:46.000 208 21196.50 31.07 42843.40 47800.12 2014-07-27 16:58:47.000 208 21196.49 31.03 42843.41 47800.10 2014-07-27 16:58:48.000 208 21196.50 31.02 42843.40 47800.11 2014-07-27 16:58:49.000 208 21196.49 31.03 42843.43 47800.11 2014-07-27 16:58:50.000 208 21196.51 31.04 42843.41 47800.13 2014-07-27 16:58:51.000 208 21196.56 31.01 42843.42 47800.12 2014-07-27 16:58:52.000 208 21196.57 31.02 42843.40 47800.16 2014-07-27 16:58:53.000 208 21196.61 31.01 42843.41 47800.16 2014-07-27 16:58:54.000 208 21196.60 31.00 42843.38 47800.17 2014-07-27 16:58:55.000 208 21196.55 30.94 42843.40 47800.16 2014-07-27 16:58:56.000 208 21196.50 30.88 42843.48 47800.15 2014-07-27 16:58:57.000 208 21196.49 30.87 42843.51 47800.18 2014-07-27 16:58:58.000 208 21196.46 30.87 42843.50 47800.19 2014-07-27 16:58:59.000 208 21196.46 30.87 42843.53 47800.19 2014-07-27 16:59:00.000 208 21196.45 30.87 42843.57 47800.21 2014-07-27 16:59:01.000 208 21196.48 30.83 42843.58 47800.21 2014-07-27 16:59:02.000 208 21196.47 30.83 42843.58 47800.24 2014-07-27 16:59:03.000 208 21196.49 30.84 42843.57 47800.26 2014-07-27 16:59:04.000 208 21196.49 30.85 42843.62 47800.29 2014-07-27 16:59:05.000 208 21196.49 30.85 42843.61 47800.28 2014-07-27 16:59:06.000 208 21196.47 30.82 42843.59 47800.26 2014-07-27 16:59:07.000 208 21196.42 30.81 42843.59 47800.24 2014-07-27 16:59:08.000 208 21196.40 30.78 42843.61 47800.25 2014-07-27 16:59:09.000 208 21196.41 30.75 42843.63 47800.25 2014-07-27 16:59:10.000 208 21196.45 30.74 42843.63 47800.30 2014-07-27 16:59:11.000 208 21196.49 30.75 42843.69 47800.33 2014-07-27 16:59:12.000 208 21196.52 30.75 42843.71 47800.36 2014-07-27 16:59:13.000 208 21196.52 30.78 42843.72 47800.41 2014-07-27 16:59:14.000 208 21196.54 30.80 42843.73 47800.42 2014-07-27 16:59:15.000 208 21196.54 30.82 42843.73 47800.42 2014-07-27 16:59:16.000 208 21196.54 30.84 42843.74 47800.42 2014-07-27 16:59:17.000 208 21196.52 30.89 42843.73 47800.42 2014-07-27 16:59:18.000 208 21196.53 30.95 42843.69 47800.40 2014-07-27 16:59:19.000 208 21196.46 30.99 42843.65 47800.35 2014-07-27 16:59:20.000 208 21196.42 31.01 42843.63 47800.32 2014-07-27 16:59:21.000 208 21196.40 31.02 42843.58 47800.28 2014-07-27 16:59:22.000 208 21196.40 31.00 42843.56 47800.25 2014-07-27 16:59:23.000 208 21196.39 31.01 42843.55 47800.24 2014-07-27 16:59:24.000 208 21196.39 31.01 42843.55 47800.21 2014-07-27 16:59:25.000 208 21196.36 31.02 42843.56 47800.20 2014-07-27 16:59:26.000 208 21196.35 31.03 42843.57 47800.18 2014-07-27 16:59:27.000 208 21196.34 31.03 42843.54 47800.15 2014-07-27 16:59:28.000 208 21196.33 31.06 42843.51 47800.16 2014-07-27 16:59:29.000 208 21196.31 31.08 42843.50 47800.14 2014-07-27 16:59:30.000 208 21196.29 31.07 42843.51 47800.13 2014-07-27 16:59:31.000 208 21196.28 31.09 42843.53 47800.11 2014-07-27 16:59:32.000 208 21196.32 31.10 42843.50 47800.10 2014-07-27 16:59:33.000 208 21196.34 31.11 42843.51 47800.12 2014-07-27 16:59:34.000 208 21196.36 31.12 42843.48 47800.13 2014-07-27 16:59:35.000 208 21196.33 31.17 42843.49 47800.13 2014-07-27 16:59:36.000 208 21196.32 31.18 42843.50 47800.12 2014-07-27 16:59:37.000 208 21196.33 31.18 42843.49 47800.14 2014-07-27 16:59:38.000 208 21196.35 31.20 42843.48 47800.14 2014-07-27 16:59:39.000 208 21196.34 31.23 42843.50 47800.12 2014-07-27 16:59:40.000 208 21196.36 31.22 42843.48 47800.13 2014-07-27 16:59:41.000 208 21196.34 31.21 42843.51 47800.12 2014-07-27 16:59:42.000 208 21196.34 31.23 42843.50 47800.13 2014-07-27 16:59:43.000 208 21196.34 31.24 42843.55 47800.13 2014-07-27 16:59:44.000 208 21196.35 31.25 42843.51 47800.13 2014-07-27 16:59:45.000 208 21196.37 31.26 42843.51 47800.12 2014-07-27 16:59:46.000 208 21196.40 31.24 42843.49 47800.14 2014-07-27 16:59:47.000 208 21196.41 31.25 42843.52 47800.14 2014-07-27 16:59:48.000 208 21196.38 31.28 42843.49 47800.15 2014-07-27 16:59:49.000 208 21196.36 31.31 42843.50 47800.15 2014-07-27 16:59:50.000 208 21196.41 31.33 42843.50 47800.14 2014-07-27 16:59:51.000 208 21196.38 31.32 42843.50 47800.16 2014-07-27 16:59:52.000 208 21196.40 31.29 42843.54 47800.15 2014-07-27 16:59:53.000 208 21196.37 31.30 42843.55 47800.17 2014-07-27 16:59:54.000 208 21196.41 31.28 42843.54 47800.15 2014-07-27 16:59:55.000 208 21196.37 31.27 42843.54 47800.18 2014-07-27 16:59:56.000 208 21196.36 31.25 42843.55 47800.18 2014-07-27 16:59:57.000 208 21196.36 31.26 42843.54 47800.21 2014-07-27 16:59:58.000 208 21196.40 31.27 42843.58 47800.23 2014-07-27 16:59:59.000 208 21196.43 31.30 42843.54 47800.24 2014-07-27 17:00:00.000 208 21196.45 31.32 42843.56 47800.24 2014-07-27 17:00:01.000 208 21196.44 31.33 42843.57 47800.24 2014-07-27 17:00:02.000 208 21196.46 31.33 42843.55 47800.24 2014-07-27 17:00:03.000 208 21196.46 31.28 42843.53 47800.23 2014-07-27 17:00:04.000 208 21196.43 31.28 42843.56 47800.27 2014-07-27 17:00:05.000 208 21196.40 31.27 42843.60 47800.26 2014-07-27 17:00:06.000 208 21196.41 31.26 42843.65 47800.26 2014-07-27 17:00:07.000 208 21196.45 31.30 42843.60 47800.27 2014-07-27 17:00:08.000 208 21196.44 31.30 42843.63 47800.28 2014-07-27 17:00:09.000 208 21196.45 31.31 42843.61 47800.28 2014-07-27 17:00:10.000 208 21196.45 31.33 42843.64 47800.28 2014-07-27 17:00:11.000 208 21196.41 31.34 42843.62 47800.28 2014-07-27 17:00:12.000 208 21196.42 31.37 42843.60 47800.28 2014-07-27 17:00:13.000 208 21196.43 31.39 42843.65 47800.26 2014-07-27 17:00:14.000 208 21196.45 31.41 42843.58 47800.26 2014-07-27 17:00:15.000 208 21196.44 31.44 42843.54 47800.24 2014-07-27 17:00:16.000 208 21196.47 31.44 42843.53 47800.23 2014-07-27 17:00:17.000 208 21196.49 31.45 42843.52 47800.25 2014-07-27 17:00:18.000 208 21196.49 31.50 42843.53 47800.21 2014-07-27 17:00:19.000 208 21196.46 31.53 42843.51 47800.20 2014-07-27 17:00:20.000 208 21196.43 31.56 42843.47 47800.20 2014-07-27 17:00:21.000 208 21196.40 31.57 42843.43 47800.16 2014-07-27 17:00:22.000 208 21196.40 31.58 42843.44 47800.17 2014-07-27 17:00:23.000 208 21196.39 31.58 42843.47 47800.13 2014-07-27 17:00:24.000 208 21196.39 31.62 42843.47 47800.12 2014-07-27 17:00:25.000 208 21196.40 31.61 42843.44 47800.12 2014-07-27 17:00:26.000 208 21196.39 31.61 42843.46 47800.12 2014-07-27 17:00:27.000 208 21196.38 31.60 42843.46 47800.10 2014-07-27 17:00:28.000 208 21196.35 31.58 42843.48 47800.14 2014-07-27 17:00:29.000 208 21196.36 31.58 42843.49 47800.10 2014-07-27 17:00:30.000 208 21196.33 31.58 42843.51 47800.14 2014-07-27 17:00:31.000 208 21196.34 31.57 42843.50 47800.12 2014-07-27 17:00:32.000 208 21196.33 31.57 42843.52 47800.16 2014-07-27 17:00:33.000 208 21196.35 31.57 42843.54 47800.15 2014-07-27 17:00:34.000 208 21196.31 31.55 42843.54 47800.15 2014-07-27 17:00:35.000 208 21196.31 31.55 42843.54 47800.17 2014-07-27 17:00:36.000 208 21196.30 31.55 42843.54 47800.17 2014-07-27 17:00:37.000 208 21196.28 31.57 42843.53 47800.18 2014-07-27 17:00:38.000 208 21196.29 31.59 42843.51 47800.14 2014-07-27 17:00:39.000 208 21196.27 31.60 42843.53 47800.17 2014-07-27 17:00:40.000 208 21196.30 31.58 42843.53 47800.16 2014-07-27 17:00:41.000 208 21196.29 31.59 42843.54 47800.17 2014-07-27 17:00:42.000 208 21196.30 31.62 42843.52 47800.18 2014-07-27 17:00:43.000 208 21196.30 31.63 42843.53 47800.16 2014-07-27 17:00:44.000 208 21196.32 31.63 42843.50 47800.16 2014-07-27 17:00:45.000 208 21196.31 31.62 42843.49 47800.16 2014-07-27 17:00:46.000 208 21196.33 31.62 42843.52 47800.14 2014-07-27 17:00:47.000 208 21196.29 31.61 42843.54 47800.13 2014-07-27 17:00:48.000 208 21196.28 31.60 42843.52 47800.14 2014-07-27 17:00:49.000 208 21196.29 31.61 42843.54 47800.16 2014-07-27 17:00:50.000 208 21196.29 31.64 42843.55 47800.17 2014-07-27 17:00:51.000 208 21196.30 31.66 42843.57 47800.15 2014-07-27 17:00:52.000 208 21196.28 31.68 42843.57 47800.15 2014-07-27 17:00:53.000 208 21196.28 31.69 42843.57 47800.15 2014-07-27 17:00:54.000 208 21196.30 31.71 42843.56 47800.15 2014-07-27 17:00:55.000 208 21196.29 31.75 42843.55 47800.14 2014-07-27 17:00:56.000 208 21196.26 31.78 42843.55 47800.14 2014-07-27 17:00:57.000 208 21196.22 31.81 42843.55 47800.10 2014-07-27 17:00:58.000 208 21196.21 31.85 42843.55 47800.10 2014-07-27 17:00:59.000 208 21196.21 31.85 42843.51 47800.07 2014-07-27 17:01:00.000 208 21196.21 31.86 42843.51 47800.07 2014-07-27 17:01:01.000 208 21196.23 31.87 42843.48 47800.06 2014-07-27 17:01:02.000 208 21196.23 31.89 42843.44 47800.04 2014-07-27 17:01:03.000 208 21196.20 31.88 42843.43 47800.00 2014-07-27 17:01:04.000 208 21196.22 31.86 42843.44 47800.00 2014-07-27 17:01:05.000 208 21196.26 31.80 42843.45 47800.01 2014-07-27 17:01:06.000 208 21196.24 31.78 42843.45 47800.01 2014-07-27 17:01:07.000 208 21196.23 31.75 42843.47 47800.02 2014-07-27 17:01:08.000 208 21196.20 31.74 42843.47 47800.05 2014-07-27 17:01:09.000 208 21196.20 31.73 42843.50 47800.04 2014-07-27 17:01:10.000 208 21196.19 31.75 42843.51 47800.07 2014-07-27 17:01:11.000 208 21196.18 31.79 42843.51 47800.08 2014-07-27 17:01:12.000 208 21196.20 31.78 42843.53 47800.06 2014-07-27 17:01:13.000 208 21196.24 31.78 42843.50 47800.06 2014-07-27 17:01:14.000 208 21196.22 31.79 42843.51 47800.07 2014-07-27 17:01:15.000 208 21196.18 31.81 42843.53 47800.06 2014-07-27 17:01:16.000 208 21196.16 31.83 42843.52 47800.07 2014-07-27 17:01:17.000 208 21196.15 31.84 42843.52 47800.04 2014-07-27 17:01:18.000 208 21196.13 31.84 42843.50 47800.00 2014-07-27 17:01:19.000 208 21196.13 31.87 42843.50 47800.03 2014-07-27 17:01:20.000 208 21196.16 31.89 42843.47 47799.99 2014-07-27 17:01:21.000 208 21196.19 31.93 42843.46 47800.01 2014-07-27 17:01:22.000 208 21196.20 31.97 42843.47 47800.00 2014-07-27 17:01:23.000 208 21196.20 32.00 42843.41 47799.99 2014-07-27 17:01:24.000 208 21196.18 31.98 42843.40 47799.95 2014-07-27 17:01:25.000 208 21196.20 31.97 42843.38 47799.93 2014-07-27 17:01:26.000 208 21196.23 31.98 42843.39 47799.95 2014-07-27 17:01:27.000 208 21196.24 32.02 42843.38 47799.94 2014-07-27 17:01:28.000 208 21196.27 32.04 42843.40 47799.95 2014-07-27 17:01:29.000 208 21196.30 32.05 42843.38 47799.96 2014-07-27 17:01:30.000 208 21196.27 32.06 42843.32 47799.95 2014-07-27 17:01:31.000 208 21196.26 32.09 42843.33 47799.94 2014-07-27 17:01:32.000 208 21196.22 32.11 42843.32 47799.91 2014-07-27 17:01:33.000 208 21196.21 32.11 42843.34 47799.90 2014-07-27 17:01:34.000 208 21196.22 32.11 42843.34 47799.90 2014-07-27 17:01:35.000 208 21196.19 32.11 42843.36 47799.90 2014-07-27 17:01:36.000 208 21196.16 32.12 42843.37 47799.90 2014-07-27 17:01:37.000 208 21196.17 32.11 42843.37 47799.88 2014-07-27 17:01:38.000 208 21196.18 32.10 42843.41 47799.92 2014-07-27 17:01:39.000 208 21196.21 32.07 42843.41 47799.95 2014-07-27 17:01:40.000 208 21196.21 32.08 42843.43 47799.96 2014-07-27 17:01:41.000 208 21196.23 32.09 42843.44 47799.97 2014-07-27 17:01:42.000 208 21196.17 32.12 42843.43 47799.98 2014-07-27 17:01:43.000 208 21196.12 32.14 42843.43 47799.97 2014-07-27 17:01:44.000 208 21196.09 32.17 42843.38 47799.92 2014-07-27 17:01:45.000 208 21196.06 32.19 42843.39 47799.92 2014-07-27 17:01:46.000 208 21196.07 32.22 42843.39 47799.89 2014-07-27 17:01:47.000 208 21196.03 32.27 42843.37 47799.87 2014-07-27 17:01:48.000 208 21195.99 32.32 42843.32 47799.86 2014-07-27 17:01:49.000 208 21196.01 32.33 42843.28 47799.79 2014-07-27 17:01:50.000 208 21196.06 32.33 42843.28 47799.77 2014-07-27 17:01:51.000 208 21196.07 32.27 42843.31 47799.78 2014-07-27 17:01:52.000 208 21196.10 32.27 42843.32 47799.83 2014-07-27 17:01:53.000 208 21196.12 32.23 42843.32 47799.83 2014-07-27 17:01:54.000 208 21196.12 32.21 42843.34 47799.89 2014-07-27 17:01:55.000 208 21196.12 32.18 42843.37 47799.88 2014-07-27 17:01:56.000 208 21196.09 32.14 42843.41 47799.91 2014-07-27 17:01:57.000 208 21196.06 32.16 42843.43 47799.91 2014-07-27 17:01:58.000 208 21196.04 32.19 42843.46 47799.93 2014-07-27 17:01:59.000 208 21196.04 32.21 42843.47 47799.94 2014-07-27 17:02:00.000 208 21196.03 32.25 42843.47 47799.96 2014-07-27 17:02:01.000 208 21196.02 32.25 42843.46 47799.93 2014-07-27 17:02:02.000 208 21196.03 32.27 42843.47 47799.92 2014-07-27 17:02:03.000 208 21196.06 32.29 42843.44 47799.92 2014-07-27 17:02:04.000 208 21196.05 32.32 42843.46 47799.95 2014-07-27 17:02:05.000 208 21196.08 32.35 42843.44 47799.92 2014-07-27 17:02:06.000 208 21196.11 32.33 42843.39 47799.96 2014-07-27 17:02:07.000 208 21196.10 32.31 42843.39 47799.92 2014-07-27 17:02:08.000 208 21196.11 32.29 42843.42 47799.93 2014-07-27 17:02:09.000 208 21196.08 32.27 42843.45 47799.94 2014-07-27 17:02:10.000 208 21196.08 32.26 42843.45 47799.95 2014-07-27 17:02:11.000 208 21196.09 32.27 42843.47 47799.95 2014-07-27 17:02:12.000 208 21196.10 32.29 42843.47 47799.96 2014-07-27 17:02:13.000 208 21196.07 32.30 42843.45 47799.96 2014-07-27 17:02:14.000 208 21196.05 32.30 42843.45 47799.96 2014-07-27 17:02:15.000 208 21196.04 32.31 42843.49 47799.94 2014-07-27 17:02:16.000 208 21196.06 32.31 42843.48 47799.97 2014-07-27 17:02:17.000 208 21196.06 32.33 42843.47 47799.97 2014-07-27 17:02:18.000 208 21196.04 32.36 42843.49 47799.97 2014-07-27 17:02:19.000 208 21196.06 32.33 42843.51 47799.96 2014-07-27 17:02:20.000 208 21196.05 32.31 42843.51 47799.98 2014-07-27 17:02:21.000 208 21196.05 32.31 42843.52 47799.98 2014-07-27 17:02:22.000 208 21196.05 32.33 42843.53 47799.99 2014-07-27 17:02:23.000 208 21196.09 32.34 42843.53 47799.99 2014-07-27 17:02:24.000 208 21196.08 32.36 42843.50 47800.01 2014-07-27 17:02:25.000 208 21196.07 32.38 42843.52 47800.01 2014-07-27 17:02:26.000 208 21196.06 32.38 42843.51 47800.01 2014-07-27 17:02:27.000 208 21196.05 32.38 42843.54 47800.00 2014-07-27 17:02:28.000 208 21196.08 32.39 42843.53 47800.02 2014-07-27 17:02:29.000 208 21196.11 32.39 42843.53 47800.02 2014-07-27 17:02:30.000 208 21196.12 32.37 42843.55 47800.06 2014-07-27 17:02:31.000 208 21196.13 32.35 42843.53 47800.09 2014-07-27 17:02:32.000 208 21196.13 32.34 42843.55 47800.08 2014-07-27 17:02:33.000 208 21196.12 32.36 42843.55 47800.08 2014-07-27 17:02:34.000 208 21196.13 32.39 42843.56 47800.09 2014-07-27 17:02:35.000 208 21196.13 32.40 42843.61 47800.11 2014-07-27 17:02:36.000 208 21196.11 32.45 42843.60 47800.12 2014-07-27 17:02:37.000 208 21196.09 32.49 42843.59 47800.11 2014-07-27 17:02:38.000 208 21196.09 32.49 42843.58 47800.09 2014-07-27 17:02:39.000 208 21196.08 32.49 42843.59 47800.09 2014-07-27 17:02:40.000 208 21196.05 32.50 42843.61 47800.09 2014-07-27 17:02:41.000 208 21196.04 32.51 42843.57 47800.06 2014-07-27 17:02:42.000 208 21196.00 32.53 42843.58 47800.07 2014-07-27 17:02:43.000 208 21195.95 32.55 42843.55 47800.04 2014-07-27 17:02:44.000 208 21195.92 32.58 42843.52 47800.03 2014-07-27 17:02:45.000 208 21195.85 32.61 42843.52 47800.00 2014-07-27 17:02:46.000 208 21195.83 32.64 42843.53 47799.96 2014-07-27 17:02:47.000 208 21195.80 32.65 42843.51 47799.95 2014-07-27 17:02:48.000 208 21195.80 32.64 42843.48 47799.90 2014-07-27 17:02:49.000 208 21195.74 32.66 42843.51 47799.86 2014-07-27 17:02:50.000 208 21195.71 32.64 42843.52 47799.87 2014-07-27 17:02:51.000 208 21195.68 32.63 42843.53 47799.84 2014-07-27 17:02:52.000 208 21195.65 32.65 42843.52 47799.85 2014-07-27 17:02:53.000 208 21195.66 32.69 42843.50 47799.82 2014-07-27 17:02:54.000 208 21195.66 32.72 42843.51 47799.81 2014-07-27 17:02:55.000 208 21195.62 32.76 42843.50 47799.81 2014-07-27 17:02:56.000 208 21195.61 32.76 42843.45 47799.79 2014-07-27 17:02:57.000 208 21195.61 32.78 42843.46 47799.79 2014-07-27 17:02:58.000 208 21195.61 32.78 42843.48 47799.76 2014-07-27 17:02:59.000 208 21195.60 32.77 42843.46 47799.75 2014-07-27 17:03:00.000 208 21195.59 32.80 42843.46 47799.75 2014-07-27 17:03:01.000 208 21195.58 32.81 42843.46 47799.76 2014-07-27 17:03:02.000 208 21195.54 32.85 42843.46 47799.72 2014-07-27 17:03:03.000 208 21195.53 32.86 42843.48 47799.74 2014-07-27 17:03:04.000 208 21195.51 32.86 42843.49 47799.71 2014-07-27 17:03:05.000 208 21195.47 32.88 42843.49 47799.72 2014-07-27 17:03:06.000 208 21195.45 32.91 42843.50 47799.72 2014-07-27 17:03:07.000 208 21195.46 32.92 42843.50 47799.72 2014-07-27 17:03:08.000 208 21195.43 32.94 42843.53 47799.73 2014-07-27 17:03:09.000 208 21195.42 32.94 42843.54 47799.72 2014-07-27 17:03:10.000 208 21195.43 32.97 42843.56 47799.72 2014-07-27 17:03:11.000 208 21195.42 32.99 42843.54 47799.73 2014-07-27 17:03:12.000 208 21195.43 33.00 42843.55 47799.73 2014-07-27 17:03:13.000 208 21195.40 33.06 42843.53 47799.74 2014-07-27 17:03:14.000 208 21195.38 33.12 42843.50 47799.73 2014-07-27 17:03:15.000 208 21195.37 33.15 42843.51 47799.70 2014-07-27 17:03:16.000 208 21195.34 33.14 42843.51 47799.70 2014-07-27 17:03:17.000 208 21195.33 33.12 42843.52 47799.68 2014-07-27 17:03:18.000 208 21195.33 33.12 42843.52 47799.67 2014-07-27 17:03:19.000 208 21195.30 33.13 42843.54 47799.66 2014-07-27 17:03:20.000 208 21195.32 33.15 42843.51 47799.66 2014-07-27 17:03:21.000 208 21195.31 33.17 42843.49 47799.67 2014-07-27 17:03:22.000 208 21195.28 33.21 42843.50 47799.63 2014-07-27 17:03:23.000 208 21195.27 33.21 42843.45 47799.61 2014-07-27 17:03:24.000 208 21195.26 33.21 42843.44 47799.59 2014-07-27 17:03:25.000 208 21195.27 33.21 42843.43 47799.55 2014-07-27 17:03:26.000 208 21195.25 33.20 42843.43 47799.57 2014-07-27 17:03:27.000 208 21195.25 33.18 42843.42 47799.54 2014-07-27 17:03:28.000 208 21195.22 33.19 42843.43 47799.53 2014-07-27 17:03:29.000 208 21195.18 33.22 42843.39 47799.52 2014-07-27 17:03:30.000 208 21195.19 33.20 42843.40 47799.50 2014-07-27 17:03:31.000 208 21195.19 33.21 42843.37 47799.51 2014-07-27 17:03:32.000 208 21195.15 33.21 42843.37 47799.47 2014-07-27 17:03:33.000 208 21195.13 33.19 42843.36 47799.45 2014-07-27 17:03:34.000 208 21195.13 33.19 42843.35 47799.43 2014-07-27 17:03:35.000 208 21195.09 33.20 42843.36 47799.43 2014-07-27 17:03:36.000 208 21195.10 33.20 42843.37 47799.42 2014-07-27 17:03:37.000 208 21195.14 33.16 42843.37 47799.43 2014-07-27 17:03:38.000 208 21195.28 33.06 42843.39 47799.44 2014-07-27 17:03:39.000 208 21195.42 32.92 42843.48 47799.53 2014-07-27 17:03:40.000 208 21195.48 32.89 42843.51 47799.66 2014-07-27 17:03:41.000 208 21195.52 32.86 42843.58 47799.75 2014-07-27 17:03:42.000 208 21195.57 32.87 42843.59 47799.79 2014-07-27 17:03:43.000 208 21195.57 32.92 42843.62 47799.84 2014-07-27 17:03:44.000 208 21195.61 32.95 42843.60 47799.85 2014-07-27 17:03:45.000 208 21195.63 32.97 42843.59 47799.88 2014-07-27 17:03:46.000 208 21195.63 33.00 42843.58 47799.90 2014-07-27 17:03:47.000 208 21195.64 32.99 42843.59 47799.88 2014-07-27 17:03:48.000 208 21195.67 32.99 42843.59 47799.87 2014-07-27 17:03:49.000 208 21195.67 32.99 42843.63 47799.89 2014-07-27 17:03:50.000 208 21195.68 32.98 42843.65 47799.90 2014-07-27 17:03:51.000 208 21195.69 32.99 42843.64 47799.90 2014-07-27 17:03:52.000 208 21195.65 33.01 42843.61 47799.92 2014-07-27 17:03:53.000 208 21195.63 33.01 42843.62 47799.91 2014-07-27 17:03:54.000 208 21195.63 33.03 42843.64 47799.91 2014-07-27 17:03:55.000 208 21195.60 33.05 42843.64 47799.90 2014-07-27 17:03:56.000 208 21195.58 33.10 42843.60 47799.90 2014-07-27 17:03:57.000 208 21195.54 33.12 42843.60 47799.86 2014-07-27 17:03:58.000 208 21195.53 33.17 42843.57 47799.84 2014-07-27 17:03:59.000 208 21195.44 33.21 42843.55 47799.81 2014-07-27 17:04:00.000 208 21195.37 33.25 42843.54 47799.75 2014-07-27 17:04:01.000 208 21195.30 33.31 42843.50 47799.70 2014-07-27 17:04:02.000 208 21195.27 33.33 42843.48 47799.63 2014-07-27 17:04:03.000 208 21195.21 33.33 42843.44 47799.60 2014-07-27 17:04:04.000 208 21195.20 33.31 42843.44 47799.56 2014-07-27 17:04:05.000 208 21195.16 33.29 42843.41 47799.52 2014-07-27 17:04:06.000 208 21195.14 33.29 42843.38 47799.52 2014-07-27 17:04:07.000 208 21195.10 33.28 42843.43 47799.48 2014-07-27 17:04:08.000 208 21195.10 33.27 42843.42 47799.49 2014-07-27 17:04:09.000 208 21195.05 33.27 42843.43 47799.49 2014-07-27 17:04:10.000 208 21195.03 33.25 42843.44 47799.48 2014-07-27 17:04:11.000 208 21195.05 33.26 42843.42 47799.46 2014-07-27 17:04:12.000 208 21195.05 33.26 42843.42 47799.44 2014-07-27 17:04:13.000 208 21195.06 33.23 42843.41 47799.48 2014-07-27 17:04:14.000 208 21195.06 33.22 42843.44 47799.47 2014-07-27 17:04:15.000 208 21195.08 33.21 42843.44 47799.49 2014-07-27 17:04:16.000 208 21195.14 33.16 42843.50 47799.53 2014-07-27 17:04:17.000 208 21195.19 33.14 42843.52 47799.54 2014-07-27 17:04:18.000 208 21195.29 33.10 42843.53 47799.61 2014-07-27 17:04:19.000 208 21195.37 33.05 42843.54 47799.69 2014-07-27 17:04:20.000 208 21195.42 33.00 42843.61 47799.73 2014-07-27 17:04:21.000 208 21195.49 32.98 42843.68 47799.80 2014-07-27 17:04:22.000 208 21195.49 32.96 42843.74 47799.85 2014-07-27 17:04:23.000 208 21195.50 32.96 42843.75 47799.89 2014-07-27 17:04:24.000 208 21195.49 32.97 42843.80 47799.95 2014-07-27 17:04:25.000 208 21195.48 32.98 42843.79 47799.97 2014-07-27 17:04:26.000 208 21195.50 32.96 42843.79 47799.97 2014-07-27 17:04:27.000 208 21195.53 32.98 42843.81 47800.00 2014-07-27 17:04:28.000 208 21195.56 32.99 42843.83 47800.01 2014-07-27 17:04:29.000 208 21195.56 32.98 42843.79 47800.03 2014-07-27 17:04:30.000 208 21195.57 32.99 42843.83 47800.03 2014-07-27 17:04:31.000 208 21195.53 32.99 42843.81 47800.04 2014-07-27 17:04:32.000 208 21195.53 33.02 42843.81 47800.04 2014-07-27 17:04:33.000 208 21195.53 33.05 42843.81 47800.03 2014-07-27 17:04:34.000 208 21195.54 33.05 42843.80 47800.04 2014-07-27 17:04:35.000 208 21195.55 33.05 42843.80 47800.05 2014-07-27 17:04:36.000 208 21195.55 33.05 42843.83 47800.05 2014-07-27 17:04:37.000 208 21195.54 33.04 42843.84 47800.08 2014-07-27 17:04:38.000 208 21195.52 33.02 42843.85 47800.07 2014-07-27 17:04:39.000 208 21195.49 33.05 42843.87 47800.09 2014-07-27 17:04:40.000 208 21195.51 33.07 42843.83 47800.06 2014-07-27 17:04:41.000 208 21195.49 33.09 42843.83 47800.04 2014-07-27 17:04:42.000 208 21195.45 33.08 42843.86 47800.06 2014-07-27 17:04:43.000 208 21195.42 33.11 42843.87 47800.02 2014-07-27 17:04:44.000 208 21195.41 33.12 42843.85 47800.03 2014-07-27 17:04:45.000 208 21195.39 33.15 42843.83 47800.00 2014-07-27 17:04:46.000 208 21195.40 33.16 42843.84 47800.00 2014-07-27 17:04:47.000 208 21195.45 33.16 42843.83 47800.00 2014-07-27 17:04:48.000 208 21195.44 33.21 42843.82 47800.01 2014-07-27 17:04:49.000 208 21195.40 33.29 42843.81 47800.00 2014-07-27 17:04:50.000 208 21195.35 33.32 42843.74 47799.96 2014-07-27 17:04:51.000 208 21195.31 33.37 42843.72 47799.90 2014-07-27 17:04:52.000 208 21195.26 33.44 42843.69 47799.87 2014-07-27 17:04:53.000 208 21195.24 33.47 42843.66 47799.81 2014-07-27 17:04:54.000 208 21195.24 33.48 42843.64 47799.79 2014-07-27 17:04:55.000 208 21195.22 33.47 42843.64 47799.75 2014-07-27 17:04:56.000 208 21195.22 33.47 42843.67 47799.74 2014-07-27 17:04:57.000 208 21195.19 33.49 42843.66 47799.76 2014-07-27 17:04:58.000 208 21195.17 33.50 42843.62 47799.72 2014-07-27 17:04:59.000 208 21195.19 33.52 42843.62 47799.72 2014-07-27 17:05:00.000 208 21195.14 33.54 42843.59 47799.67 2014-07-27 17:05:01.000 208 21195.15 33.52 42843.59 47799.65 2014-07-27 17:05:02.000 208 21195.16 33.55 42843.56 47799.65 2014-07-27 17:05:03.000 208 21195.17 33.57 42843.58 47799.67 2014-07-27 17:05:04.000 208 21195.17 33.54 42843.57 47799.65 2014-07-27 17:05:05.000 208 21195.19 33.51 42843.59 47799.66 2014-07-27 17:05:06.000 208 21195.17 33.52 42843.60 47799.68 2014-07-27 17:05:07.000 208 21195.16 33.50 42843.60 47799.69 2014-07-27 17:05:08.000 208 21195.18 33.49 42843.61 47799.69 2014-07-27 17:05:09.000 208 21195.17 33.50 42843.61 47799.72 2014-07-27 17:05:10.000 208 21195.18 33.50 42843.60 47799.70 2014-07-27 17:05:11.000 208 21195.15 33.50 42843.64 47799.71 2014-07-27 17:05:12.000 208 21195.13 33.50 42843.67 47799.72 2014-07-27 17:05:13.000 208 21195.15 33.51 42843.68 47799.72 2014-07-27 17:05:14.000 208 21195.16 33.50 42843.64 47799.72 2014-07-27 17:05:15.000 208 21195.18 33.50 42843.67 47799.72 2014-07-27 17:05:16.000 208 21195.17 33.49 42843.69 47799.75 2014-07-27 17:05:17.000 208 21195.18 33.48 42843.71 47799.74 2014-07-27 17:05:18.000 208 21195.18 33.51 42843.68 47799.78 2014-07-27 17:05:19.000 208 21195.19 33.56 42843.68 47799.76 2014-07-27 17:05:20.000 208 21195.20 33.58 42843.69 47799.80 2014-07-27 17:05:21.000 208 21195.22 33.59 42843.74 47799.77 2014-07-27 17:05:22.000 208 21195.17 33.59 42843.73 47799.80 2014-07-27 17:05:23.000 208 21195.18 33.58 42843.71 47799.77 2014-07-27 17:05:24.000 208 21195.18 33.58 42843.68 47799.77 2014-07-27 17:05:25.000 208 21195.19 33.57 42843.69 47799.79 2014-07-27 17:05:26.000 208 21195.18 33.58 42843.71 47799.77 2014-07-27 17:05:27.000 208 21195.19 33.58 42843.71 47799.78 2014-07-27 17:05:28.000 208 21195.21 33.56 42843.73 47799.81 2014-07-27 17:05:29.000 208 21195.23 33.53 42843.78 47799.80 2014-07-27 17:05:30.000 208 21195.23 33.51 42843.79 47799.86 2014-07-27 17:05:31.000 208 21195.22 33.51 42843.80 47799.85 2014-07-27 17:05:32.000 208 21195.24 33.50 42843.78 47799.88 2014-07-27 17:05:33.000 208 21195.26 33.49 42843.80 47799.88 2014-07-27 17:05:34.000 208 21195.24 33.48 42843.81 47799.90 2014-07-27 17:05:35.000 208 21195.23 33.47 42843.82 47799.92 2014-07-27 17:05:36.000 208 21195.20 33.49 42843.81 47799.90 2014-07-27 17:05:37.000 208 21195.21 33.51 42843.79 47799.89 2014-07-27 17:05:38.000 208 21195.19 33.54 42843.82 47799.89 2014-07-27 17:05:39.000 208 21195.17 33.56 42843.83 47799.88 2014-07-27 17:05:40.000 208 21195.16 33.56 42843.82 47799.87 2014-07-27 17:05:41.000 208 21195.13 33.55 42843.83 47799.86 2014-07-27 17:05:42.000 208 21195.12 33.55 42843.84 47799.86 2014-07-27 17:05:43.000 208 21195.09 33.60 42843.82 47799.84 2014-07-27 17:05:44.000 208 21195.11 33.64 42843.82 47799.86 2014-07-27 17:05:45.000 208 21195.10 33.64 42843.79 47799.84 2014-07-27 17:05:46.000 208 21195.08 33.65 42843.81 47799.83 2014-07-27 17:05:47.000 208 21195.07 33.68 42843.80 47799.81 2014-07-27 17:05:48.000 208 21195.04 33.67 42843.80 47799.81 2014-07-27 17:05:49.000 208 21195.06 33.68 42843.81 47799.82 2014-07-27 17:05:50.000 208 21195.06 33.69 42843.81 47799.80 2014-07-27 17:05:51.000 208 21195.04 33.74 42843.79 47799.78 2014-07-27 17:05:52.000 208 21195.01 33.78 42843.82 47799.75 2014-07-27 17:05:53.000 208 21194.98 33.81 42843.78 47799.77 2014-07-27 17:05:54.000 208 21194.94 33.84 42843.78 47799.74 2014-07-27 17:05:55.000 208 21194.91 33.89 42843.76 47799.69 2014-07-27 17:05:56.000 208 21194.89 33.95 42843.72 47799.67 2014-07-27 17:05:57.000 208 21194.85 33.98 42843.66 47799.61 2014-07-27 17:05:58.000 208 21194.85 34.02 42843.65 47799.58 2014-07-27 17:05:59.000 208 21194.81 34.03 42843.63 47799.54 2014-07-27 17:06:00.000 208 21194.81 34.04 42843.59 47799.54 2014-07-27 17:06:01.000 208 21194.80 34.08 42843.62 47799.54 2014-07-27 17:06:02.000 208 21194.77 34.09 42843.61 47799.50 2014-07-27 17:06:03.000 208 21194.76 34.08 42843.60 47799.49 2014-07-27 17:06:04.000 208 21194.77 34.05 42843.61 47799.49 2014-07-27 17:06:05.000 208 21194.79 34.02 42843.62 47799.50 2014-07-27 17:06:06.000 208 21194.80 33.99 42843.62 47799.48 2014-07-27 17:06:07.000 208 21194.86 33.93 42843.65 47799.51 2014-07-27 17:06:08.000 208 21194.93 33.85 42843.67 47799.57 2014-07-27 17:06:09.000 208 21194.97 33.77 42843.70 47799.64 2014-07-27 17:06:10.000 208 21195.00 33.76 42843.75 47799.69 2014-07-27 17:06:11.000 208 21195.04 33.72 42843.79 47799.73 2014-07-27 17:06:12.000 208 21195.11 33.68 42843.81 47799.77 2014-07-27 17:06:13.000 208 21195.14 33.68 42843.81 47799.80 2014-07-27 17:06:14.000 208 21195.15 33.66 42843.81 47799.83 2014-07-27 17:06:15.000 208 21195.15 33.62 42843.81 47799.85 2014-07-27 17:06:16.000 208 21195.13 33.63 42843.82 47799.85 2014-07-27 17:06:17.000 208 21195.16 33.67 42843.82 47799.85 2014-07-27 17:06:18.000 208 21195.14 33.68 42843.83 47799.86 2014-07-27 17:06:19.000 208 21195.12 33.71 42843.78 47799.84 2014-07-27 17:06:20.000 208 21195.08 33.73 42843.77 47799.80 2014-07-27 17:06:21.000 208 21195.03 33.75 42843.76 47799.80 2014-07-27 17:06:22.000 208 21195.00 33.78 42843.73 47799.75 2014-07-27 17:06:23.000 208 21194.99 33.80 42843.71 47799.72 2014-07-27 17:06:24.000 208 21194.97 33.78 42843.71 47799.70 2014-07-27 17:06:25.000 208 21194.95 33.78 42843.69 47799.71 2014-07-27 17:06:26.000 208 21194.95 33.78 42843.69 47799.66 2014-07-27 17:06:27.000 208 21194.97 33.76 42843.70 47799.67 2014-07-27 17:06:28.000 208 21194.96 33.78 42843.68 47799.66 2014-07-27 17:06:29.000 208 21194.94 33.79 42843.66 47799.64 2014-07-27 17:06:30.000 208 21194.96 33.80 42843.68 47799.63 2014-07-27 17:06:31.000 208 21194.90 33.84 42843.65 47799.60 2014-07-27 17:06:32.000 208 21194.85 33.88 42843.60 47799.59 2014-07-27 17:06:33.000 208 21194.82 33.89 42843.61 47799.56 2014-07-27 17:06:34.000 208 21194.82 33.88 42843.61 47799.53 2014-07-27 17:06:35.000 208 21194.80 33.90 42843.61 47799.54 2014-07-27 17:06:36.000 208 21194.82 33.93 42843.59 47799.52 2014-07-27 17:06:37.000 208 21194.85 33.97 42843.55 47799.50 2014-07-27 17:06:38.000 208 21194.84 34.03 42843.52 47799.48 2014-07-27 17:06:39.000 208 21194.88 34.09 42843.50 47799.46 2014-07-27 17:06:40.000 208 21194.89 34.11 42843.46 47799.44 2014-07-27 17:06:41.000 208 21194.90 34.16 42843.45 47799.43 2014-07-27 17:06:42.000 208 21194.90 34.17 42843.40 47799.41 2014-07-27 17:06:43.000 208 21194.88 34.14 42843.44 47799.41 2014-07-27 17:06:44.000 208 21194.89 34.12 42843.42 47799.38 2014-07-27 17:06:45.000 208 21194.86 34.13 42843.43 47799.39 2014-07-27 17:06:46.000 208 21194.79 34.16 42843.46 47799.39 2014-07-27 17:06:47.000 208 21194.76 34.17 42843.42 47799.39 2014-07-27 17:06:48.000 208 21194.71 34.22 42843.44 47799.36 2014-07-27 17:06:49.000 208 21194.70 34.26 42843.44 47799.33 2014-07-27 17:06:50.000 208 21194.69 34.31 42843.40 47799.31 2014-07-27 17:06:51.000 208 21194.66 34.31 42843.38 47799.27 2014-07-27 17:06:52.000 208 21194.66 34.35 42843.35 47799.25 2014-07-27 17:06:53.000 208 21194.64 34.35 42843.30 47799.22 2014-07-27 17:06:54.000 208 21194.62 34.35 42843.30 47799.19 2014-07-27 17:06:55.000 208 21194.62 34.36 42843.30 47799.21 2014-07-27 17:06:56.000 208 21194.59 34.39 42843.33 47799.15 2014-07-27 17:06:57.000 208 21194.59 34.41 42843.29 47799.15 2014-07-27 17:06:58.000 208 21194.55 34.38 42843.29 47799.14 2014-07-27 17:06:59.000 208 21194.51 34.34 42843.29 47799.12 2014-07-27 17:07:00.000 208 21194.49 34.30 42843.29 47799.11 2014-07-27 17:07:01.000 208 21194.50 34.32 42843.32 47799.11 2014-07-27 17:07:02.000 208 21194.47 34.33 42843.33 47799.11 2014-07-27 17:07:03.000 208 21194.45 34.32 42843.32 47799.13 2014-07-27 17:07:04.000 208 21194.45 34.34 42843.35 47799.14 2014-07-27 17:07:05.000 208 21194.41 34.32 42843.32 47799.09 2014-07-27 17:07:06.000 208 21194.40 34.31 42843.32 47799.10 2014-07-27 17:07:07.000 208 21194.38 34.33 42843.29 47799.09 2014-07-27 17:07:08.000 208 21194.40 34.34 42843.34 47799.09 2014-07-27 17:07:09.000 208 21194.38 34.34 42843.35 47799.10 2014-07-27 17:07:10.000 208 21194.37 34.31 42843.37 47799.08 2014-07-27 17:07:11.000 208 21194.40 34.30 42843.36 47799.10 2014-07-27 17:07:12.000 208 21194.41 34.32 42843.34 47799.07 2014-07-27 17:07:13.000 208 21194.40 34.35 42843.32 47799.09 2014-07-27 17:07:14.000 208 21194.40 34.39 42843.34 47799.09 2014-07-27 17:07:15.000 208 21194.43 34.40 42843.34 47799.08 2014-07-27 17:07:16.000 208 21194.43 34.44 42843.34 47799.10 2014-07-27 17:07:17.000 208 21194.39 34.46 42843.30 47799.05 2014-07-27 17:07:18.000 208 21194.42 34.46 42843.29 47799.06 2014-07-27 17:07:19.000 208 21194.40 34.50 42843.30 47799.04 2014-07-27 17:07:20.000 208 21194.38 34.51 42843.26 47799.02 2014-07-27 17:07:21.000 208 21194.37 34.51 42843.25 47799.02 2014-07-27 17:07:22.000 208 21194.38 34.51 42843.26 47799.02 2014-07-27 17:07:23.000 208 21194.39 34.51 42843.23 47799.01 2014-07-27 17:07:24.000 208 21194.38 34.50 42843.25 47799.00 2014-07-27 17:07:25.000 208 21194.36 34.51 42843.24 47799.02 2014-07-27 17:07:26.000 208 21194.35 34.51 42843.26 47798.99 2014-07-27 17:07:27.000 208 21194.35 34.51 42843.27 47799.01 2014-07-27 17:07:28.000 208 21194.32 34.50 42843.27 47799.00 2014-07-27 17:07:29.000 208 21194.31 34.53 42843.28 47799.01 2014-07-27 17:07:30.000 208 21194.31 34.56 42843.26 47799.00 2014-07-27 17:07:31.000 208 21194.30 34.59 42843.22 47798.98 2014-07-27 17:07:32.000 208 21194.28 34.61 42843.22 47798.97 2014-07-27 17:07:33.000 208 21194.30 34.57 42843.20 47798.97 2014-07-27 17:07:34.000 208 21194.27 34.59 42843.20 47798.95 2014-07-27 17:07:35.000 208 21194.27 34.60 42843.19 47798.94 2014-07-27 17:07:36.000 208 21194.24 34.60 42843.18 47798.91 2014-07-27 17:07:37.000 208 21194.24 34.58 42843.20 47798.92 2014-07-27 17:07:38.000 208 21194.24 34.57 42843.19 47798.91 2014-07-27 17:07:39.000 208 21194.20 34.57 42843.19 47798.88 2014-07-27 17:07:40.000 208 21194.20 34.57 42843.17 47798.90 2014-07-27 17:07:41.000 208 21194.19 34.57 42843.16 47798.88 2014-07-27 17:07:42.000 208 21194.17 34.56 42843.16 47798.87 2014-07-27 17:07:43.000 208 21194.17 34.57 42843.14 47798.86 2014-07-27 17:07:44.000 208 21194.17 34.58 42843.14 47798.86 2014-07-27 17:07:45.000 208 21194.16 34.58 42843.13 47798.85 2014-07-27 17:07:46.000 208 21194.17 34.59 42843.14 47798.82 2014-07-27 17:07:47.000 208 21194.19 34.59 42843.08 47798.83 2014-07-27 17:07:48.000 208 21194.18 34.58 42843.08 47798.82 2014-07-27 17:07:49.000 208 21194.16 34.59 42843.07 47798.78 2014-07-27 17:07:50.000 208 21194.17 34.55 42843.09 47798.80 2014-07-27 17:07:51.000 208 21194.17 34.53 42843.11 47798.79 2014-07-27 17:07:52.000 208 21194.17 34.50 42843.13 47798.81 2014-07-27 17:07:53.000 208 21194.16 34.47 42843.11 47798.79 2014-07-27 17:07:54.000 208 21194.19 34.43 42843.11 47798.83 2014-07-27 17:07:55.000 208 21194.15 34.40 42843.13 47798.83 2014-07-27 17:07:56.000 208 21194.12 34.39 42843.11 47798.83 2014-07-27 17:07:57.000 208 21194.13 34.37 42843.11 47798.78 2014-07-27 17:07:58.000 208 21194.15 34.38 42843.10 47798.79 2014-07-27 17:07:59.000 208 21194.15 34.35 42843.07 47798.78 2014-07-27 17:08:00.000 208 21194.15 34.32 42843.06 47798.74 2014-07-27 17:08:01.000 208 21194.13 34.33 42843.03 47798.76 2014-07-27 17:08:02.000 208 21194.14 34.35 42843.04 47798.75 2014-07-27 17:08:03.000 208 21194.14 34.34 42843.05 47798.75 2014-07-27 17:08:04.000 208 21194.15 34.32 42843.05 47798.77 2014-07-27 17:08:05.000 208 21194.17 34.32 42843.06 47798.79 2014-07-27 17:08:06.000 208 21194.19 34.34 42843.09 47798.79 2014-07-27 17:08:07.000 208 21194.21 34.35 42843.10 47798.81 2014-07-27 17:08:08.000 208 21194.21 34.36 42843.08 47798.81 2014-07-27 17:08:09.000 208 21194.17 34.40 42843.09 47798.81 2014-07-27 17:08:10.000 208 21194.18 34.41 42843.08 47798.81 2014-07-27 17:08:11.000 208 21194.17 34.42 42843.07 47798.80 2014-07-27 17:08:12.000 208 21194.17 34.42 42843.06 47798.81 2014-07-27 17:08:13.000 208 21194.19 34.42 42843.05 47798.78 2014-07-27 17:08:14.000 208 21194.20 34.41 42843.06 47798.78 2014-07-27 17:08:15.000 208 21194.18 34.39 42843.09 47798.79 2014-07-27 17:08:16.000 208 21194.20 34.37 42843.08 47798.78 2014-07-27 17:08:17.000 208 21194.21 34.37 42843.09 47798.80 2014-07-27 17:08:18.000 208 21194.19 34.35 42843.09 47798.80 2014-07-27 17:08:19.000 208 21194.20 34.31 42843.08 47798.84 2014-07-27 17:08:20.000 208 21194.22 34.31 42843.10 47798.83 2014-07-27 17:08:21.000 208 21194.23 34.31 42843.09 47798.83 2014-07-27 17:08:22.000 208 21194.23 34.31 42843.11 47798.85 2014-07-27 17:08:23.000 208 21194.26 34.32 42843.11 47798.83 2014-07-27 17:08:24.000 208 21194.27 34.30 42843.11 47798.87 2014-07-27 17:08:25.000 208 21194.30 34.27 42843.10 47798.87 2014-07-27 17:08:26.000 208 21194.32 34.28 42843.12 47798.87 2014-07-27 17:08:27.000 208 21194.31 34.29 42843.12 47798.88 2014-07-27 17:08:28.000 208 21194.27 34.30 42843.12 47798.88 2014-07-27 17:08:29.000 208 21194.28 34.33 42843.10 47798.88 2014-07-27 17:08:30.000 208 21194.34 34.30 42843.11 47798.86 2014-07-27 17:08:31.000 208 21194.36 34.28 42843.13 47798.87 2014-07-27 17:08:32.000 208 21194.33 34.30 42843.14 47798.87 2014-07-27 17:08:33.000 208 21194.34 34.30 42843.14 47798.90 2014-07-27 17:08:34.000 208 21194.33 34.29 42843.12 47798.87 2014-07-27 17:08:35.000 208 21194.29 34.29 42843.15 47798.89 2014-07-27 17:08:36.000 208 21194.32 34.28 42843.12 47798.91 2014-07-27 17:08:37.000 208 21194.32 34.30 42843.14 47798.91 2014-07-27 17:08:38.000 208 21194.32 34.31 42843.12 47798.91 2014-07-27 17:08:39.000 208 21194.31 34.32 42843.14 47798.90 2014-07-27 17:08:40.000 208 21194.28 34.36 42843.11 47798.89 2014-07-27 17:08:41.000 208 21194.25 34.41 42843.11 47798.88 2014-07-27 17:08:42.000 208 21194.22 34.43 42843.10 47798.85 2014-07-27 17:08:43.000 208 21194.20 34.45 42843.11 47798.85 2014-07-27 17:08:44.000 208 21194.15 34.46 42843.07 47798.83 2014-07-27 17:08:45.000 208 21194.14 34.48 42843.05 47798.78 2014-07-27 17:08:46.000 208 21194.10 34.48 42843.07 47798.77 2014-07-27 17:08:47.000 208 21194.10 34.46 42843.06 47798.76 2014-07-27 17:08:48.000 208 21194.06 34.47 42843.08 47798.75 2014-07-27 17:08:49.000 208 21194.03 34.50 42843.06 47798.76 2014-07-27 17:08:50.000 208 21194.00 34.50 42843.06 47798.75 2014-07-27 17:08:51.000 208 21194.01 34.50 42843.09 47798.75 2014-07-27 17:08:52.000 208 21194.02 34.52 42843.07 47798.74 2014-07-27 17:08:53.000 208 21194.00 34.53 42843.05 47798.73 2014-07-27 17:08:54.000 208 21193.99 34.51 42843.10 47798.72 2014-07-27 17:08:55.000 208 21194.01 34.53 42843.09 47798.75 2014-07-27 17:08:56.000 208 21194.03 34.52 42843.11 47798.75 2014-07-27 17:08:57.000 208 21194.05 34.52 42843.11 47798.78 2014-07-27 17:08:58.000 208 21194.06 34.57 42843.11 47798.78 2014-07-27 17:08:59.000 208 21194.09 34.57 42843.14 47798.81 2014-07-27 17:09:00.000 208 21194.13 34.58 42843.12 47798.81 2014-07-27 17:09:01.000 208 21194.17 34.59 42843.11 47798.83 2014-07-27 17:09:02.000 208 21194.17 34.59 42843.12 47798.82 2014-07-27 17:09:03.000 208 21194.16 34.59 42843.10 47798.85 2014-07-27 17:09:04.000 208 21194.15 34.60 42843.11 47798.82 2014-07-27 17:09:05.000 208 21194.14 34.59 42843.15 47798.84 2014-07-27 17:09:06.000 208 21194.16 34.58 42843.14 47798.84 2014-07-27 17:09:07.000 208 21194.17 34.57 42843.14 47798.83 2014-07-27 17:09:08.000 208 21194.15 34.56 42843.15 47798.85 2014-07-27 17:09:09.000 208 21194.15 34.57 42843.10 47798.85 2014-07-27 17:09:10.000 208 21194.15 34.55 42843.14 47798.84 2014-07-27 17:09:11.000 208 21194.18 34.52 42843.18 47798.86 2014-07-27 17:09:12.000 208 21194.17 34.51 42843.20 47798.89 2014-07-27 17:09:13.000 208 21194.18 34.49 42843.23 47798.92 2014-07-27 17:09:14.000 208 21194.19 34.48 42843.25 47798.93 2014-07-27 17:09:15.000 208 21194.17 34.50 42843.27 47798.95 2014-07-27 17:09:16.000 208 21194.14 34.50 42843.27 47798.98 2014-07-27 17:09:17.000 208 21194.14 34.46 42843.27 47798.96 2014-07-27 17:09:18.000 208 21194.13 34.48 42843.31 47798.99 2014-07-27 17:09:19.000 208 21194.12 34.54 42843.28 47798.99 2014-07-27 17:09:20.000 208 21194.09 34.57 42843.27 47798.97 2014-07-27 17:09:21.000 208 21194.10 34.57 42843.26 47798.98 2014-07-27 17:09:22.000 208 21194.10 34.58 42843.25 47798.97 2014-07-27 17:09:23.000 208 21194.05 34.57 42843.27 47798.94 2014-07-27 17:09:24.000 208 21194.05 34.56 42843.27 47798.96 2014-07-27 17:09:25.000 208 21194.07 34.56 42843.29 47798.95 2014-07-27 17:09:26.000 208 21194.06 34.58 42843.29 47798.96 2014-07-27 17:09:27.000 208 21194.02 34.59 42843.26 47798.96 2014-07-27 17:09:28.000 208 21194.02 34.60 42843.30 47798.95 2014-07-27 17:09:29.000 208 21194.02 34.60 42843.30 47798.93 2014-07-27 17:09:30.000 208 21194.06 34.59 42843.30 47798.95 2014-07-27 17:09:31.000 208 21194.08 34.57 42843.28 47798.96 2014-07-27 17:09:32.000 208 21194.07 34.54 42843.31 47798.98 2014-07-27 17:09:33.000 208 21194.05 34.55 42843.33 47798.96 2014-07-27 17:09:34.000 208 21194.04 34.51 42843.36 47798.98 2014-07-27 17:09:35.000 208 21194.05 34.50 42843.39 47798.98 2014-07-27 17:09:36.000 208 21194.03 34.52 42843.40 47799.01 2014-07-27 17:09:37.000 208 21194.03 34.51 42843.41 47799.01 2014-07-27 17:09:38.000 208 21194.03 34.54 42843.41 47799.03 2014-07-27 17:09:39.000 208 21194.06 34.56 42843.42 47799.02 2014-07-27 17:09:40.000 208 21194.11 34.58 42843.44 47799.04 2014-07-27 17:09:41.000 208 21194.11 34.58 42843.45 47799.05 2014-07-27 17:09:42.000 208 21194.09 34.58 42843.43 47799.07 2014-07-27 17:09:43.000 208 21194.13 34.60 42843.39 47799.06 2014-07-27 17:09:44.000 208 21194.19 34.60 42843.38 47799.06 2014-07-27 17:09:45.000 208 21194.19 34.61 42843.41 47799.08 2014-07-27 17:09:46.000 208 21194.20 34.63 42843.41 47799.09 2014-07-27 17:09:47.000 208 21194.21 34.64 42843.39 47799.08 2014-07-27 17:09:48.000 208 21194.24 34.65 42843.39 47799.11 2014-07-27 17:09:49.000 208 21194.25 34.65 42843.40 47799.11 2014-07-27 17:09:50.000 208 21194.29 34.67 42843.41 47799.12 2014-07-27 17:09:51.000 208 21194.29 34.65 42843.40 47799.15 2014-07-27 17:09:52.000 208 21194.29 34.60 42843.43 47799.15 2014-07-27 17:09:53.000 208 21194.30 34.60 42843.45 47799.17 2014-07-27 17:09:54.000 208 21194.29 34.60 42843.48 47799.19 2014-07-27 17:09:55.000 208 21194.28 34.61 42843.45 47799.22 2014-07-27 17:09:56.000 208 21194.27 34.58 42843.46 47799.19 2014-07-27 17:09:57.000 208 21194.30 34.60 42843.47 47799.20 2014-07-27 17:09:58.000 208 21194.29 34.62 42843.50 47799.20 2014-07-27 17:09:59.000 208 21194.28 34.63 42843.48 47799.21 2014-07-27 17:10:00.000 208 21194.30 34.62 42843.47 47799.20 2014-07-27 17:10:01.000 208 21194.26 34.61 42843.48 47799.22 2014-07-27 17:10:02.000 208 21194.28 34.60 42843.48 47799.20 2014-07-27 17:10:03.000 208 21194.27 34.62 42843.50 47799.20 2014-07-27 17:10:04.000 208 21194.24 34.64 42843.49 47799.20 2014-07-27 17:10:05.000 208 21194.22 34.66 42843.47 47799.20 2014-07-27 17:10:06.000 208 21194.22 34.67 42843.45 47799.16 2014-07-27 17:10:07.000 208 21194.22 34.69 42843.43 47799.15 2014-07-27 17:10:08.000 208 21194.21 34.70 42843.44 47799.13 2014-07-27 17:10:09.000 208 21194.23 34.69 42843.44 47799.14 2014-07-27 17:10:10.000 208 21194.21 34.70 42843.45 47799.12 2014-07-27 17:10:11.000 208 21194.21 34.72 42843.45 47799.12 2014-07-27 17:10:12.000 208 21194.20 34.73 42843.43 47799.13 2014-07-27 17:10:13.000 208 21194.19 34.74 42843.44 47799.12 2014-07-27 17:10:14.000 208 21194.19 34.75 42843.41 47799.11 2014-07-27 17:10:15.000 208 21194.16 34.77 42843.46 47799.14 2014-07-27 17:10:16.000 208 21194.17 34.77 42843.46 47799.11 2014-07-27 17:10:17.000 208 21194.18 34.78 42843.49 47799.12 2014-07-27 17:10:18.000 208 21194.22 34.83 42843.46 47799.13 2014-07-27 17:10:19.000 208 21194.20 34.83 42843.42 47799.11 2014-07-27 17:10:20.000 208 21194.16 34.87 42843.43 47799.10 2014-07-27 17:10:21.000 208 21194.14 34.88 42843.43 47799.10 2014-07-27 17:10:22.000 208 21194.09 34.84 42843.44 47799.10 2014-07-27 17:10:23.000 208 21194.09 34.88 42843.45 47799.08 2014-07-27 17:10:24.000 208 21194.10 34.90 42843.45 47799.09 2014-07-27 17:10:25.000 208 21194.07 34.95 42843.48 47799.10 2014-07-27 17:10:26.000 208 21194.07 34.99 42843.45 47799.11 2014-07-27 17:10:27.000 208 21194.03 35.00 42843.41 47799.05 2014-07-27 17:10:28.000 208 21194.00 35.00 42843.41 47799.03 2014-07-27 17:10:29.000 208 21194.00 35.00 42843.42 47799.03 2014-07-27 17:10:30.000 208 21193.98 35.03 42843.41 47799.02 2014-07-27 17:10:31.000 208 21193.94 35.07 42843.38 47799.00 2014-07-27 17:10:32.000 208 21193.94 35.08 42843.36 47798.99 2014-07-27 17:10:33.000 208 21193.95 35.11 42843.34 47798.97 2014-07-27 17:10:34.000 208 21193.92 35.11 42843.37 47798.92 2014-07-27 17:10:35.000 208 21193.91 35.11 42843.37 47798.90 2014-07-27 17:10:36.000 208 21193.89 35.14 42843.33 47798.88 2014-07-27 17:10:37.000 208 21193.89 35.11 42843.32 47798.89 2014-07-27 17:10:38.000 208 21193.89 35.08 42843.34 47798.88 2014-07-27 17:10:39.000 208 21193.92 35.08 42843.32 47798.89 2014-07-27 17:10:40.000 208 21193.90 35.07 42843.32 47798.88 2014-07-27 17:10:41.000 208 21193.87 35.07 42843.30 47798.88 2014-07-27 17:10:42.000 208 21193.86 35.06 42843.30 47798.87 2014-07-27 17:10:43.000 208 21193.86 35.06 42843.30 47798.89 2014-07-27 17:10:44.000 208 21193.86 35.07 42843.34 47798.89 2014-07-27 17:10:45.000 208 21193.86 35.03 42843.33 47798.88 2014-07-27 17:10:46.000 208 21193.86 35.01 42843.32 47798.89 2014-07-27 17:10:47.000 208 21193.88 34.98 42843.32 47798.93 2014-07-27 17:10:48.000 208 21193.89 34.95 42843.39 47798.92 2014-07-27 17:10:49.000 208 21193.90 34.94 42843.37 47798.94 2014-07-27 17:10:50.000 208 21193.91 34.92 42843.34 47798.96 2014-07-27 17:10:51.000 208 21193.91 34.91 42843.39 47798.97 2014-07-27 17:10:52.000 208 21193.90 34.90 42843.41 47798.95 2014-07-27 17:10:53.000 208 21193.89 34.87 42843.38 47798.96 2014-07-27 17:10:54.000 208 21193.91 34.87 42843.40 47799.00 2014-07-27 17:10:55.000 208 21193.92 34.86 42843.40 47799.00 2014-07-27 17:10:56.000 208 21193.94 34.83 42843.40 47798.99 2014-07-27 17:10:57.000 208 21193.94 34.83 42843.40 47799.00 2014-07-27 17:10:58.000 208 21193.95 34.85 42843.41 47799.00 2014-07-27 17:10:59.000 208 21193.93 34.87 42843.43 47798.99 2014-07-27 17:11:00.000 208 21193.92 34.86 42843.40 47798.98 2014-07-27 17:11:01.000 208 21193.90 34.88 42843.42 47798.97 2014-07-27 17:11:02.000 208 21193.87 34.87 42843.39 47798.96 2014-07-27 17:11:03.000 208 21193.86 34.87 42843.40 47798.97 2014-07-27 17:11:04.000 208 21193.86 34.85 42843.39 47798.94 2014-07-27 17:11:05.000 208 21193.86 34.84 42843.38 47798.91 2014-07-27 17:11:06.000 208 21193.83 34.83 42843.37 47798.93 2014-07-27 17:11:07.000 208 21193.83 34.84 42843.37 47798.90 2014-07-27 17:11:08.000 208 21193.82 34.85 42843.37 47798.90 2014-07-27 17:11:09.000 208 21193.82 34.81 42843.37 47798.86 2014-07-27 17:11:10.000 208 21193.82 34.81 42843.34 47798.86 2014-07-27 17:11:11.000 208 21193.80 34.79 42843.35 47798.85 2014-07-27 17:11:12.000 208 21193.82 34.78 42843.31 47798.84 2014-07-27 17:11:13.000 208 21193.81 34.76 42843.29 47798.83 2014-07-27 17:11:14.000 208 21193.80 34.77 42843.30 47798.81 2014-07-27 17:11:15.000 208 21193.79 34.76 42843.30 47798.82 2014-07-27 17:11:16.000 208 21193.80 34.77 42843.30 47798.82 2014-07-27 17:11:17.000 208 21193.80 34.76 42843.28 47798.81 2014-07-27 17:11:18.000 208 21193.78 34.73 42843.34 47798.81 2014-07-27 17:11:19.000 208 21193.77 34.72 42843.33 47798.82 2014-07-27 17:11:20.000 208 21193.79 34.75 42843.29 47798.81 2014-07-27 17:11:21.000 208 21193.79 34.74 42843.27 47798.81 2014-07-27 17:11:22.000 208 21193.80 34.75 42843.29 47798.80 2014-07-27 17:11:23.000 208 21193.79 34.74 42843.31 47798.81 2014-07-27 17:11:24.000 208 21193.83 34.71 42843.31 47798.82 2014-07-27 17:11:25.000 208 21193.82 34.70 42843.30 47798.83 2014-07-27 17:11:26.000 208 21193.84 34.67 42843.33 47798.84 2014-07-27 17:11:27.000 208 21193.85 34.69 42843.30 47798.86 2014-07-27 17:11:28.000 208 21193.91 34.69 42843.29 47798.85 2014-07-27 17:11:29.000 208 21193.93 34.66 42843.31 47798.88 2014-07-27 17:11:30.000 208 21193.94 34.64 42843.31 47798.87 2014-07-27 17:11:31.000 208 21193.94 34.65 42843.29 47798.89 2014-07-27 17:11:32.000 208 21193.95 34.64 42843.31 47798.86 2014-07-27 17:11:33.000 208 21193.94 34.63 42843.26 47798.90 2014-07-27 17:11:34.000 208 21193.96 34.64 42843.25 47798.87 2014-07-27 17:11:35.000 208 21193.96 34.63 42843.27 47798.87 2014-07-27 17:11:36.000 208 21194.01 34.59 42843.26 47798.85 2014-07-27 17:11:37.000 208 21194.06 34.55 42843.27 47798.90 2014-07-27 17:11:38.000 208 21194.08 34.56 42843.26 47798.89 2014-07-27 17:11:39.000 208 21194.06 34.57 42843.26 47798.90 2014-07-27 17:11:40.000 208 21194.08 34.53 42843.27 47798.93 2014-07-27 17:11:41.000 208 21194.07 34.52 42843.27 47798.93 2014-07-27 17:11:42.000 208 21194.09 34.51 42843.28 47798.95 2014-07-27 17:11:43.000 208 21194.09 34.50 42843.31 47798.95 2014-07-27 17:11:44.000 208 21194.05 34.52 42843.30 47798.98 2014-07-27 17:11:45.000 208 21194.06 34.55 42843.34 47798.96 2014-07-27 17:11:46.000 208 21194.04 34.55 42843.33 47798.96 2014-07-27 17:11:47.000 208 21194.01 34.57 42843.30 47798.97 2014-07-27 17:11:48.000 208 21194.01 34.56 42843.34 47798.93 2014-07-27 17:11:49.000 208 21194.00 34.58 42843.30 47798.92 2014-07-27 17:11:50.000 208 21193.99 34.61 42843.31 47798.94 2014-07-27 17:11:51.000 208 21193.96 34.62 42843.33 47798.94 2014-07-27 17:11:52.000 208 21193.92 34.59 42843.30 47798.89 2014-07-27 17:11:53.000 208 21193.91 34.58 42843.34 47798.90 2014-07-27 17:11:54.000 208 21193.93 34.58 42843.34 47798.88 2014-07-27 17:11:55.000 208 21193.88 34.61 42843.34 47798.88 2014-07-27 17:11:56.000 208 21193.87 34.65 42843.33 47798.89 2014-07-27 17:11:57.000 208 21193.87 34.66 42843.34 47798.88 2014-07-27 17:11:58.000 208 21193.86 34.67 42843.32 47798.88 2014-07-27 17:11:59.000 208 21193.86 34.65 42843.33 47798.86 2014-07-27 17:12:00.000 208 21193.84 34.67 42843.30 47798.84 2014-07-27 17:12:01.000 208 21193.81 34.68 42843.35 47798.84 2014-07-27 17:12:02.000 208 21193.80 34.69 42843.31 47798.83 2014-07-27 17:12:03.000 208 21193.78 34.68 42843.30 47798.80 2014-07-27 17:12:04.000 208 21193.78 34.69 42843.30 47798.80 2014-07-27 17:12:05.000 208 21193.77 34.72 42843.28 47798.81 2014-07-27 17:12:06.000 208 21193.73 34.73 42843.29 47798.78 2014-07-27 17:12:07.000 208 21193.71 34.72 42843.29 47798.78 2014-07-27 17:12:08.000 208 21193.69 34.69 42843.29 47798.74 2014-07-27 17:12:09.000 208 21193.68 34.67 42843.33 47798.76 2014-07-27 17:12:10.000 208 21193.68 34.67 42843.31 47798.77 2014-07-27 17:12:11.000 208 21193.70 34.70 42843.30 47798.76 2014-07-27 17:12:12.000 208 21193.70 34.72 42843.27 47798.77 2014-07-27 17:12:13.000 208 21193.68 34.75 42843.28 47798.77 2014-07-27 17:12:14.000 208 21193.67 34.75 42843.24 47798.75 2014-07-27 17:12:15.000 208 21193.67 34.76 42843.24 47798.74 2014-07-27 17:12:16.000 208 21193.68 34.79 42843.24 47798.71 2014-07-27 17:12:17.000 208 21193.67 34.76 42843.23 47798.69 2014-07-27 17:12:18.000 208 21193.62 34.74 42843.24 47798.71 2014-07-27 17:12:19.000 208 21193.64 34.73 42843.25 47798.69 2014-07-27 17:12:20.000 208 21193.65 34.77 42843.24 47798.69 2014-07-27 17:12:21.000 208 21193.62 34.80 42843.20 47798.67 2014-07-27 17:12:22.000 208 21193.62 34.80 42843.17 47798.68 2014-07-27 17:12:23.000 208 21193.62 34.81 42843.19 47798.64 2014-07-27 17:12:24.000 208 21193.64 34.83 42843.17 47798.62 2014-07-27 17:12:25.000 208 21193.63 34.82 42843.16 47798.64 2014-07-27 17:12:26.000 208 21193.60 34.85 42843.14 47798.61 2014-07-27 17:12:27.000 208 21193.59 34.88 42843.11 47798.58 2014-07-27 17:12:28.000 208 21193.58 34.89 42843.10 47798.55 2014-07-27 17:12:29.000 208 21193.57 34.88 42843.12 47798.54 2014-07-27 17:12:30.000 208 21193.58 34.89 42843.12 47798.51 2014-07-27 17:12:31.000 208 21193.59 34.88 42843.10 47798.50 2014-07-27 17:12:32.000 208 21193.61 34.86 42843.10 47798.52 2014-07-27 17:12:33.000 208 21193.64 34.84 42843.07 47798.52 2014-07-27 17:12:34.000 208 21193.64 34.87 42843.05 47798.52 2014-07-27 17:12:35.000 208 21193.67 34.85 42843.03 47798.51 2014-07-27 17:12:36.000 208 21193.72 34.87 42843.05 47798.54 2014-07-27 17:12:37.000 208 21193.73 34.89 42843.06 47798.52 2014-07-27 17:12:38.000 208 21193.76 34.87 42843.02 47798.52 2014-07-27 17:12:39.000 208 21193.77 34.88 42842.97 47798.53 2014-07-27 17:12:40.000 208 21193.80 34.91 42842.96 47798.52 2014-07-27 17:12:41.000 208 21193.82 34.87 42843.00 47798.51 2014-07-27 17:12:42.000 208 21193.89 34.83 42843.02 47798.54 2014-07-27 17:12:43.000 208 21193.88 34.85 42843.00 47798.53 2014-07-27 17:12:44.000 208 21193.86 34.85 42842.99 47798.56 2014-07-27 17:12:45.000 208 21193.87 34.85 42842.96 47798.56 2014-07-27 17:12:46.000 208 21193.86 34.88 42842.95 47798.57 2014-07-27 17:12:47.000 208 21193.86 34.91 42842.94 47798.53 2014-07-27 17:12:48.000 208 21193.85 34.91 42842.96 47798.53 2014-07-27 17:12:49.000 208 21193.85 34.90 42842.95 47798.53 2014-07-27 17:12:50.000 208 21193.85 34.86 42842.94 47798.52 2014-07-27 17:12:51.000 208 21193.84 34.84 42842.93 47798.51 2014-07-27 17:12:52.000 208 21193.84 34.82 42842.93 47798.51 2014-07-27 17:12:53.000 208 21193.84 34.82 42842.95 47798.50 2014-07-27 17:12:54.000 208 21193.82 34.79 42842.98 47798.52 2014-07-27 17:12:55.000 208 21193.83 34.79 42842.97 47798.52 2014-07-27 17:12:56.000 208 21193.85 34.79 42842.98 47798.53 2014-07-27 17:12:57.000 208 21193.87 34.77 42842.98 47798.55 2014-07-27 17:12:58.000 208 21193.85 34.73 42842.99 47798.55 2014-07-27 17:12:59.000 208 21193.85 34.68 42843.05 47798.55 2014-07-27 17:13:00.000 208 21193.87 34.66 42843.06 47798.59 2014-07-27 17:13:01.000 208 21193.89 34.67 42843.06 47798.61 2014-07-27 17:13:02.000 208 21193.90 34.66 42843.06 47798.62 2014-07-27 17:13:03.000 208 21193.90 34.65 42843.08 47798.64 2014-07-27 17:13:04.000 208 21193.86 34.64 42843.10 47798.64 2014-07-27 17:13:05.000 208 21193.89 34.64 42843.08 47798.65 2014-07-27 17:13:06.000 208 21193.94 34.66 42843.08 47798.63 2014-07-27 17:13:07.000 208 21193.94 34.66 42843.08 47798.65 2014-07-27 17:13:08.000 208 21193.95 34.66 42843.05 47798.63 2014-07-27 17:13:09.000 208 21193.96 34.66 42843.03 47798.66 2014-07-27 17:13:10.000 208 21193.95 34.66 42843.05 47798.68 2014-07-27 17:13:11.000 208 21194.01 34.67 42843.03 47798.69 2014-07-27 17:13:12.000 208 21194.00 34.66 42843.05 47798.67 2014-07-27 17:13:13.000 208 21193.99 34.69 42843.04 47798.69 2014-07-27 17:13:14.000 208 21194.00 34.71 42843.04 47798.68 2014-07-27 17:13:15.000 208 21194.00 34.72 42843.05 47798.67 2014-07-27 17:13:16.000 208 21194.01 34.73 42843.01 47798.65 2014-07-27 17:13:17.000 208 21194.03 34.71 42843.01 47798.64 2014-07-27 17:13:18.000 208 21194.01 34.73 42842.99 47798.64 2014-07-27 17:13:19.000 208 21193.99 34.74 42842.99 47798.63 2014-07-27 17:13:20.000 208 21194.03 34.74 42842.99 47798.64 2014-07-27 17:13:21.000 208 21194.04 34.74 42843.00 47798.64 2014-07-27 17:13:22.000 208 21194.02 34.75 42842.99 47798.62 2014-07-27 17:13:23.000 208 21193.99 34.74 42842.99 47798.64 2014-07-27 17:13:24.000 208 21194.01 34.72 42842.99 47798.63 2014-07-27 17:13:25.000 208 21194.01 34.72 42843.03 47798.64 2014-07-27 17:13:26.000 208 21193.99 34.74 42843.02 47798.64 2014-07-27 17:13:27.000 208 21194.01 34.75 42843.00 47798.63 2014-07-27 17:13:28.000 208 21194.02 34.72 42842.97 47798.63 2014-07-27 17:13:29.000 208 21194.03 34.74 42843.01 47798.65 2014-07-27 17:13:30.000 208 21194.02 34.74 42842.99 47798.65 2014-07-27 17:13:31.000 208 21194.04 34.70 42842.98 47798.65 2014-07-27 17:13:32.000 208 21194.04 34.70 42842.99 47798.66 2014-07-27 17:13:33.000 208 21194.04 34.72 42843.00 47798.65 2014-07-27 17:13:34.000 208 21194.02 34.72 42843.02 47798.68 2014-07-27 17:13:35.000 208 21194.03 34.70 42843.00 47798.63 2014-07-27 17:13:36.000 208 21194.01 34.67 42843.02 47798.65 2014-07-27 17:13:37.000 208 21194.04 34.65 42843.01 47798.64 2014-07-27 17:13:38.000 208 21194.03 34.63 42843.02 47798.65 2014-07-27 17:13:39.000 208 21194.04 34.61 42843.01 47798.65 2014-07-27 17:13:40.000 208 21194.03 34.60 42843.03 47798.66 2014-07-27 17:13:41.000 208 21194.04 34.59 42843.04 47798.67 2014-07-27 17:13:42.000 208 21194.04 34.56 42843.04 47798.67 2014-07-27 17:13:43.000 208 21194.02 34.51 42843.08 47798.68 2014-07-27 17:13:44.000 208 21194.03 34.49 42843.06 47798.71 2014-07-27 17:13:45.000 208 21194.02 34.48 42843.07 47798.69 2014-07-27 17:13:46.000 208 21194.01 34.49 42843.07 47798.68 2014-07-27 17:13:47.000 208 21194.00 34.47 42843.05 47798.71 2014-07-27 17:13:48.000 208 21193.98 34.50 42843.04 47798.69 2014-07-27 17:13:49.000 208 21194.01 34.48 42843.03 47798.69 2014-07-27 17:13:50.000 208 21193.99 34.47 42843.04 47798.68 2014-07-27 17:13:51.000 208 21193.97 34.53 42843.03 47798.67 2014-07-27 17:13:52.000 208 21193.95 34.52 42843.04 47798.66 2014-07-27 17:13:53.000 208 21193.95 34.53 42843.04 47798.63 2014-07-27 17:13:54.000 208 21193.97 34.54 42843.04 47798.63 2014-07-27 17:13:55.000 208 21193.96 34.55 42843.02 47798.63 2014-07-27 17:13:56.000 208 21193.93 34.55 42843.04 47798.62 2014-07-27 17:13:57.000 208 21193.93 34.61 42843.04 47798.65 2014-07-27 17:13:58.000 208 21193.94 34.64 42842.98 47798.64 2014-07-27 17:13:59.000 208 21193.94 34.64 42842.99 47798.63 2014-07-27 17:14:00.000 208 21193.96 34.66 42843.00 47798.65 2014-07-27 17:14:01.000 208 21193.95 34.67 42843.02 47798.64 2014-07-27 17:14:02.000 208 21193.97 34.70 42842.98 47798.64 2014-07-27 17:14:03.000 208 21194.01 34.69 42843.01 47798.65 2014-07-27 17:14:04.000 208 21193.99 34.69 42843.04 47798.68 2014-07-27 17:14:05.000 208 21193.98 34.69 42843.05 47798.67 2014-07-27 17:14:06.000 208 21194.02 34.65 42843.07 47798.71 2014-07-27 17:14:07.000 208 21194.06 34.66 42843.09 47798.72 2014-07-27 17:14:08.000 208 21194.10 34.63 42843.11 47798.78 2014-07-27 17:14:09.000 208 21194.12 34.60 42843.15 47798.80 2014-07-27 17:14:10.000 208 21194.15 34.61 42843.12 47798.82 2014-07-27 17:14:11.000 208 21194.17 34.56 42843.16 47798.86 2014-07-27 17:14:12.000 208 21194.16 34.53 42843.22 47798.91 2014-07-27 17:14:13.000 208 21194.16 34.52 42843.26 47798.92 2014-07-27 17:14:14.000 208 21194.21 34.48 42843.28 47798.95 2014-07-27 17:14:15.000 208 21194.21 34.45 42843.32 47798.99 2014-07-27 17:14:16.000 208 21194.22 34.46 42843.33 47799.01 2014-07-27 17:14:17.000 208 21194.19 34.45 42843.36 47799.03 2014-07-27 17:14:18.000 208 21194.20 34.44 42843.36 47799.03 2014-07-27 17:14:19.000 208 21194.21 34.45 42843.34 47799.05 2014-07-27 17:14:20.000 208 21194.22 34.43 42843.31 47799.04 2014-07-27 17:14:21.000 208 21194.23 34.42 42843.29 47799.02 2014-07-27 17:14:22.000 208 21194.23 34.45 42843.29 47799.03 2014-07-27 17:14:23.000 208 21194.24 34.44 42843.31 47799.01 2014-07-27 17:14:24.000 208 21194.27 34.44 42843.29 47798.99 2014-07-27 17:14:25.000 208 21194.28 34.44 42843.29 47798.99 2014-07-27 17:14:26.000 208 21194.24 34.47 42843.25 47798.99 2014-07-27 17:14:27.000 208 21194.24 34.48 42843.20 47798.98 2014-07-27 17:14:28.000 208 21194.21 34.49 42843.18 47798.93 2014-07-27 17:14:29.000 208 21194.19 34.53 42843.14 47798.91 2014-07-27 17:14:30.000 208 21194.19 34.59 42843.10 47798.86 2014-07-27 17:14:31.000 208 21194.23 34.62 42843.06 47798.83 2014-07-27 17:14:32.000 208 21194.28 34.68 42843.04 47798.83 2014-07-27 17:14:33.000 208 21194.30 34.70 42843.00 47798.80 2014-07-27 17:14:34.000 208 21194.31 34.71 42843.02 47798.79 2014-07-27 17:14:35.000 208 21194.31 34.72 42842.99 47798.78 2014-07-27 17:14:36.000 208 21194.30 34.69 42842.99 47798.78 2014-07-27 17:14:37.000 208 21194.32 34.68 42842.98 47798.77 2014-07-27 17:14:38.000 208 21194.31 34.65 42842.99 47798.78 2014-07-27 17:14:39.000 208 21194.31 34.65 42843.02 47798.79 2014-07-27 17:14:40.000 208 21194.35 34.66 42843.00 47798.78 2014-07-27 17:14:41.000 208 21194.37 34.67 42843.01 47798.81 2014-07-27 17:14:42.000 208 21194.34 34.66 42843.00 47798.81 2014-07-27 17:14:43.000 208 21194.32 34.64 42843.03 47798.81 2014-07-27 17:14:44.000 208 21194.30 34.64 42843.02 47798.80 2014-07-27 17:14:45.000 208 21194.32 34.65 42843.01 47798.81 2014-07-27 17:14:46.000 208 21194.31 34.64 42843.00 47798.80 2014-07-27 17:14:47.000 208 21194.26 34.67 42842.97 47798.81 2014-07-27 17:14:48.000 208 21194.23 34.69 42842.99 47798.78 2014-07-27 17:14:49.000 208 21194.21 34.68 42842.98 47798.75 2014-07-27 17:14:50.000 208 21194.23 34.67 42842.97 47798.77 2014-07-27 17:14:51.000 208 21194.20 34.66 42842.98 47798.73 2014-07-27 17:14:52.000 208 21194.19 34.64 42842.99 47798.75 2014-07-27 17:14:53.000 208 21194.17 34.65 42842.99 47798.72 2014-07-27 17:14:54.000 208 21194.14 34.65 42842.96 47798.72 2014-07-27 17:14:55.000 208 21194.14 34.64 42842.93 47798.68 2014-07-27 17:14:56.000 208 21194.15 34.61 42842.95 47798.70 2014-07-27 17:14:57.000 208 21194.12 34.61 42842.91 47798.65 2014-07-27 17:14:58.000 208 21194.13 34.63 42842.88 47798.65 2014-07-27 17:14:59.000 208 21194.14 34.63 42842.89 47798.62 2014-07-27 17:15:00.000 208 21194.14 34.66 42842.89 47798.63 2014-07-27 17:15:01.000 208 21194.10 34.67 42842.87 47798.60 2014-07-27 17:15:02.000 208 21194.06 34.64 42842.86 47798.58 2014-07-27 17:15:03.000 208 21194.07 34.67 42842.87 47798.60 2014-07-27 17:15:04.000 208 21194.07 34.68 42842.85 47798.56 2014-07-27 17:15:05.000 208 21194.10 34.69 42842.85 47798.57 2014-07-27 17:15:06.000 208 21194.10 34.72 42842.86 47798.55 2014-07-27 17:15:07.000 208 21194.10 34.72 42842.81 47798.55 2014-07-27 17:15:08.000 208 21194.14 34.77 42842.84 47798.55 2014-07-27 17:15:09.000 208 21194.16 34.82 42842.86 47798.56 2014-07-27 17:15:10.000 208 21194.13 34.85 42842.88 47798.57 2014-07-27 17:15:11.000 208 21194.14 34.88 42842.88 47798.59 2014-07-27 17:15:12.000 208 21194.15 34.87 42842.90 47798.63 2014-07-27 17:15:13.000 208 21194.13 34.84 42842.92 47798.62 2014-07-27 17:15:14.000 208 21194.05 34.85 42842.93 47798.60 2014-07-27 17:15:15.000 208 21193.98 34.82 42842.94 47798.60 2014-07-27 17:15:16.000 208 21194.00 34.81 42842.98 47798.66 2014-07-27 17:15:17.000 208 21194.06 34.84 42842.97 47798.68 2014-07-27 17:15:18.000 208 21194.01 34.87 42842.98 47798.65 2014-07-27 17:15:19.000 208 21194.07 34.87 42842.96 47798.66 2014-07-27 17:15:20.000 208 21194.08 34.89 42842.97 47798.65 2014-07-27 17:15:21.000 208 21194.04 34.88 42842.99 47798.66 2014-07-27 17:15:22.000 208 21194.03 34.87 42842.95 47798.65 2014-07-27 17:15:23.000 208 21194.02 34.87 42842.96 47798.64 2014-07-27 17:15:24.000 208 21194.00 34.88 42842.93 47798.60 2014-07-27 17:15:25.000 208 21194.00 34.89 42842.90 47798.60 2014-07-27 17:15:26.000 208 21194.02 34.88 42842.90 47798.60 2014-07-27 17:15:27.000 208 21194.03 34.90 42842.90 47798.61 2014-07-27 17:15:28.000 208 21194.03 34.92 42842.92 47798.59 2014-07-27 17:15:29.000 208 21194.04 34.92 42842.90 47798.58 2014-07-27 17:15:30.000 208 21194.05 34.92 42842.84 47798.56 2014-07-27 17:15:31.000 208 21194.02 34.95 42842.82 47798.56 2014-07-27 17:15:32.000 208 21193.99 34.99 42842.79 47798.51 2014-07-27 17:15:33.000 208 21193.92 35.08 42842.77 47798.48 2014-07-27 17:15:34.000 208 21193.88 35.15 42842.71 47798.41 2014-07-27 17:15:35.000 208 21193.84 35.20 42842.65 47798.33 2014-07-27 17:15:36.000 208 21193.79 35.21 42842.59 47798.24 2014-07-27 17:15:37.000 208 21193.79 35.23 42842.56 47798.19 2014-07-27 17:15:38.000 208 21193.80 35.19 42842.55 47798.17 2014-07-27 17:15:39.000 208 21193.81 35.18 42842.54 47798.15 2014-07-27 17:15:40.000 208 21193.84 35.15 42842.53 47798.18 2014-07-27 17:15:41.000 208 21193.80 35.15 42842.53 47798.19 2014-07-27 17:15:42.000 208 21193.77 35.21 42842.53 47798.16 2014-07-27 17:15:43.000 208 21193.78 35.24 42842.49 47798.13 2014-07-27 17:15:44.000 208 21193.76 35.27 42842.44 47798.09 2014-07-27 17:15:45.000 208 21193.77 35.28 42842.43 47798.07 2014-07-27 17:15:46.000 208 21193.80 35.24 42842.40 47798.05 2014-07-27 17:15:47.000 208 21193.82 35.21 42842.39 47798.04 2014-07-27 17:15:48.000 208 21193.79 35.16 42842.44 47798.05 2014-07-27 17:15:49.000 208 21193.79 35.13 42842.44 47798.07 2014-07-27 17:15:50.000 208 21193.79 35.15 42842.44 47798.07 2014-07-27 17:15:51.000 208 21193.81 35.16 42842.49 47798.06 2014-07-27 17:15:52.000 208 21193.83 35.15 42842.50 47798.10 2014-07-27 17:15:53.000 208 21193.77 35.12 42842.52 47798.09 2014-07-27 17:15:54.000 208 21193.75 35.10 42842.53 47798.10 2014-07-27 17:15:55.000 208 21193.74 35.12 42842.54 47798.13 2014-07-27 17:15:56.000 208 21193.71 35.15 42842.54 47798.09 2014-07-27 17:15:57.000 208 21193.71 35.15 42842.53 47798.11 2014-07-27 17:15:58.000 208 21193.73 35.14 42842.55 47798.11 2014-07-27 17:15:59.000 208 21193.75 35.12 42842.55 47798.10 2014-07-27 17:16:00.000 208 21193.74 35.11 42842.56 47798.14 2014-07-27 17:16:01.000 208 21193.76 35.14 42842.56 47798.12 2014-07-27 17:16:02.000 208 21193.76 35.15 42842.58 47798.16 2014-07-27 17:16:03.000 208 21193.78 35.12 42842.58 47798.16 2014-07-27 17:16:04.000 208 21193.81 35.06 42842.61 47798.17 2014-07-27 17:16:05.000 208 21193.83 35.04 42842.61 47798.20 2014-07-27 17:16:06.000 208 21193.84 35.05 42842.61 47798.24 2014-07-27 17:16:07.000 208 21193.90 35.08 42842.62 47798.26 2014-07-27 17:16:08.000 208 21193.88 35.05 42842.65 47798.27 2014-07-27 17:16:09.000 208 21193.93 35.02 42842.65 47798.27 2014-07-27 17:16:10.000 208 21193.94 35.03 42842.66 47798.33 2014-07-27 17:16:11.000 208 21193.92 35.05 42842.67 47798.32 2014-07-27 17:16:12.000 208 21193.94 35.04 42842.68 47798.33 2014-07-27 17:16:13.000 208 21194.00 35.01 42842.64 47798.30 2014-07-27 17:16:14.000 208 21194.03 34.97 42842.67 47798.34 2014-07-27 17:16:15.000 208 21194.04 34.92 42842.71 47798.39 2014-07-27 17:16:16.000 208 21194.06 34.90 42842.73 47798.39 2014-07-27 17:16:17.000 208 21194.07 34.87 42842.71 47798.43 2014-07-27 17:16:18.000 208 21194.09 34.82 42842.75 47798.44 2014-07-27 17:16:19.000 208 21194.10 34.82 42842.79 47798.48 2014-07-27 17:16:20.000 208 21194.09 34.82 42842.79 47798.47 2014-07-27 17:16:21.000 208 21194.10 34.82 42842.80 47798.50 2014-07-27 17:16:22.000 208 21194.14 34.80 42842.79 47798.49 2014-07-27 17:16:23.000 208 21194.14 34.78 42842.83 47798.54 2014-07-27 17:16:24.000 208 21194.16 34.75 42842.84 47798.54 2014-07-27 17:16:25.000 208 21194.16 34.73 42842.88 47798.58 2014-07-27 17:16:26.000 208 21194.16 34.72 42842.88 47798.59 2014-07-27 17:16:27.000 208 21194.19 34.71 42842.92 47798.62 2014-07-27 17:16:28.000 208 21194.17 34.70 42842.90 47798.65 2014-07-27 17:16:29.000 208 21194.17 34.74 42842.89 47798.68 2014-07-27 17:16:30.000 208 21194.19 34.71 42842.92 47798.68 2014-07-27 17:16:31.000 208 21194.15 34.69 42842.95 47798.67 2014-07-27 17:16:32.000 208 21194.14 34.67 42842.99 47798.68 2014-07-27 17:16:33.000 208 21194.14 34.67 42843.01 47798.72 2014-07-27 17:16:34.000 208 21194.18 34.65 42842.98 47798.71 2014-07-27 17:16:35.000 208 21194.18 34.64 42842.97 47798.70 2014-07-27 17:16:36.000 208 21194.19 34.61 42842.99 47798.72 2014-07-27 17:16:37.000 208 21194.15 34.59 42843.00 47798.70 2014-07-27 17:16:38.000 208 21194.15 34.58 42842.98 47798.69 2014-07-27 17:16:39.000 208 21194.16 34.53 42843.00 47798.71 2014-07-27 17:16:40.000 208 21194.16 34.50 42843.04 47798.74 2014-07-27 17:16:41.000 208 21194.19 34.49 42843.06 47798.74 2014-07-27 17:16:42.000 208 21194.19 34.47 42843.07 47798.76 2014-07-27 17:16:43.000 208 21194.20 34.45 42843.07 47798.78 2014-07-27 17:16:44.000 208 21194.21 34.44 42843.11 47798.81 2014-07-27 17:16:45.000 208 21194.21 34.45 42843.09 47798.80 2014-07-27 17:16:46.000 208 21194.19 34.43 42843.10 47798.80 2014-07-27 17:16:47.000 208 21194.20 34.43 42843.10 47798.81 2014-07-27 17:16:48.000 208 21194.19 34.40 42843.10 47798.82 2014-07-27 17:16:49.000 208 21194.22 34.39 42843.10 47798.81 2014-07-27 17:16:50.000 208 21194.25 34.39 42843.11 47798.84 2014-07-27 17:16:51.000 208 21194.24 34.39 42843.12 47798.82 2014-07-27 17:16:52.000 208 21194.24 34.37 42843.14 47798.83 2014-07-27 17:16:53.000 208 21194.27 34.37 42843.15 47798.84 2014-07-27 17:16:54.000 208 21194.30 34.37 42843.13 47798.87 2014-07-27 17:16:55.000 208 21194.32 34.36 42843.14 47798.90 2014-07-27 17:16:56.000 208 21194.34 34.38 42843.10 47798.90 2014-07-27 17:16:57.000 208 21194.31 34.39 42843.10 47798.89 2014-07-27 17:16:58.000 208 21194.29 34.37 42843.10 47798.89 2014-07-27 17:16:59.000 208 21194.30 34.36 42843.09 47798.86 2014-07-27 17:17:00.000 208 21194.28 34.36 42843.15 47798.87 2014-07-27 17:17:01.000 208 21194.23 34.33 42843.17 47798.87 2014-07-27 17:17:02.000 208 21194.21 34.29 42843.16 47798.89 2014-07-27 17:17:03.000 208 21194.18 34.29 42843.17 47798.89 2014-07-27 17:17:04.000 208 21194.22 34.26 42843.18 47798.89 2014-07-27 17:17:05.000 208 21194.20 34.27 42843.21 47798.91 2014-07-27 17:17:06.000 208 21194.16 34.27 42843.20 47798.93 2014-07-27 17:17:07.000 208 21194.12 34.29 42843.21 47798.90 2014-07-27 17:17:08.000 208 21194.11 34.31 42843.18 47798.91 2014-07-27 17:17:09.000 208 21194.09 34.26 42843.18 47798.89 2014-07-27 17:17:10.000 208 21194.06 34.24 42843.18 47798.86 2014-07-27 17:17:11.000 208 21194.00 34.22 42843.16 47798.84 2014-07-27 17:17:12.000 208 21193.96 34.20 42843.16 47798.85 2014-07-27 17:17:13.000 208 21193.95 34.21 42843.19 47798.83 2014-07-27 17:17:14.000 208 21193.94 34.21 42843.18 47798.82 2014-07-27 17:17:15.000 208 21193.91 34.23 42843.19 47798.83 2014-07-27 17:17:16.000 208 21193.92 34.26 42843.17 47798.82 2014-07-27 17:17:17.000 208 21193.94 34.29 42843.19 47798.82 2014-07-27 17:17:18.000 208 21193.93 34.30 42843.19 47798.76 2014-07-27 17:17:19.000 208 21193.93 34.31 42843.16 47798.76 2014-07-27 17:17:20.000 208 21193.93 34.33 42843.11 47798.76 2014-07-27 17:17:21.000 208 21193.96 34.34 42843.07 47798.70 2014-07-27 17:17:22.000 208 21193.99 34.34 42843.06 47798.72 2014-07-27 17:17:23.000 208 21193.98 34.38 42843.04 47798.70 2014-07-27 17:17:24.000 208 21193.95 34.38 42843.04 47798.68 2014-07-27 17:17:25.000 208 21193.96 34.39 42842.99 47798.66 2014-07-27 17:17:26.000 208 21193.99 34.37 42842.97 47798.66 2014-07-27 17:17:27.000 208 21194.00 34.38 42842.94 47798.64 2014-07-27 17:17:28.000 208 21193.98 34.41 42842.96 47798.63 2014-07-27 17:17:29.000 208 21193.98 34.41 42842.94 47798.62 2014-07-27 17:17:30.000 208 21193.97 34.40 42842.95 47798.60 2014-07-27 17:17:31.000 208 21193.96 34.39 42842.93 47798.60 2014-07-27 17:17:32.000 208 21193.96 34.34 42842.94 47798.61 2014-07-27 17:17:33.000 208 21193.99 34.31 42842.92 47798.62 2014-07-27 17:17:34.000 208 21194.02 34.29 42842.95 47798.64 2014-07-27 17:17:35.000 208 21193.98 34.25 42842.95 47798.68 2014-07-27 17:17:36.000 208 21193.98 34.24 42842.96 47798.65 2014-07-27 17:17:37.000 208 21194.00 34.25 42843.00 47798.70 2014-07-27 17:17:38.000 208 21194.00 34.27 42843.00 47798.67 2014-07-27 17:17:39.000 208 21193.97 34.29 42842.99 47798.68 2014-07-27 17:17:40.000 208 21193.99 34.28 42842.97 47798.67 2014-07-27 17:17:41.000 208 21193.99 34.30 42842.98 47798.66 2014-07-27 17:17:42.000 208 21194.02 34.30 42842.98 47798.66 2014-07-27 17:17:43.000 208 21193.98 34.31 42842.94 47798.62 2014-07-27 17:17:44.000 208 21193.95 34.33 42842.91 47798.61 2014-07-27 17:17:45.000 208 21193.94 34.32 42842.90 47798.56 2014-07-27 17:17:46.000 208 21193.94 34.31 42842.88 47798.57 2014-07-27 17:17:47.000 208 21193.92 34.31 42842.88 47798.54 2014-07-27 17:17:48.000 208 21193.94 34.28 42842.89 47798.55 2014-07-27 17:17:49.000 208 21193.94 34.26 42842.87 47798.51 2014-07-27 17:17:50.000 208 21193.93 34.27 42842.88 47798.52 2014-07-27 17:17:51.000 208 21193.93 34.27 42842.85 47798.53 2014-07-27 17:17:52.000 208 21193.95 34.29 42842.86 47798.52 2014-07-27 17:17:53.000 208 21193.92 34.28 42842.87 47798.51 2014-07-27 17:17:54.000 208 21193.94 34.29 42842.84 47798.50 2014-07-27 17:17:55.000 208 21193.97 34.29 42842.85 47798.51 2014-07-27 17:17:56.000 208 21193.98 34.27 42842.84 47798.49 2014-07-27 17:17:57.000 208 21193.98 34.27 42842.82 47798.47 2014-07-27 17:17:58.000 208 21194.00 34.28 42842.78 47798.48 2014-07-27 17:17:59.000 208 21193.98 34.29 42842.77 47798.46 2014-07-27 17:18:00.000 208 21193.99 34.34 42842.73 47798.49 2014-07-27 17:18:01.000 208 21193.98 34.35 42842.74 47798.45 2014-07-27 17:18:02.000 208 21193.96 34.36 42842.75 47798.43 2014-07-27 17:18:03.000 208 21193.94 34.34 42842.74 47798.38 2014-07-27 17:18:04.000 208 21193.96 34.36 42842.72 47798.39 2014-07-27 17:18:05.000 208 21193.96 34.39 42842.69 47798.37 2014-07-27 17:18:06.000 208 21193.92 34.38 42842.68 47798.37 2014-07-27 17:18:07.000 208 21193.95 34.40 42842.64 47798.34 2014-07-27 17:18:08.000 208 21193.95 34.40 42842.63 47798.33 2014-07-27 17:18:09.000 208 21193.94 34.43 42842.62 47798.31 2014-07-27 17:18:10.000 208 21193.94 34.42 42842.63 47798.31 2014-07-27 17:18:11.000 208 21193.93 34.40 42842.66 47798.32 2014-07-27 17:18:12.000 208 21193.94 34.41 42842.66 47798.29 2014-07-27 17:18:13.000 208 21193.95 34.38 42842.64 47798.29 2014-07-27 17:18:14.000 208 21193.96 34.34 42842.64 47798.28 2014-07-27 17:18:15.000 208 21193.97 34.32 42842.60 47798.31 2014-07-27 17:18:16.000 208 21194.00 34.29 42842.63 47798.32 2014-07-27 17:18:17.000 208 21194.00 34.30 42842.66 47798.32 2014-07-27 17:18:18.000 208 21194.00 34.27 42842.66 47798.35 2014-07-27 17:18:19.000 208 21193.99 34.29 42842.65 47798.32 2014-07-27 17:18:20.000 208 21194.01 34.31 42842.65 47798.34 2014-07-27 17:18:21.000 208 21194.00 34.34 42842.65 47798.33 2014-07-27 17:18:22.000 208 21193.93 34.42 42842.61 47798.29 2014-07-27 17:18:23.000 208 21193.90 34.48 42842.55 47798.25 2014-07-27 17:18:24.000 208 21193.89 34.57 42842.48 47798.17 2014-07-27 17:18:25.000 208 21193.86 34.62 42842.44 47798.11 2014-07-27 17:18:26.000 208 21193.86 34.64 42842.34 47798.03 2014-07-27 17:18:27.000 208 21193.84 34.64 42842.29 47797.95 2014-07-27 17:18:28.000 208 21193.83 34.63 42842.25 47797.92 2014-07-27 17:18:29.000 208 21193.82 34.63 42842.21 47797.92 2014-07-27 17:18:30.000 208 21193.83 34.63 42842.19 47797.87 2014-07-27 17:18:31.000 208 21193.82 34.64 42842.16 47797.84 2014-07-27 17:18:32.000 208 21193.84 34.64 42842.17 47797.84 2014-07-27 17:18:33.000 208 21193.87 34.58 42842.18 47797.85 2014-07-27 17:18:34.000 208 21193.94 34.56 42842.18 47797.87 2014-07-27 17:18:35.000 208 21193.95 34.55 42842.19 47797.89 2014-07-27 17:18:36.000 208 21193.92 34.55 42842.17 47797.89 2014-07-27 17:18:37.000 208 21193.88 34.58 42842.18 47797.88 2014-07-27 17:18:38.000 208 21193.87 34.64 42842.16 47797.86 2014-07-27 17:18:39.000 208 21193.86 34.66 42842.12 47797.81 2014-07-27 17:18:40.000 208 21193.86 34.68 42842.09 47797.79 2014-07-27 17:18:41.000 208 21193.84 34.71 42842.08 47797.75 2014-07-27 17:18:42.000 208 21193.83 34.69 42842.03 47797.72 2014-07-27 17:18:43.000 208 21193.82 34.64 42842.06 47797.70 2014-07-27 17:18:44.000 208 21193.83 34.64 42842.05 47797.71 2014-07-27 17:18:45.000 208 21193.84 34.64 42842.04 47797.72 2014-07-27 17:18:46.000 208 21193.87 34.62 42842.08 47797.70 2014-07-27 17:18:47.000 208 21193.89 34.57 42842.08 47797.71 2014-07-27 17:18:48.000 208 21193.90 34.55 42842.07 47797.75 2014-07-27 17:18:49.000 208 21193.89 34.53 42842.08 47797.74 2014-07-27 17:18:50.000 208 21193.90 34.51 42842.09 47797.74 2014-07-27 17:18:51.000 208 21193.92 34.49 42842.13 47797.80 2014-07-27 17:18:52.000 208 21193.94 34.46 42842.15 47797.79 2014-07-27 17:18:53.000 208 21193.96 34.45 42842.15 47797.83 2014-07-27 17:18:54.000 208 21193.96 34.43 42842.19 47797.86 2014-07-27 17:18:55.000 208 21193.99 34.48 42842.14 47797.87 2014-07-27 17:18:56.000 208 21194.00 34.54 42842.12 47797.83 2014-07-27 17:18:57.000 208 21193.98 34.57 42842.07 47797.85 2014-07-27 17:18:58.000 208 21193.95 34.55 42842.10 47797.81 2014-07-27 17:18:59.000 208 21193.96 34.55 42842.06 47797.79 2014-07-27 17:19:00.000 208 21193.94 34.58 42842.03 47797.79 2014-07-27 17:19:01.000 208 21193.93 34.60 42842.04 47797.74 2014-07-27 17:19:02.000 208 21193.96 34.60 42842.03 47797.72 2014-07-27 17:19:03.000 208 21193.99 34.60 42841.99 47797.71 2014-07-27 17:19:04.000 208 21194.07 34.54 42841.98 47797.75 2014-07-27 17:19:05.000 208 21194.14 34.44 42841.99 47797.76 2014-07-27 17:19:06.000 208 21194.18 34.38 42842.06 47797.82 2014-07-27 17:19:07.000 208 21194.17 34.30 42842.12 47797.89 2014-07-27 17:19:08.000 208 21194.25 34.29 42842.12 47797.94 2014-07-27 17:19:09.000 208 21194.27 34.25 42842.18 47797.99 2014-07-27 17:19:10.000 208 21194.26 34.24 42842.26 47798.05 2014-07-27 17:19:11.000 208 21194.23 34.21 42842.27 47798.06 2014-07-27 17:19:12.000 208 21194.17 34.20 42842.33 47798.08 2014-07-27 17:19:13.000 208 21194.18 34.21 42842.32 47798.08 2014-07-27 17:19:14.000 208 21194.16 34.20 42842.32 47798.14 2014-07-27 17:19:15.000 208 21194.14 34.21 42842.35 47798.14 2014-07-27 17:19:16.000 208 21194.15 34.19 42842.38 47798.13 2014-07-27 17:19:17.000 208 21194.12 34.16 42842.38 47798.13 2014-07-27 17:19:18.000 208 21194.12 34.13 42842.40 47798.14 2014-07-27 17:19:19.000 208 21194.08 34.11 42842.38 47798.18 2014-07-27 17:19:20.000 208 21194.11 34.10 42842.46 47798.19 2014-07-27 17:19:21.000 208 21194.13 34.06 42842.51 47798.23 2014-07-27 17:19:22.000 208 21194.17 34.04 42842.51 47798.25 2014-07-27 17:19:23.000 208 21194.19 34.06 42842.53 47798.28 2014-07-27 17:19:24.000 208 21194.19 34.09 42842.53 47798.31 2014-07-27 17:19:25.000 208 21194.20 34.09 42842.58 47798.31 2014-07-27 17:19:26.000 208 21194.21 34.08 42842.55 47798.34 2014-07-27 17:19:27.000 208 21194.25 34.08 42842.54 47798.34 2014-07-27 17:19:28.000 208 21194.23 34.10 42842.53 47798.33 2014-07-27 17:19:29.000 208 21194.24 34.11 42842.56 47798.32 2014-07-27 17:19:30.000 208 21194.24 34.11 42842.59 47798.33 2014-07-27 17:19:31.000 208 21194.23 34.12 42842.54 47798.32 2014-07-27 17:19:32.000 208 21194.25 34.14 42842.48 47798.32 2014-07-27 17:19:33.000 208 21194.25 34.17 42842.49 47798.32 2014-07-27 17:19:34.000 208 21194.23 34.14 42842.49 47798.30 2014-07-27 17:19:35.000 208 21194.22 34.15 42842.49 47798.29 2014-07-27 17:19:36.000 208 21194.25 34.19 42842.47 47798.30 2014-07-27 17:19:37.000 208 21194.26 34.20 42842.46 47798.27 2014-07-27 17:19:38.000 208 21194.29 34.20 42842.43 47798.29 2014-07-27 17:19:39.000 208 21194.33 34.22 42842.40 47798.28 2014-07-27 17:19:40.000 208 21194.37 34.26 42842.38 47798.25 2014-07-27 17:19:41.000 208 21194.39 34.26 42842.35 47798.25 2014-07-27 17:19:42.000 208 21194.37 34.27 42842.32 47798.25 2014-07-27 17:19:43.000 208 21194.36 34.25 42842.30 47798.21 2014-07-27 17:19:44.000 208 21194.29 34.26 42842.29 47798.19 2014-07-27 17:19:45.000 208 21194.25 34.26 42842.26 47798.15 2014-07-27 17:19:46.000 208 21194.25 34.24 42842.28 47798.15 2014-07-27 17:19:47.000 208 21194.25 34.21 42842.30 47798.15 2014-07-27 17:19:48.000 208 21194.21 34.14 42842.32 47798.14 2014-07-27 17:19:49.000 208 21194.23 34.13 42842.31 47798.15 2014-07-27 17:19:50.000 208 21194.24 34.14 42842.30 47798.16 2014-07-27 17:19:51.000 208 21194.23 34.15 42842.32 47798.14 2014-07-27 17:19:52.000 208 21194.22 34.17 42842.36 47798.16 2014-07-27 17:19:53.000 208 21194.25 34.17 42842.34 47798.17 2014-07-27 17:19:54.000 208 21194.24 34.19 42842.30 47798.15 2014-07-27 17:19:55.000 208 21194.24 34.21 42842.29 47798.18 2014-07-27 17:19:56.000 208 21194.26 34.27 42842.28 47798.14 2014-07-27 17:19:57.000 208 21194.32 34.30 42842.25 47798.15 2014-07-27 17:19:58.000 208 21194.32 34.32 42842.24 47798.11 2014-07-27 17:19:59.000 208 21194.33 34.35 42842.20 47798.08 2014-07-27 17:20:00.000 208 21194.34 34.35 42842.14 47798.07 2014-07-27 17:20:01.000 208 21194.34 34.32 42842.13 47798.04 2014-07-27 17:20:02.000 208 21194.35 34.32 42842.13 47798.01 2014-07-27 17:20:03.000 208 21194.36 34.28 42842.12 47798.01 2014-07-27 17:20:04.000 208 21194.37 34.26 42842.12 47798.03 2014-07-27 17:20:05.000 208 21194.37 34.26 42842.13 47798.04 2014-07-27 17:20:06.000 208 21194.40 34.24 42842.15 47798.06 2014-07-27 17:20:07.000 208 21194.40 34.21 42842.14 47798.08 2014-07-27 17:20:08.000 208 21194.41 34.18 42842.18 47798.07 2014-07-27 17:20:09.000 208 21194.41 34.17 42842.17 47798.08 2014-07-27 17:20:10.000 208 21194.45 34.17 42842.16 47798.11 2014-07-27 17:20:11.000 208 21194.46 34.17 42842.19 47798.13 2014-07-27 17:20:12.000 208 21194.48 34.16 42842.19 47798.13 2014-07-27 17:20:13.000 208 21194.46 34.15 42842.24 47798.16 2014-07-27 17:20:14.000 208 21194.45 34.16 42842.25 47798.17 2014-07-27 17:20:15.000 208 21194.47 34.16 42842.23 47798.16 2014-07-27 17:20:16.000 208 21194.49 34.16 42842.25 47798.17 2014-07-27 17:20:17.000 208 21194.48 34.19 42842.25 47798.17 2014-07-27 17:20:18.000 208 21194.49 34.19 42842.23 47798.15 2014-07-27 17:20:19.000 208 21194.45 34.21 42842.20 47798.13 2014-07-27 17:20:20.000 208 21194.44 34.23 42842.20 47798.15 2014-07-27 17:20:21.000 208 21194.47 34.24 42842.18 47798.14 2014-07-27 17:20:22.000 208 21194.47 34.27 42842.15 47798.10 2014-07-27 17:20:23.000 208 21194.46 34.30 42842.11 47798.11 2014-07-27 17:20:24.000 208 21194.45 34.28 42842.16 47798.10 2014-07-27 17:20:25.000 208 21194.45 34.28 42842.16 47798.10 2014-07-27 17:20:26.000 208 21194.42 34.29 42842.14 47798.08 2014-07-27 17:20:27.000 208 21194.43 34.24 42842.15 47798.09 2014-07-27 17:20:28.000 208 21194.42 34.21 42842.19 47798.10 2014-07-27 17:20:29.000 208 21194.43 34.21 42842.21 47798.08 2014-07-27 17:20:30.000 208 21194.38 34.18 42842.22 47798.10 2014-07-27 17:20:31.000 208 21194.37 34.17 42842.27 47798.11 2014-07-27 17:20:32.000 208 21194.35 34.23 42842.28 47798.13 2014-07-27 17:20:33.000 208 21194.34 34.28 42842.29 47798.14 2014-07-27 17:20:34.000 208 21194.33 34.32 42842.24 47798.13 2014-07-27 17:20:35.000 208 21194.35 34.33 42842.18 47798.08 2014-07-27 17:20:36.000 208 21194.37 34.32 42842.19 47798.06 2014-07-27 17:20:37.000 208 21194.41 34.33 42842.15 47798.07 2014-07-27 17:20:38.000 208 21194.41 34.32 42842.15 47798.04 2014-07-27 17:20:39.000 208 21194.41 34.26 42842.16 47798.04 2014-07-27 17:20:40.000 208 21194.42 34.21 42842.16 47798.07 2014-07-27 17:20:41.000 208 21194.40 34.16 42842.20 47798.08 2014-07-27 17:20:42.000 208 21194.40 34.15 42842.24 47798.12 2014-07-27 17:20:43.000 208 21194.41 34.13 42842.28 47798.13 2014-07-27 17:20:44.000 208 21194.43 34.11 42842.32 47798.17 2014-07-27 17:20:45.000 208 21194.42 34.09 42842.34 47798.20 2014-07-27 17:20:46.000 208 21194.43 34.06 42842.33 47798.21 2014-07-27 17:20:47.000 208 21194.48 34.08 42842.31 47798.23 2014-07-27 17:20:48.000 208 21194.51 34.08 42842.30 47798.27 2014-07-27 17:20:49.000 208 21194.53 34.08 42842.32 47798.27 2014-07-27 17:20:50.000 208 21194.55 34.09 42842.31 47798.27 2014-07-27 17:20:51.000 208 21194.57 34.10 42842.32 47798.29 2014-07-27 17:20:52.000 208 21194.56 34.09 42842.33 47798.29 2014-07-27 17:20:53.000 208 21194.57 34.10 42842.29 47798.26 2014-07-27 17:20:54.000 208 21194.57 34.12 42842.30 47798.25 2014-07-27 17:20:55.000 208 21194.56 34.11 42842.30 47798.26 2014-07-27 17:20:56.000 208 21194.59 34.12 42842.26 47798.27 2014-07-27 17:20:57.000 208 21194.61 34.15 42842.24 47798.26 2014-07-27 17:20:58.000 208 21194.66 34.17 42842.25 47798.26 2014-07-27 17:20:59.000 208 21194.67 34.16 42842.24 47798.23 2014-07-27 17:21:00.000 208 21194.68 34.15 42842.20 47798.22 2014-07-27 17:21:01.000 208 21194.70 34.12 42842.20 47798.21 2014-07-27 17:21:02.000 208 21194.67 34.08 42842.19 47798.20 2014-07-27 17:21:03.000 208 21194.68 34.04 42842.20 47798.20 2014-07-27 17:21:04.000 208 21194.61 34.03 42842.22 47798.22 2014-07-27 17:21:05.000 208 21194.61 34.04 42842.21 47798.17 2014-07-27 17:21:06.000 208 21194.63 34.03 42842.19 47798.16 2014-07-27 17:21:07.000 208 21194.63 33.99 42842.22 47798.16 2014-07-27 17:21:08.000 208 21194.62 33.98 42842.21 47798.16 2014-07-27 17:21:09.000 208 21194.61 33.95 42842.20 47798.16 2014-07-27 17:21:10.000 208 21194.64 33.93 42842.19 47798.17 2014-07-27 17:21:11.000 208 21194.64 33.94 42842.19 47798.17 2014-07-27 17:21:12.000 208 21194.61 33.92 42842.20 47798.18 2014-07-27 17:21:13.000 208 21194.61 33.90 42842.20 47798.18 2014-07-27 17:21:14.000 208 21194.63 33.88 42842.20 47798.17 2014-07-27 17:21:15.000 208 21194.61 33.84 42842.23 47798.19 2014-07-27 17:21:16.000 208 21194.59 33.84 42842.24 47798.18 2014-07-27 17:21:17.000 208 21194.59 33.83 42842.26 47798.20 2014-07-27 17:21:18.000 208 21194.57 33.85 42842.26 47798.20 2014-07-27 17:21:19.000 208 21194.54 33.86 42842.27 47798.19 2014-07-27 17:21:20.000 208 21194.54 33.88 42842.23 47798.19 2014-07-27 17:21:21.000 208 21194.55 33.89 42842.19 47798.18 2014-07-27 17:21:22.000 208 21194.55 33.89 42842.14 47798.15 2014-07-27 17:21:23.000 208 21194.55 33.85 42842.18 47798.15 2014-07-27 17:21:24.000 208 21194.57 33.82 42842.21 47798.10 2014-07-27 17:21:25.000 208 21194.58 33.84 42842.22 47798.15 2014-07-27 17:21:26.000 208 21194.59 33.85 42842.23 47798.14 2014-07-27 17:21:27.000 208 21194.61 33.85 42842.19 47798.15 2014-07-27 17:21:28.000 208 21194.57 33.88 42842.16 47798.17 2014-07-27 17:21:29.000 208 21194.58 33.91 42842.16 47798.13 2014-07-27 17:21:30.000 208 21194.58 33.92 42842.21 47798.13 2014-07-27 17:21:31.000 208 21194.58 33.91 42842.16 47798.12 2014-07-27 17:21:32.000 208 21194.60 33.94 42842.16 47798.15 2014-07-27 17:21:33.000 208 21194.56 33.96 42842.16 47798.12 2014-07-27 17:21:34.000 208 21194.57 33.98 42842.12 47798.10 2014-07-27 17:21:35.000 208 21194.56 34.01 42842.15 47798.13 2014-07-27 17:21:36.000 208 21194.54 34.11 42842.09 47798.12 2014-07-27 17:21:37.000 208 21194.49 34.22 42842.05 47798.06 2014-07-27 17:21:38.000 208 21194.47 34.33 42841.97 47797.98 2014-07-27 17:21:39.000 208 21194.51 34.36 42841.87 47797.89 2014-07-27 17:21:40.000 208 21194.54 34.36 42841.86 47797.85 2014-07-27 17:21:41.000 208 21194.54 34.38 42841.78 47797.82 2014-07-27 17:21:42.000 208 21194.54 34.37 42841.77 47797.78 2014-07-27 17:21:43.000 208 21194.53 34.38 42841.76 47797.78 2014-07-27 17:21:44.000 208 21194.54 34.41 42841.71 47797.76 2014-07-27 17:21:45.000 208 21194.54 34.46 42841.70 47797.74 2014-07-27 17:21:46.000 208 21194.58 34.48 42841.67 47797.75 2014-07-27 17:21:47.000 208 21194.57 34.48 42841.66 47797.71 2014-07-27 17:21:48.000 208 21194.60 34.50 42841.69 47797.70 2014-07-27 17:21:49.000 208 21194.63 34.48 42841.66 47797.69 2014-07-27 17:21:50.000 208 21194.64 34.43 42841.65 47797.69 2014-07-27 17:21:51.000 208 21194.64 34.39 42841.68 47797.71 2014-07-27 17:21:52.000 208 21194.61 34.39 42841.68 47797.73 2014-07-27 17:21:53.000 208 21194.65 34.45 42841.68 47797.72 2014-07-27 17:21:54.000 208 21194.66 34.54 42841.63 47797.72 2014-07-27 17:21:55.000 208 21194.67 34.54 42841.61 47797.69 2014-07-27 17:21:56.000 208 21194.74 34.51 42841.54 47797.69 2014-07-27 17:21:57.000 208 21194.78 34.49 42841.55 47797.69 2014-07-27 17:21:58.000 208 21194.81 34.45 42841.56 47797.67 2014-07-27 17:21:59.000 208 21194.84 34.42 42841.55 47797.71 2014-07-27 17:22:00.000 208 21194.85 34.37 42841.58 47797.73 2014-07-27 17:22:01.000 208 21194.81 34.32 42841.62 47797.74 2014-07-27 17:22:02.000 208 21194.76 34.31 42841.65 47797.74 2014-07-27 17:22:03.000 208 21194.79 34.31 42841.62 47797.77 2014-07-27 17:22:04.000 208 21194.83 34.28 42841.65 47797.77 2014-07-27 17:22:05.000 208 21194.86 34.29 42841.70 47797.78 2014-07-27 17:22:06.000 208 21194.86 34.28 42841.70 47797.83 2014-07-27 17:22:07.000 208 21194.84 34.24 42841.70 47797.83 2014-07-27 17:22:08.000 208 21194.87 34.26 42841.69 47797.84 2014-07-27 17:22:09.000 208 21194.98 34.26 42841.66 47797.87 2014-07-27 17:22:10.000 208 21195.01 34.27 42841.65 47797.86 2014-07-27 17:22:11.000 208 21195.03 34.30 42841.63 47797.87 2014-07-27 17:22:12.000 208 21195.05 34.32 42841.62 47797.86 2014-07-27 17:22:13.000 208 21195.05 34.36 42841.61 47797.87 2014-07-27 17:22:14.000 208 21195.03 34.38 42841.57 47797.86 2014-07-27 17:22:15.000 208 21195.00 34.39 42841.53 47797.81 2014-07-27 17:22:16.000 208 21195.03 34.40 42841.50 47797.77 2014-07-27 17:22:17.000 208 21195.02 34.42 42841.48 47797.74 2014-07-27 17:22:18.000 208 21195.02 34.39 42841.47 47797.74 2014-07-27 17:22:19.000 208 21195.06 34.35 42841.47 47797.75 2014-07-27 17:22:20.000 208 21195.05 34.33 42841.49 47797.76 2014-07-27 17:22:21.000 208 21195.10 34.26 42841.50 47797.74 2014-07-27 17:22:22.000 208 21195.14 34.22 42841.54 47797.79 2014-07-27 17:22:23.000 208 21195.17 34.19 42841.57 47797.85 2014-07-27 17:22:24.000 208 21195.28 34.14 42841.62 47797.90 2014-07-27 17:22:25.000 208 21195.32 34.11 42841.62 47797.94 2014-07-27 17:22:26.000 208 21195.31 34.08 42841.65 47797.98 2014-07-27 17:22:27.000 208 21195.36 34.05 42841.65 47798.05 2014-07-27 17:22:28.000 208 21195.40 34.00 42841.72 47798.08 2014-07-27 17:22:29.000 208 21195.40 33.96 42841.75 47798.09 2014-07-27 17:22:30.000 208 21195.42 33.93 42841.79 47798.14 2014-07-27 17:22:31.000 208 21195.44 33.91 42841.83 47798.17 2014-07-27 17:22:32.000 208 21195.43 33.92 42841.82 47798.19 2014-07-27 17:22:33.000 208 21195.43 33.89 42841.82 47798.22 2014-07-27 17:22:34.000 208 21195.43 33.87 42841.84 47798.24 2014-07-27 17:22:35.000 208 21195.42 33.84 42841.83 47798.24 2014-07-27 17:22:36.000 208 21195.43 33.84 42841.86 47798.25 2014-07-27 17:22:37.000 208 21195.43 33.82 42841.88 47798.25 2014-07-27 17:22:38.000 208 21195.41 33.79 42841.90 47798.28 2014-07-27 17:22:39.000 208 21195.41 33.80 42841.90 47798.28 2014-07-27 17:22:40.000 208 21195.43 33.76 42841.92 47798.28 2014-07-27 17:22:41.000 208 21195.46 33.72 42841.93 47798.29 2014-07-27 17:22:42.000 208 21195.48 33.76 42841.95 47798.33 2014-07-27 17:22:43.000 208 21195.49 33.79 42841.95 47798.33 2014-07-27 17:22:44.000 208 21195.49 33.79 42841.91 47798.30 2014-07-27 17:22:45.000 208 21195.46 33.80 42841.88 47798.31 2014-07-27 17:22:46.000 208 21195.46 33.84 42841.88 47798.29 2014-07-27 17:22:47.000 208 21195.50 33.83 42841.90 47798.28 2014-07-27 17:22:48.000 208 21195.55 33.84 42841.88 47798.28 2014-07-27 17:22:49.000 208 21195.58 33.87 42841.82 47798.29 2014-07-27 17:22:50.000 208 21195.57 33.87 42841.83 47798.27 2014-07-27 17:22:51.000 208 21195.58 33.87 42841.81 47798.27 2014-07-27 17:22:52.000 208 21195.59 33.87 42841.77 47798.24 2014-07-27 17:22:53.000 208 21195.59 33.88 42841.79 47798.24 2014-07-27 17:22:54.000 208 21195.59 33.85 42841.77 47798.25 2014-07-27 17:22:55.000 208 21195.59 33.82 42841.78 47798.23 2014-07-27 17:22:56.000 208 21195.59 33.79 42841.80 47798.23 2014-07-27 17:22:57.000 208 21195.58 33.78 42841.81 47798.25 2014-07-27 17:22:58.000 208 21195.60 33.76 42841.80 47798.27 2014-07-27 17:22:59.000 208 21195.59 33.77 42841.84 47798.29 2014-07-27 17:23:00.000 208 21195.57 33.76 42841.84 47798.31 2014-07-27 17:23:01.000 208 21195.58 33.78 42841.86 47798.31 2014-07-27 17:23:02.000 208 21195.60 33.81 42841.84 47798.31 2014-07-27 17:23:03.000 208 21195.57 33.78 42841.85 47798.31 2014-07-27 17:23:04.000 208 21195.58 33.77 42841.85 47798.31 2014-07-27 17:23:05.000 208 21195.58 33.77 42841.86 47798.35 2014-07-27 17:23:06.000 208 21195.59 33.78 42841.85 47798.33 2014-07-27 17:23:07.000 208 21195.59 33.78 42841.84 47798.34 2014-07-27 17:23:08.000 208 21195.64 33.78 42841.86 47798.36 2014-07-27 17:23:09.000 208 21195.69 33.78 42841.88 47798.38 2014-07-27 17:23:10.000 208 21195.71 33.77 42841.89 47798.40 2014-07-27 17:23:11.000 208 21195.73 33.79 42841.87 47798.42 2014-07-27 17:23:12.000 208 21195.73 33.80 42841.90 47798.42 2014-07-27 17:23:13.000 208 21195.72 33.82 42841.89 47798.42 2014-07-27 17:23:14.000 208 21195.69 33.84 42841.88 47798.42 2014-07-27 17:23:15.000 208 21195.71 33.84 42841.87 47798.41 2014-07-27 17:23:16.000 208 21195.70 33.84 42841.87 47798.39 2014-07-27 17:23:17.000 208 21195.70 33.81 42841.88 47798.40 2014-07-27 17:23:18.000 208 21195.73 33.78 42841.89 47798.42 2014-07-27 17:23:19.000 208 21195.77 33.76 42841.90 47798.42 2014-07-27 17:23:20.000 208 21195.75 33.75 42841.93 47798.46 2014-07-27 17:23:21.000 208 21195.74 33.74 42841.94 47798.45 2014-07-27 17:23:22.000 208 21195.77 33.70 42841.94 47798.46 2014-07-27 17:23:23.000 208 21195.76 33.68 42841.95 47798.47 2014-07-27 17:23:24.000 208 21195.78 33.68 42841.97 47798.46 2014-07-27 17:23:25.000 208 21195.78 33.65 42841.97 47798.50 2014-07-27 17:23:26.000 208 21195.79 33.62 42842.01 47798.51 2014-07-27 17:23:27.000 208 21195.80 33.60 42842.01 47798.54 2014-07-27 17:23:28.000 208 21195.81 33.57 42842.06 47798.58 2014-07-27 17:23:29.000 208 21195.83 33.56 42842.10 47798.58 2014-07-27 17:23:30.000 208 21195.85 33.55 42842.10 47798.61 2014-07-27 17:23:31.000 208 21195.82 33.57 42842.11 47798.65 2014-07-27 17:23:32.000 208 21195.81 33.61 42842.11 47798.66 2014-07-27 17:23:33.000 208 21195.79 33.63 42842.13 47798.65 2014-07-27 17:23:34.000 208 21195.77 33.64 42842.11 47798.62 2014-07-27 17:23:35.000 208 21195.79 33.62 42842.11 47798.64 2014-07-27 17:23:36.000 208 21195.79 33.61 42842.11 47798.64 2014-07-27 17:23:37.000 208 21195.80 33.63 42842.10 47798.61 2014-07-27 17:23:38.000 208 21195.77 33.64 42842.10 47798.61 2014-07-27 17:23:39.000 208 21195.78 33.66 42842.10 47798.58 2014-07-27 17:23:40.000 208 21195.78 33.70 42842.07 47798.59 2014-07-27 17:23:41.000 208 21195.80 33.68 42842.09 47798.57 2014-07-27 17:23:42.000 208 21195.81 33.63 42842.09 47798.59 2014-07-27 17:23:43.000 208 21195.85 33.61 42842.11 47798.60 2014-07-27 17:23:44.000 208 21195.85 33.62 42842.14 47798.63 2014-07-27 17:23:45.000 208 21195.86 33.61 42842.19 47798.65 2014-07-27 17:23:46.000 208 21195.85 33.59 42842.19 47798.68 2014-07-27 17:23:47.000 208 21195.85 33.60 42842.18 47798.69 2014-07-27 17:23:48.000 208 21195.86 33.59 42842.21 47798.72 2014-07-27 17:23:49.000 208 21195.86 33.55 42842.23 47798.71 2014-07-27 17:23:50.000 208 21195.85 33.51 42842.20 47798.74 2014-07-27 17:23:51.000 208 21195.87 33.50 42842.25 47798.76 2014-07-27 17:23:52.000 208 21195.89 33.48 42842.31 47798.77 2014-07-27 17:23:53.000 208 21195.89 33.46 42842.29 47798.81 2014-07-27 17:23:54.000 208 21195.91 33.43 42842.31 47798.80 2014-07-27 17:23:55.000 208 21195.88 33.40 42842.32 47798.83 2014-07-27 17:23:56.000 208 21195.88 33.38 42842.33 47798.84 2014-07-27 17:23:57.000 208 21195.89 33.37 42842.34 47798.86 2014-07-27 17:23:58.000 208 21195.89 33.35 42842.32 47798.84 2014-07-27 17:23:59.000 208 21195.87 33.38 42842.32 47798.83 2014-07-27 17:24:00.000 208 21195.83 33.37 42842.33 47798.82 2014-07-27 17:24:01.000 208 21195.80 33.36 42842.31 47798.82 2014-07-27 17:24:02.000 208 21195.75 33.34 42842.33 47798.80 2014-07-27 17:24:03.000 208 21195.71 33.35 42842.36 47798.77 2014-07-27 17:24:04.000 208 21195.66 33.35 42842.37 47798.78 2014-07-27 17:24:05.000 208 21195.63 33.34 42842.35 47798.74 2014-07-27 17:24:06.000 208 21195.62 33.32 42842.35 47798.75 2014-07-27 17:24:07.000 208 21195.57 33.33 42842.35 47798.74 2014-07-27 17:24:08.000 208 21195.59 33.34 42842.35 47798.73 2014-07-27 17:24:09.000 208 21195.61 33.31 42842.37 47798.75 2014-07-27 17:24:10.000 208 21195.63 33.31 42842.37 47798.76 2014-07-27 17:24:11.000 208 21195.64 33.33 42842.38 47798.76 2014-07-27 17:24:12.000 208 21195.62 33.35 42842.33 47798.75 2014-07-27 17:24:13.000 208 21195.58 33.39 42842.31 47798.77 2014-07-27 17:24:14.000 208 21195.60 33.44 42842.27 47798.71 2014-07-27 17:24:15.000 208 21195.58 33.45 42842.23 47798.67 2014-07-27 17:24:16.000 208 21195.57 33.49 42842.20 47798.64 2014-07-27 17:24:17.000 208 21195.62 33.50 42842.18 47798.60 2014-07-27 17:24:18.000 208 21195.67 33.53 42842.15 47798.59 2014-07-27 17:24:19.000 208 21195.66 33.52 42842.12 47798.56 2014-07-27 17:24:20.000 208 21195.72 33.53 42842.09 47798.55 2014-07-27 17:24:21.000 208 21195.74 33.53 42842.06 47798.54 2014-07-27 17:24:22.000 208 21195.78 33.51 42842.06 47798.55 2014-07-27 17:24:23.000 208 21195.80 33.50 42842.07 47798.53 2014-07-27 17:24:24.000 208 21195.82 33.48 42842.06 47798.55 2014-07-27 17:24:25.000 208 21195.79 33.58 42842.00 47798.54 2014-07-27 17:24:26.000 208 21195.76 33.66 42841.93 47798.50 2014-07-27 17:24:27.000 208 21195.75 33.70 42841.86 47798.42 2014-07-27 17:24:28.000 208 21195.78 33.71 42841.82 47798.39 2014-07-27 17:24:29.000 208 21195.82 33.73 42841.83 47798.34 2014-07-27 17:24:30.000 208 21195.81 33.71 42841.79 47798.32 2014-07-27 17:24:31.000 208 21195.83 33.70 42841.79 47798.32 2014-07-27 17:24:32.000 208 21195.85 33.68 42841.76 47798.33 2014-07-27 17:24:33.000 208 21195.84 33.68 42841.79 47798.33 2014-07-27 17:24:34.000 208 21195.90 33.67 42841.77 47798.35 2014-07-27 17:24:35.000 208 21195.92 33.68 42841.75 47798.35 2014-07-27 17:24:36.000 208 21195.94 33.67 42841.75 47798.37 2014-07-27 17:24:37.000 208 21195.95 33.68 42841.74 47798.36 2014-07-27 17:24:38.000 208 21195.98 33.71 42841.72 47798.38 2014-07-27 17:24:39.000 208 21196.00 33.72 42841.72 47798.37 2014-07-27 17:24:40.000 208 21196.00 33.73 42841.70 47798.37 2014-07-27 17:24:41.000 208 21196.03 33.73 42841.71 47798.39 2014-07-27 17:24:42.000 208 21196.07 33.69 42841.69 47798.38 2014-07-27 17:24:43.000 208 21196.10 33.65 42841.74 47798.40 2014-07-27 17:24:44.000 208 21196.10 33.58 42841.79 47798.43 2014-07-27 17:24:45.000 208 21196.12 33.54 42841.82 47798.45 2014-07-27 17:24:46.000 208 21196.17 33.48 42841.88 47798.56 2014-07-27 17:24:47.000 208 21196.20 33.46 42841.93 47798.59 2014-07-27 17:24:48.000 208 21196.20 33.43 42841.94 47798.65 2014-07-27 17:24:49.000 208 21196.21 33.46 42841.99 47798.67 2014-07-27 17:24:50.000 208 21196.20 33.44 42842.03 47798.70 2014-07-27 17:24:51.000 208 21196.21 33.43 42842.03 47798.71 2014-07-27 17:24:52.000 208 21196.24 33.44 42842.03 47798.73 2014-07-27 17:24:53.000 208 21196.23 33.44 42842.01 47798.73 2014-07-27 17:24:54.000 208 21196.21 33.44 42842.01 47798.74 2014-07-27 17:24:55.000 208 21196.21 33.41 42842.04 47798.73 2014-07-27 17:24:56.000 208 21196.21 33.38 42842.02 47798.75 2014-07-27 17:24:57.000 208 21196.19 33.37 42842.03 47798.74 2014-07-27 17:24:58.000 208 21196.17 33.35 42842.04 47798.73 2014-07-27 17:24:59.000 208 21196.17 33.32 42842.06 47798.75 2014-07-27 17:25:00.000 208 21196.17 33.30 42842.07 47798.74 2014-07-27 17:25:01.000 208 21196.17 33.32 42842.04 47798.74 2014-07-27 17:25:02.000 208 21196.14 33.33 42842.07 47798.73 2014-07-27 17:25:03.000 208 21196.10 33.33 42842.06 47798.71 2014-07-27 17:25:04.000 208 21196.07 33.31 42842.03 47798.70 2014-07-27 17:25:05.000 208 21196.03 33.26 42842.04 47798.71 2014-07-27 17:25:06.000 208 21196.05 33.22 42842.08 47798.69 2014-07-27 17:25:07.000 208 21196.06 33.17 42842.10 47798.71 2014-07-27 17:25:08.000 208 21196.04 33.14 42842.09 47798.76 2014-07-27 17:25:09.000 208 21196.06 33.10 42842.10 47798.77 2014-07-27 17:25:10.000 208 21196.13 33.06 42842.13 47798.78 2014-07-27 17:25:11.000 208 21196.14 33.04 42842.14 47798.79 2014-07-27 17:25:12.000 208 21196.13 33.06 42842.14 47798.81 2014-07-27 17:25:13.000 208 21196.15 33.05 42842.15 47798.80 2014-07-27 17:25:14.000 208 21196.16 33.02 42842.15 47798.82 2014-07-27 17:25:15.000 208 21196.17 33.00 42842.16 47798.82 2014-07-27 17:25:16.000 208 21196.17 32.99 42842.22 47798.84 2014-07-27 17:25:17.000 208 21196.20 32.98 42842.13 47798.82 2014-07-27 17:25:18.000 208 21196.23 32.97 42842.14 47798.86 2014-07-27 17:25:19.000 208 21196.24 32.98 42842.13 47798.88 2014-07-27 17:25:20.000 208 21196.26 32.99 42842.13 47798.85 2014-07-27 17:25:21.000 208 21196.30 32.99 42842.11 47798.86 2014-07-27 17:25:22.000 208 21196.31 32.99 42842.07 47798.87 2014-07-27 17:25:23.000 208 21196.29 33.00 42842.03 47798.85 2014-07-27 17:25:24.000 208 21196.29 32.97 42842.05 47798.83 2014-07-27 17:25:25.000 208 21196.31 32.93 42842.02 47798.81 2014-07-27 17:25:26.000 208 21196.27 32.90 42842.02 47798.80 2014-07-27 17:25:27.000 208 21196.24 32.86 42842.04 47798.80 2014-07-27 17:25:28.000 208 21196.23 32.88 42842.05 47798.78 2014-07-27 17:25:29.000 208 21196.24 32.87 42842.04 47798.78 2014-07-27 17:25:30.000 208 21196.21 32.86 42842.03 47798.79 2014-07-27 17:25:31.000 208 21196.20 32.83 42842.01 47798.77 2014-07-27 17:25:32.000 208 21196.19 32.81 42842.04 47798.75 2014-07-27 17:25:33.000 208 21196.17 32.79 42842.04 47798.75 2014-07-27 17:25:34.000 208 21196.16 32.81 42842.03 47798.76 2014-07-27 17:25:35.000 208 21196.16 32.83 42842.03 47798.76 2014-07-27 17:25:36.000 208 21196.15 32.82 42842.06 47798.75 2014-07-27 17:25:37.000 208 21196.13 32.79 42842.03 47798.71 2014-07-27 17:25:38.000 208 21196.09 32.81 42842.06 47798.72 2014-07-27 17:25:39.000 208 21196.07 32.79 42842.06 47798.71 2014-07-27 17:25:40.000 208 21196.07 32.79 42842.04 47798.69 2014-07-27 17:25:41.000 208 21196.04 32.76 42841.99 47798.68 2014-07-27 17:25:42.000 208 21196.02 32.75 42842.00 47798.68 2014-07-27 17:25:43.000 208 21196.01 32.75 42842.02 47798.66 2014-07-27 17:25:44.000 208 21195.98 32.77 42842.06 47798.67 2014-07-27 17:25:45.000 208 21196.01 32.77 42842.02 47798.65 2014-07-27 17:25:46.000 208 21195.99 32.75 42842.04 47798.67 2014-07-27 17:25:47.000 208 21195.98 32.75 42842.02 47798.65 2014-07-27 17:25:48.000 208 21196.01 32.72 42842.00 47798.66 2014-07-27 17:25:49.000 208 21196.01 32.70 42842.02 47798.65 2014-07-27 17:25:50.000 208 21196.02 32.69 42842.01 47798.66 2014-07-27 17:25:51.000 208 21196.04 32.70 42842.02 47798.65 2014-07-27 17:25:52.000 208 21196.07 32.72 42842.04 47798.69 2014-07-27 17:25:53.000 208 21196.08 32.70 42842.01 47798.68 2014-07-27 17:25:54.000 208 21196.11 32.72 42842.02 47798.67 2014-07-27 17:25:55.000 208 21196.10 32.69 42842.00 47798.67 2014-07-27 17:25:56.000 208 21196.11 32.70 42841.96 47798.67 2014-07-27 17:25:57.000 208 21196.13 32.67 42841.99 47798.67 2014-07-27 17:25:58.000 208 21196.14 32.66 42841.98 47798.68 2014-07-27 17:25:59.000 208 21196.17 32.66 42841.96 47798.67 2014-07-27 17:26:00.000 208 21196.20 32.70 42841.97 47798.69 2014-07-27 17:26:01.000 208 21196.18 32.70 42842.00 47798.70 2014-07-27 17:26:02.000 208 21196.22 32.67 42841.95 47798.68 2014-07-27 17:26:03.000 208 21196.23 32.67 42841.99 47798.72 2014-07-27 17:26:04.000 208 21196.22 32.69 42841.95 47798.71 2014-07-27 17:26:05.000 208 21196.25 32.68 42841.97 47798.72 2014-07-27 17:26:06.000 208 21196.28 32.68 42842.02 47798.71 2014-07-27 17:26:07.000 208 21196.29 32.70 42842.01 47798.74 2014-07-27 17:26:08.000 208 21196.30 32.69 42841.99 47798.76 2014-07-27 17:26:09.000 208 21196.32 32.70 42841.97 47798.74 2014-07-27 17:26:10.000 208 21196.29 32.69 42841.95 47798.75 2014-07-27 17:26:11.000 208 21196.30 32.68 42841.97 47798.75 2014-07-27 17:26:12.000 208 21196.30 32.71 42842.02 47798.77 2014-07-27 17:26:13.000 208 21196.29 32.74 42842.00 47798.75 2014-07-27 17:26:14.000 208 21196.32 32.78 42841.99 47798.77 2014-07-27 17:26:15.000 208 21196.33 32.76 42841.96 47798.76 2014-07-27 17:26:16.000 208 21196.35 32.79 42841.94 47798.75 2014-07-27 17:26:17.000 208 21196.36 32.80 42841.92 47798.76 2014-07-27 17:26:18.000 208 21196.40 32.78 42841.89 47798.75 2014-07-27 17:26:19.000 208 21196.40 32.79 42841.90 47798.76 2014-07-27 17:26:20.000 208 21196.42 32.80 42841.89 47798.76 2014-07-27 17:26:21.000 208 21196.44 32.81 42841.90 47798.76 2014-07-27 17:26:22.000 208 21196.46 32.82 42841.89 47798.76 2014-07-27 17:26:23.000 208 21196.46 32.83 42841.90 47798.77 2014-07-27 17:26:24.000 208 21196.48 32.88 42841.88 47798.78 2014-07-27 17:26:25.000 208 21196.49 32.89 42841.89 47798.76 2014-07-27 17:26:26.000 208 21196.51 32.89 42841.88 47798.77 2014-07-27 17:26:27.000 208 21196.52 32.87 42841.91 47798.77 2014-07-27 17:26:28.000 208 21196.56 32.88 42841.93 47798.80 2014-07-27 17:26:29.000 208 21196.60 32.86 42841.94 47798.82 2014-07-27 17:26:30.000 208 21196.64 32.82 42841.96 47798.84 2014-07-27 17:26:31.000 208 21196.63 32.81 42841.96 47798.88 2014-07-27 17:26:32.000 208 21196.66 32.77 42841.95 47798.92 2014-07-27 17:26:33.000 208 21196.65 32.67 42842.00 47798.93 2014-07-27 17:26:34.000 208 21196.65 32.63 42842.05 47798.98 2014-07-27 17:26:35.000 208 21196.64 32.62 42842.09 47798.99 2014-07-27 17:26:36.000 208 21196.68 32.64 42842.11 47799.06 2014-07-27 17:26:37.000 208 21196.69 32.63 42842.14 47799.08 2014-07-27 17:26:38.000 208 21196.72 32.59 42842.18 47799.11 2014-07-27 17:26:39.000 208 21196.68 32.64 42842.17 47799.13 2014-07-27 17:26:40.000 208 21196.68 32.67 42842.17 47799.15 2014-07-27 17:26:41.000 208 21196.68 32.66 42842.18 47799.12 2014-07-27 17:26:42.000 208 21196.69 32.70 42842.14 47799.12 2014-07-27 17:26:43.000 208 21196.66 32.71 42842.15 47799.10 2014-07-27 17:26:44.000 208 21196.69 32.71 42842.14 47799.08 2014-07-27 17:26:45.000 208 21196.71 32.73 42842.13 47799.07 2014-07-27 17:26:46.000 208 21196.70 32.71 42842.12 47799.07 2014-07-27 17:26:47.000 208 21196.71 32.70 42842.11 47799.03 2014-07-27 17:26:48.000 208 21196.74 32.71 42842.09 47799.05 2014-07-27 17:26:49.000 208 21196.74 32.75 42842.03 47799.04 2014-07-27 17:26:50.000 208 21196.76 32.76 42841.99 47798.99 2014-07-27 17:26:51.000 208 21196.77 32.73 42841.95 47799.01 2014-07-27 17:26:52.000 208 21196.80 32.71 42841.95 47798.98 2014-07-27 17:26:53.000 208 21196.82 32.72 42841.95 47798.99 2014-07-27 17:26:54.000 208 21196.81 32.70 42841.99 47798.99 2014-07-27 17:26:55.000 208 21196.81 32.67 42842.00 47799.00 2014-07-27 17:26:56.000 208 21196.80 32.65 42842.00 47799.01 2014-07-27 17:26:57.000 208 21196.79 32.67 42841.97 47799.00 2014-07-27 17:26:58.000 208 21196.80 32.64 42841.98 47799.00 2014-07-27 17:26:59.000 208 21196.77 32.67 42842.04 47799.04 2014-07-27 17:27:00.000 208 21196.77 32.70 42842.07 47799.04 2014-07-27 17:27:01.000 208 21196.81 32.72 42842.05 47799.02 2014-07-27 17:27:02.000 208 21196.78 32.76 42842.05 47799.01 2014-07-27 17:27:03.000 208 21196.74 32.81 42842.04 47799.00 2014-07-27 17:27:04.000 208 21196.74 32.82 42842.03 47798.98 2014-07-27 17:27:05.000 208 21196.75 32.87 42842.02 47799.00 2014-07-27 17:27:06.000 208 21196.77 32.92 42841.99 47798.97 2014-07-27 17:27:07.000 208 21196.78 32.92 42842.00 47799.00 2014-07-27 17:27:08.000 208 21196.76 32.89 42841.99 47798.96 2014-07-27 17:27:09.000 208 21196.75 32.89 42842.02 47799.00 2014-07-27 17:27:10.000 208 21196.72 32.88 42842.02 47798.99 2014-07-27 17:27:11.000 208 21196.72 32.87 42841.99 47798.99 2014-07-27 17:27:12.000 208 21196.69 32.86 42842.01 47798.97 2014-07-27 17:27:13.000 208 21196.67 32.85 42842.02 47798.96 2014-07-27 17:27:14.000 208 21196.67 32.88 42842.02 47798.97 2014-07-27 17:27:15.000 208 21196.67 32.88 42842.02 47798.96 2014-07-27 17:27:16.000 208 21196.62 32.86 42842.01 47798.95 2014-07-27 17:27:17.000 208 21196.66 32.84 42842.01 47798.95 2014-07-27 17:27:18.000 208 21196.63 32.85 42841.99 47798.93 2014-07-27 17:27:19.000 208 21196.59 32.83 42841.99 47798.90 2014-07-27 17:27:20.000 208 21196.56 32.81 42841.98 47798.91 2014-07-27 17:27:21.000 208 21196.57 32.81 42841.97 47798.89 2014-07-27 17:27:22.000 208 21196.58 32.80 42841.98 47798.89 2014-07-27 17:27:23.000 208 21196.61 32.80 42841.93 47798.87 2014-07-27 17:27:24.000 208 21196.64 32.81 42841.90 47798.86 2014-07-27 17:27:25.000 208 21196.64 32.80 42841.89 47798.87 2014-07-27 17:27:26.000 208 21196.64 32.81 42841.87 47798.84 2014-07-27 17:27:27.000 208 21196.66 32.83 42841.87 47798.82 2014-07-27 17:27:28.000 208 21196.64 32.83 42841.87 47798.84 2014-07-27 17:27:29.000 208 21196.62 32.83 42841.85 47798.82 2014-07-27 17:27:30.000 208 21196.59 32.86 42841.86 47798.78 2014-07-27 17:27:31.000 208 21196.56 32.90 42841.84 47798.81 2014-07-27 17:27:32.000 208 21196.59 32.91 42841.83 47798.77 2014-07-27 17:27:33.000 208 21196.60 32.90 42841.80 47798.74 2014-07-27 17:27:34.000 208 21196.56 32.90 42841.77 47798.73 2014-07-27 17:27:35.000 208 21196.55 32.90 42841.79 47798.71 2014-07-27 17:27:36.000 208 21196.55 32.92 42841.78 47798.70 2014-07-27 17:27:37.000 208 21196.54 32.91 42841.80 47798.69 2014-07-27 17:27:38.000 208 21196.53 32.88 42841.77 47798.67 2014-07-27 17:27:39.000 208 21196.51 32.82 42841.79 47798.67 2014-07-27 17:27:40.000 208 21196.48 32.78 42841.80 47798.70 2014-07-27 17:27:41.000 208 21196.51 32.76 42841.76 47798.69 2014-07-27 17:27:42.000 208 21196.53 32.78 42841.78 47798.71 2014-07-27 17:27:43.000 208 21196.55 32.75 42841.80 47798.73 2014-07-27 17:27:44.000 208 21196.59 32.74 42841.82 47798.74 2014-07-27 17:27:45.000 208 21196.57 32.73 42841.81 47798.73 2014-07-27 17:27:46.000 208 21196.57 32.70 42841.79 47798.75 2014-07-27 17:27:47.000 208 21196.60 32.69 42841.80 47798.76 2014-07-27 17:27:48.000 208 21196.60 32.68 42841.81 47798.77 2014-07-27 17:27:49.000 208 21196.61 32.69 42841.83 47798.78 2014-07-27 17:27:50.000 208 21196.64 32.67 42841.84 47798.80 2014-07-27 17:27:51.000 208 21196.67 32.64 42841.84 47798.82 2014-07-27 17:27:52.000 208 21196.68 32.63 42841.82 47798.82 2014-07-27 17:27:53.000 208 21196.72 32.61 42841.86 47798.87 2014-07-27 17:27:54.000 208 21196.78 32.59 42841.88 47798.89 2014-07-27 17:27:55.000 208 21196.79 32.59 42841.89 47798.92 2014-07-27 17:27:56.000 208 21196.79 32.59 42841.91 47798.93 2014-07-27 17:27:57.000 208 21196.80 32.58 42841.91 47798.92 2014-07-27 17:27:58.000 208 21196.85 32.55 42841.92 47798.96 2014-07-27 17:27:59.000 208 21196.86 32.52 42841.94 47798.94 2014-07-27 17:28:00.000 208 21196.86 32.49 42841.95 47798.97 2014-07-27 17:28:01.000 208 21196.87 32.46 42841.98 47798.99 2014-07-27 17:28:02.000 208 21196.87 32.47 42841.98 47798.97 2014-07-27 17:28:03.000 208 21196.87 32.48 42841.96 47798.99 2014-07-27 17:28:04.000 208 21196.87 32.48 42841.96 47799.01 2014-07-27 17:28:05.000 208 21196.87 32.46 42841.97 47798.99 2014-07-27 17:28:06.000 208 21196.86 32.41 42841.98 47799.00 2014-07-27 17:28:07.000 208 21196.86 32.41 42841.93 47798.96 2014-07-27 17:28:08.000 208 21196.84 32.40 42841.95 47799.00 2014-07-27 17:28:09.000 208 21196.88 32.37 42841.98 47798.99 2014-07-27 17:28:10.000 208 21196.88 32.34 42841.98 47798.98 2014-07-27 17:28:11.000 208 21196.87 32.32 42841.97 47799.00 2014-07-27 17:28:12.000 208 21196.86 32.32 42841.98 47798.98 2014-07-27 17:28:13.000 208 21196.91 32.33 42841.99 47799.00 2014-07-27 17:28:14.000 208 21196.87 32.34 42841.97 47799.01 2014-07-27 17:28:15.000 208 21196.91 32.33 42841.99 47798.99 2014-07-27 17:28:16.000 208 21196.89 32.34 42841.98 47799.00 2014-07-27 17:28:17.000 208 21196.89 32.32 42842.00 47799.00 2014-07-27 17:28:18.000 208 21196.90 32.28 42842.02 47799.00 2014-07-27 17:28:19.000 208 21196.90 32.27 42842.00 47799.01 2014-07-27 17:28:20.000 208 21196.89 32.25 42842.00 47799.02 2014-07-27 17:28:21.000 208 21196.89 32.26 42842.03 47799.04 2014-07-27 17:28:22.000 208 21196.87 32.26 42842.04 47799.05 2014-07-27 17:28:23.000 208 21196.87 32.26 42842.01 47799.06 2014-07-27 17:28:24.000 208 21196.91 32.28 42842.04 47799.07 2014-07-27 17:28:25.000 208 21196.90 32.29 42842.03 47799.05 2014-07-27 17:28:26.000 208 21196.87 32.29 42842.03 47799.05 2014-07-27 17:28:27.000 208 21196.91 32.27 42842.01 47799.05 2014-07-27 17:28:28.000 208 21196.90 32.27 42842.01 47799.02 2014-07-27 17:28:29.000 208 21196.92 32.28 42841.99 47799.04 2014-07-27 17:28:30.000 208 21196.94 32.26 42841.99 47799.03 2014-07-27 17:28:31.000 208 21196.97 32.28 42841.97 47799.04 2014-07-27 17:28:32.000 208 21197.01 32.28 42841.97 47799.05 2014-07-27 17:28:33.000 208 21197.02 32.30 42841.97 47799.05 2014-07-27 17:28:34.000 208 21197.06 32.30 42841.96 47799.04 2014-07-27 17:28:35.000 208 21197.07 32.30 42841.94 47799.06 2014-07-27 17:28:36.000 208 21197.05 32.29 42841.93 47799.08 2014-07-27 17:28:37.000 208 21197.07 32.30 42841.94 47799.05 2014-07-27 17:28:38.000 208 21197.10 32.29 42841.91 47799.06 2014-07-27 17:28:39.000 208 21197.10 32.30 42841.94 47799.07 2014-07-27 17:28:40.000 208 21197.09 32.30 42841.97 47799.06 2014-07-27 17:28:41.000 208 21197.08 32.32 42841.95 47799.07 2014-07-27 17:28:42.000 208 21197.11 32.36 42841.89 47799.05 2014-07-27 17:28:43.000 208 21197.14 32.39 42841.87 47799.06 2014-07-27 17:28:44.000 208 21197.16 32.38 42841.86 47799.03 2014-07-27 17:28:45.000 208 21197.16 32.41 42841.88 47799.03 2014-07-27 17:28:46.000 208 21197.15 32.41 42841.84 47799.03 2014-07-27 17:28:47.000 208 21197.16 32.39 42841.84 47799.01 2014-07-27 17:28:48.000 208 21197.16 32.36 42841.84 47799.00 2014-07-27 17:28:49.000 208 21197.18 32.34 42841.85 47799.01 2014-07-27 17:28:50.000 208 21197.24 32.27 42841.85 47799.03 2014-07-27 17:28:51.000 208 21197.24 32.27 42841.84 47799.05 2014-07-27 17:28:52.000 208 21197.25 32.30 42841.86 47799.07 2014-07-27 17:28:53.000 208 21197.24 32.29 42841.88 47799.10 2014-07-27 17:28:54.000 208 21197.21 32.32 42841.84 47799.07 2014-07-27 17:28:55.000 208 21197.18 32.35 42841.83 47799.06 2014-07-27 17:28:56.000 208 21197.14 32.35 42841.82 47799.01 2014-07-27 17:28:57.000 208 21197.10 32.33 42841.83 47799.01 2014-07-27 17:28:58.000 208 21197.11 32.28 42841.83 47798.97 2014-07-27 17:28:59.000 208 21197.08 32.25 42841.81 47798.96 2014-07-27 17:29:00.000 208 21197.08 32.28 42841.82 47798.98 2014-07-27 17:29:01.000 208 21197.12 32.33 42841.82 47798.99 2014-07-27 17:29:02.000 208 21197.16 32.35 42841.81 47798.98 2014-07-27 17:29:03.000 208 21197.17 32.39 42841.76 47799.00 2014-07-27 17:29:04.000 208 21197.19 32.40 42841.74 47798.98 2014-07-27 17:29:05.000 208 21197.25 32.40 42841.68 47798.98 2014-07-27 17:29:06.000 208 21197.31 32.37 42841.71 47798.99 2014-07-27 17:29:07.000 208 21197.37 32.34 42841.76 47799.00 2014-07-27 17:29:08.000 208 21197.37 32.32 42841.75 47799.05 2014-07-27 17:29:09.000 208 21197.35 32.30 42841.81 47799.07 2014-07-27 17:29:10.000 208 21197.38 32.27 42841.84 47799.09 2014-07-27 17:29:11.000 208 21197.41 32.25 42841.85 47799.09 2014-07-27 17:29:12.000 208 21197.42 32.26 42841.87 47799.12 2014-07-27 17:29:13.000 208 21197.43 32.32 42841.85 47799.14 2014-07-27 17:29:14.000 208 21197.40 32.32 42841.84 47799.14 2014-07-27 17:29:15.000 208 21197.37 32.36 42841.82 47799.11 2014-07-27 17:29:16.000 208 21197.38 32.36 42841.79 47799.09 2014-07-27 17:29:17.000 208 21197.36 32.36 42841.77 47799.08 2014-07-27 17:29:18.000 208 21197.36 32.34 42841.76 47799.06 2014-07-27 17:29:19.000 208 21197.36 32.34 42841.76 47799.05 2014-07-27 17:29:20.000 208 21197.34 32.36 42841.73 47799.05 2014-07-27 17:29:21.000 208 21197.31 32.39 42841.69 47799.05 2014-07-27 17:29:22.000 208 21197.31 32.41 42841.72 47799.04 2014-07-27 17:29:23.000 208 21197.32 32.40 42841.74 47799.03 2014-07-27 17:29:24.000 208 21197.33 32.36 42841.74 47799.05 2014-07-27 17:29:25.000 208 21197.33 32.38 42841.75 47799.07 2014-07-27 17:29:26.000 208 21197.32 32.41 42841.74 47799.04 2014-07-27 17:29:27.000 208 21197.33 32.46 42841.72 47799.04 2014-07-27 17:29:28.000 208 21197.31 32.50 42841.70 47799.02 2014-07-27 17:29:29.000 208 21197.27 32.53 42841.67 47798.98 2014-07-27 17:29:30.000 208 21197.25 32.54 42841.67 47798.95 2014-07-27 17:29:31.000 208 21197.24 32.55 42841.67 47798.93 2014-07-27 17:29:32.000 208 21197.25 32.60 42841.64 47798.89 2014-07-27 17:29:33.000 208 21197.21 32.67 42841.59 47798.87 2014-07-27 17:29:34.000 208 21197.16 32.72 42841.51 47798.81 2014-07-27 17:29:35.000 208 21197.14 32.76 42841.45 47798.72 2014-07-27 17:29:36.000 208 21197.14 32.77 42841.43 47798.67 2014-07-27 17:29:37.000 208 21197.14 32.80 42841.33 47798.62 2014-07-27 17:29:38.000 208 21197.11 32.86 42841.26 47798.59 2014-07-27 17:29:39.000 208 21197.14 32.88 42841.23 47798.54 2014-07-27 17:29:40.000 208 21197.14 32.89 42841.19 47798.47 2014-07-27 17:29:41.000 208 21197.16 32.88 42841.17 47798.46 2014-07-27 17:29:42.000 208 21197.13 32.90 42841.14 47798.41 2014-07-27 17:29:43.000 208 21197.14 32.92 42841.10 47798.37 2014-07-27 17:29:44.000 208 21197.12 32.97 42841.02 47798.32 2014-07-27 17:29:45.000 208 21197.07 33.00 42841.00 47798.31 2014-07-27 17:29:46.000 208 21197.12 33.00 42840.98 47798.25 2014-07-27 17:29:47.000 208 21197.11 32.99 42840.94 47798.20 2014-07-27 17:29:48.000 208 21197.10 32.99 42840.93 47798.18 2014-07-27 17:29:49.000 208 21197.11 32.96 42840.91 47798.15 2014-07-27 17:29:50.000 208 21197.10 32.96 42840.87 47798.19 2014-07-27 17:29:51.000 208 21197.15 32.91 42840.87 47798.15 2014-07-27 17:29:52.000 208 21197.27 32.71 42840.95 47798.20 2014-07-27 17:29:53.000 208 21197.30 32.58 42841.05 47798.28 2014-07-27 17:29:54.000 208 21197.34 32.52 42841.14 47798.36 2014-07-27 17:29:55.000 208 21197.41 32.47 42841.18 47798.45 2014-07-27 17:29:56.000 208 21197.43 32.41 42841.26 47798.54 2014-07-27 17:29:57.000 208 21197.43 32.39 42841.34 47798.60 2014-07-27 17:29:58.000 208 21197.42 32.41 42841.37 47798.67 2014-07-27 17:29:59.000 208 21197.43 32.44 42841.36 47798.69 2014-07-27 17:30:00.000 208 21197.44 32.39 42841.35 47798.69 2014-07-27 17:30:01.000 208 21197.44 32.30 42841.39 47798.71 2014-07-27 17:30:02.000 208 21197.49 32.22 42841.46 47798.75 2014-07-27 17:30:03.000 208 21197.51 32.17 42841.52 47798.85 2014-07-27 17:30:04.000 208 21197.50 32.15 42841.59 47798.89 2014-07-27 17:30:05.000 208 21197.54 32.12 42841.64 47798.95 2014-07-27 17:30:06.000 208 21197.55 32.12 42841.68 47799.00 2014-07-27 17:30:07.000 208 21197.62 32.12 42841.68 47799.03 2014-07-27 17:30:08.000 208 21197.64 32.14 42841.68 47799.06 2014-07-27 17:30:09.000 208 21197.68 32.14 42841.66 47799.09 2014-07-27 17:30:10.000 208 21197.72 32.15 42841.66 47799.10 2014-07-27 17:30:11.000 208 21197.73 32.16 42841.68 47799.12 2014-07-27 17:30:12.000 208 21197.76 32.17 42841.67 47799.14 2014-07-27 17:30:13.000 208 21197.78 32.15 42841.69 47799.15 2014-07-27 17:30:14.000 208 21197.76 32.15 42841.70 47799.15 2014-07-27 17:30:15.000 208 21197.80 32.17 42841.72 47799.16 2014-07-27 17:30:16.000 208 21197.80 32.17 42841.72 47799.19 2014-07-27 17:30:17.000 208 21197.79 32.19 42841.73 47799.18 2014-07-27 17:30:18.000 208 21197.79 32.20 42841.73 47799.15 2014-07-27 17:30:19.000 208 21197.85 32.17 42841.69 47799.19 2014-07-27 17:30:20.000 208 21197.85 32.18 42841.72 47799.18 2014-07-27 17:30:21.000 208 21197.87 32.20 42841.71 47799.20 2014-07-27 17:30:22.000 208 21197.90 32.23 42841.68 47799.20 2014-07-27 17:30:23.000 208 21197.91 32.25 42841.65 47799.19 2014-07-27 17:30:24.000 208 21197.96 32.21 42841.69 47799.20 2014-07-27 17:30:25.000 208 21197.98 32.16 42841.70 47799.23 2014-07-27 17:30:26.000 208 21198.04 32.13 42841.71 47799.25 2014-07-27 17:30:27.000 208 21198.08 32.11 42841.70 47799.25 2014-07-27 17:30:28.000 208 21198.11 32.13 42841.73 47799.29 2014-07-27 17:30:29.000 208 21198.13 32.09 42841.73 47799.31 2014-07-27 17:30:30.000 208 21198.14 32.07 42841.73 47799.30 2014-07-27 17:30:31.000 208 21198.10 32.11 42841.72 47799.31 2014-07-27 17:30:32.000 208 21198.08 32.12 42841.73 47799.32 2014-07-27 17:30:33.000 208 21198.07 32.15 42841.75 47799.33 2014-07-27 17:30:34.000 208 21198.08 32.18 42841.67 47799.28 2014-07-27 17:30:35.000 208 21198.10 32.16 42841.69 47799.32 2014-07-27 17:30:36.000 208 21198.07 32.17 42841.69 47799.29 2014-07-27 17:30:37.000 208 21198.08 32.16 42841.72 47799.27 2014-07-27 17:30:38.000 208 21198.12 32.14 42841.71 47799.29 2014-07-27 17:30:39.000 208 21198.13 32.13 42841.74 47799.31 2014-07-27 17:30:40.000 208 21198.15 32.11 42841.74 47799.31 2014-07-27 17:30:41.000 208 21198.14 32.08 42841.75 47799.34 2014-07-27 17:30:42.000 208 21198.16 32.07 42841.78 47799.36 2014-07-27 17:30:43.000 208 21198.20 32.07 42841.80 47799.38 2014-07-27 17:30:44.000 208 21198.21 32.08 42841.80 47799.40 2014-07-27 17:30:45.000 208 21198.20 32.08 42841.79 47799.43 2014-07-27 17:30:46.000 208 21198.22 32.07 42841.79 47799.44 2014-07-27 17:30:47.000 208 21198.23 32.05 42841.77 47799.43 2014-07-27 17:30:48.000 208 21198.26 32.06 42841.80 47799.46 2014-07-27 17:30:49.000 208 21198.29 32.04 42841.77 47799.48 2014-07-27 17:30:50.000 208 21198.31 32.06 42841.75 47799.46 2014-07-27 17:30:51.000 208 21198.31 32.03 42841.79 47799.47 2014-07-27 17:30:52.000 208 21198.35 32.02 42841.80 47799.51 2014-07-27 17:30:53.000 208 21198.35 32.03 42841.82 47799.53 2014-07-27 17:30:54.000 208 21198.41 32.03 42841.85 47799.52 2014-07-27 17:30:55.000 208 21198.40 32.08 42841.80 47799.53 2014-07-27 17:30:56.000 208 21198.40 32.10 42841.78 47799.52 2014-07-27 17:30:57.000 208 21198.39 32.12 42841.78 47799.52 2014-07-27 17:30:58.000 208 21198.39 32.12 42841.76 47799.50 2014-07-27 17:30:59.000 208 21198.39 32.12 42841.73 47799.47 2014-07-27 17:31:00.000 208 21198.39 32.13 42841.68 47799.49 2014-07-27 17:31:01.000 208 21198.39 32.17 42841.68 47799.45 2014-07-27 17:31:02.000 208 21198.40 32.15 42841.64 47799.42 2014-07-27 17:31:03.000 208 21198.39 32.15 42841.63 47799.42 2014-07-27 17:31:04.000 208 21198.40 32.15 42841.66 47799.43 2014-07-27 17:31:05.000 208 21198.40 32.14 42841.66 47799.41 2014-07-27 17:31:06.000 208 21198.38 32.16 42841.63 47799.40 2014-07-27 17:31:07.000 208 21198.34 32.17 42841.62 47799.39 2014-07-27 17:31:08.000 208 21198.34 32.18 42841.61 47799.34 2014-07-27 17:31:09.000 208 21198.28 32.26 42841.58 47799.31 2014-07-27 17:31:10.000 208 21198.22 32.34 42841.50 47799.28 2014-07-27 17:31:11.000 208 21198.23 32.36 42841.43 47799.18 2014-07-27 17:31:12.000 208 21198.23 32.37 42841.41 47799.16 2014-07-27 17:31:13.000 208 21198.25 32.37 42841.40 47799.12 2014-07-27 17:31:14.000 208 21198.21 32.40 42841.38 47799.07 2014-07-27 17:31:15.000 208 21198.23 32.41 42841.36 47799.09 2014-07-27 17:31:16.000 208 21198.27 32.38 42841.32 47799.06 2014-07-27 17:31:17.000 208 21198.28 32.34 42841.33 47799.08 2014-07-27 17:31:18.000 208 21198.30 32.31 42841.32 47799.07 2014-07-27 17:31:19.000 208 21198.30 32.30 42841.33 47799.08 2014-07-27 17:31:20.000 208 21198.32 32.29 42841.34 47799.12 2014-07-27 17:31:21.000 208 21198.35 32.27 42841.38 47799.12 2014-07-27 17:31:22.000 208 21198.35 32.23 42841.38 47799.12 2014-07-27 17:31:23.000 208 21198.39 32.21 42841.37 47799.14 2014-07-27 17:31:24.000 208 21198.42 32.20 42841.42 47799.17 2014-07-27 17:31:25.000 208 21198.39 32.18 42841.47 47799.18 2014-07-27 17:31:26.000 208 21198.39 32.17 42841.42 47799.18 2014-07-27 17:31:27.000 208 21198.39 32.14 42841.43 47799.20 2014-07-27 17:31:28.000 208 21198.46 32.09 42841.45 47799.24 2014-07-27 17:31:29.000 208 21198.50 32.09 42841.48 47799.28 2014-07-27 17:31:30.000 208 21198.51 32.05 42841.50 47799.29 2014-07-27 17:31:31.000 208 21198.55 32.00 42841.52 47799.34 2014-07-27 17:31:32.000 208 21198.56 31.97 42841.54 47799.35 2014-07-27 17:31:33.000 208 21198.58 31.91 42841.59 47799.41 2014-07-27 17:31:34.000 208 21198.64 31.84 42841.62 47799.44 2014-07-27 17:31:35.000 208 21198.69 31.80 42841.69 47799.51 2014-07-27 17:31:36.000 208 21198.69 31.80 42841.71 47799.57 2014-07-27 17:31:37.000 208 21198.72 31.76 42841.76 47799.61 2014-07-27 17:31:38.000 208 21198.74 31.78 42841.82 47799.65 2014-07-27 17:31:39.000 208 21198.74 31.78 42841.82 47799.68 2014-07-27 17:31:40.000 208 21198.73 31.79 42841.82 47799.69 2014-07-27 17:31:41.000 208 21198.75 31.82 42841.84 47799.72 2014-07-27 17:31:42.000 208 21198.75 31.83 42841.86 47799.73 2014-07-27 17:31:43.000 208 21198.74 31.84 42841.89 47799.73 2014-07-27 17:31:44.000 208 21198.77 31.87 42841.88 47799.72 2014-07-27 17:31:45.000 208 21198.75 31.85 42841.88 47799.74 2014-07-27 17:31:46.000 208 21198.76 31.82 42841.87 47799.74 2014-07-27 17:31:47.000 208 21198.79 31.80 42841.89 47799.76 2014-07-27 17:31:48.000 208 21198.79 31.82 42841.89 47799.78 2014-07-27 17:31:49.000 208 21198.79 31.82 42841.86 47799.81 2014-07-27 17:31:50.000 208 21198.78 31.83 42841.89 47799.81 2014-07-27 17:31:51.000 208 21198.77 31.83 42841.90 47799.79 2014-07-27 17:31:52.000 208 21198.78 31.83 42841.89 47799.81 2014-07-27 17:31:53.000 208 21198.78 31.80 42841.89 47799.78 2014-07-27 17:31:54.000 208 21198.81 31.72 42841.86 47799.81 2014-07-27 17:31:55.000 208 21198.84 31.60 42841.90 47799.84 2014-07-27 17:31:56.000 208 21198.87 31.52 42842.01 47799.89 2014-07-27 17:31:57.000 208 21198.91 31.49 42842.06 47799.95 2014-07-27 17:31:58.000 208 21198.93 31.47 42842.09 47800.01 2014-07-27 17:31:59.000 208 21198.93 31.42 42842.15 47800.06 2014-07-27 17:32:00.000 208 21198.96 31.38 42842.18 47800.11 2014-07-27 17:32:01.000 208 21198.97 31.35 42842.22 47800.13 2014-07-27 17:32:02.000 208 21198.96 31.34 42842.23 47800.17 2014-07-27 17:32:03.000 208 21199.00 31.31 42842.29 47800.22 2014-07-27 17:32:04.000 208 21199.01 31.35 42842.30 47800.25 2014-07-27 17:32:05.000 208 21199.00 31.37 42842.29 47800.25 2014-07-27 17:32:06.000 208 21199.03 31.36 42842.28 47800.26 2014-07-27 17:32:07.000 208 21199.08 31.38 42842.25 47800.26 2014-07-27 17:32:08.000 208 21199.10 31.37 42842.25 47800.25 2014-07-27 17:32:09.000 208 21199.12 31.37 42842.25 47800.29 2014-07-27 17:32:10.000 208 21199.14 31.38 42842.27 47800.28 2014-07-27 17:32:11.000 208 21199.14 31.38 42842.26 47800.26 2014-07-27 17:32:12.000 208 21199.14 31.43 42842.22 47800.27 2014-07-27 17:32:13.000 208 21199.11 31.42 42842.21 47800.25 2014-07-27 17:32:14.000 208 21199.16 31.43 42842.22 47800.25 2014-07-27 17:32:15.000 208 21199.17 31.45 42842.19 47800.21 2014-07-27 17:32:16.000 208 21199.16 31.50 42842.16 47800.22 2014-07-27 17:32:17.000 208 21199.17 31.52 42842.16 47800.22 2014-07-27 17:32:18.000 208 21199.17 31.52 42842.13 47800.18 2014-07-27 17:32:19.000 208 21199.21 31.49 42842.11 47800.17 2014-07-27 17:32:20.000 208 21199.18 31.52 42842.08 47800.15 2014-07-27 17:32:21.000 208 21199.16 31.58 42842.06 47800.13 2014-07-27 17:32:22.000 208 21199.12 31.60 42842.02 47800.07 2014-07-27 17:32:23.000 208 21199.09 31.62 42841.96 47800.02 2014-07-27 17:32:24.000 208 21199.11 31.65 42841.90 47799.98 2014-07-27 17:32:25.000 208 21199.10 31.63 42841.85 47799.93 2014-07-27 17:32:26.000 208 21199.13 31.64 42841.81 47799.90 2014-07-27 17:32:27.000 208 21199.13 31.66 42841.78 47799.85 2014-07-27 17:32:28.000 208 21199.19 31.64 42841.78 47799.86 2014-07-27 17:32:29.000 208 21199.20 31.63 42841.77 47799.85 2014-07-27 17:32:30.000 208 21199.22 31.63 42841.76 47799.84 2014-07-27 17:32:31.000 208 21199.27 31.60 42841.74 47799.88 2014-07-27 17:32:32.000 208 21199.27 31.53 42841.79 47799.89 2014-07-27 17:32:33.000 208 21199.26 31.50 42841.83 47799.90 2014-07-27 17:32:34.000 208 21199.28 31.49 42841.83 47799.94 2014-07-27 17:32:35.000 208 21199.32 31.49 42841.85 47799.96 2014-07-27 17:32:36.000 208 21199.32 31.48 42841.86 47799.95 2014-07-27 17:32:37.000 208 21199.32 31.47 42841.85 47799.98 2014-07-27 17:32:38.000 208 21199.36 31.46 42841.83 47800.00 2014-07-27 17:32:39.000 208 21199.34 31.47 42841.86 47799.99 2014-07-27 17:32:40.000 208 21199.30 31.45 42841.88 47799.99 2014-07-27 17:32:41.000 208 21199.29 31.41 42841.90 47799.97 2014-07-27 17:32:42.000 208 21199.31 31.44 42841.88 47799.97 2014-07-27 17:32:43.000 208 21199.37 31.47 42841.90 47799.99 2014-07-27 17:32:44.000 208 21199.39 31.53 42841.87 47800.02 2014-07-27 17:32:45.000 208 21199.38 31.56 42841.84 47800.00 2014-07-27 17:32:46.000 208 21199.42 31.57 42841.81 47800.01 2014-07-27 17:32:47.000 208 21199.45 31.58 42841.82 47800.01 2014-07-27 17:32:48.000 208 21199.46 31.60 42841.82 47800.02 2014-07-27 17:32:49.000 208 21199.49 31.60 42841.78 47800.00 2014-07-27 17:32:50.000 208 21199.51 31.61 42841.83 47800.01 2014-07-27 17:32:51.000 208 21199.51 31.64 42841.82 47800.05 2014-07-27 17:32:52.000 208 21199.58 31.62 42841.83 47800.06 2014-07-27 17:32:53.000 208 21199.58 31.63 42841.86 47800.08 2014-07-27 17:32:54.000 208 21199.57 31.65 42841.83 47800.06 2014-07-27 17:32:55.000 208 21199.60 31.62 42841.84 47800.09 2014-07-27 17:32:56.000 208 21199.59 31.61 42841.87 47800.09 2014-07-27 17:32:57.000 208 21199.59 31.60 42841.89 47800.14 2014-07-27 17:32:58.000 208 21199.57 31.59 42841.92 47800.14 2014-07-27 17:32:59.000 208 21199.57 31.56 42841.94 47800.16 2014-07-27 17:33:00.000 208 21199.59 31.56 42841.98 47800.15 2014-07-27 17:33:01.000 208 21199.59 31.54 42841.96 47800.16 2014-07-27 17:33:02.000 208 21199.60 31.55 42841.97 47800.20 2014-07-27 17:33:03.000 208 21199.61 31.52 42841.98 47800.20 2014-07-27 17:33:04.000 208 21199.60 31.51 42842.00 47800.21 2014-07-27 17:33:05.000 208 21199.59 31.51 42842.00 47800.21 2014-07-27 17:33:06.000 208 21199.55 31.53 42841.98 47800.21 2014-07-27 17:33:07.000 208 21199.53 31.56 42841.95 47800.21 2014-07-27 17:33:08.000 208 21199.56 31.60 42841.91 47800.20 2014-07-27 17:33:09.000 208 21199.52 31.62 42841.88 47800.16 2014-07-27 17:33:10.000 208 21199.50 31.65 42841.87 47800.13 2014-07-27 17:33:11.000 208 21199.49 31.67 42841.90 47800.12 2014-07-27 17:33:12.000 208 21199.49 31.72 42841.88 47800.09 2014-07-27 17:33:13.000 208 21199.47 31.72 42841.83 47800.07 2014-07-27 17:33:14.000 208 21199.49 31.73 42841.80 47800.04 2014-07-27 17:33:15.000 208 21199.50 31.72 42841.81 47800.03 2014-07-27 17:33:16.000 208 21199.51 31.73 42841.77 47800.02 2014-07-27 17:33:17.000 208 21199.53 31.73 42841.75 47800.00 2014-07-27 17:33:18.000 208 21199.58 31.72 42841.75 47800.00 2014-07-27 17:33:19.000 208 21199.64 31.73 42841.73 47800.02 2014-07-27 17:33:20.000 208 21199.63 31.70 42841.74 47800.01 2014-07-27 17:33:21.000 208 21199.63 31.70 42841.76 47800.00 2014-07-27 17:33:22.000 208 21199.65 31.69 42841.75 47800.01 2014-07-27 17:33:23.000 208 21199.65 31.68 42841.71 47800.01 2014-07-27 17:33:24.000 208 21199.66 31.69 42841.72 47800.02 2014-07-27 17:33:25.000 208 21199.67 31.70 42841.74 47800.03 2014-07-27 17:33:26.000 208 21199.67 31.69 42841.71 47800.03 2014-07-27 17:33:27.000 208 21199.64 31.68 42841.68 47800.00 2014-07-27 17:33:28.000 208 21199.68 31.69 42841.68 47800.03 2014-07-27 17:33:29.000 208 21199.72 31.67 42841.69 47800.02 2014-07-27 17:33:30.000 208 21199.73 31.65 42841.69 47800.01 2014-07-27 17:33:31.000 208 21199.78 31.63 42841.71 47800.02 2014-07-27 17:33:32.000 208 21199.80 31.61 42841.69 47800.04 2014-07-27 17:33:33.000 208 21199.79 31.61 42841.69 47800.04 2014-07-27 17:33:34.000 208 21199.79 31.62 42841.66 47800.04 2014-07-27 17:33:35.000 208 21199.81 31.62 42841.65 47800.05 2014-07-27 17:33:36.000 208 21199.79 31.61 42841.66 47800.04 2014-07-27 17:33:37.000 208 21199.79 31.62 42841.65 47800.05 2014-07-27 17:33:38.000 208 21199.76 31.64 42841.61 47800.02 2014-07-27 17:33:39.000 208 21199.78 31.64 42841.61 47800.01 2014-07-27 17:33:40.000 208 21199.82 31.64 42841.62 47799.98 2014-07-27 17:33:41.000 208 21199.79 31.65 42841.63 47799.98 2014-07-27 17:33:42.000 208 21199.79 31.65 42841.62 47799.96 2014-07-27 17:33:43.000 208 21199.81 31.64 42841.63 47799.99 2014-07-27 17:33:44.000 208 21199.84 31.64 42841.58 47799.96 2014-07-27 17:33:45.000 208 21199.85 31.64 42841.58 47799.96 2014-07-27 17:33:46.000 208 21199.85 31.64 42841.57 47799.95 2014-07-27 17:33:47.000 208 21199.83 31.65 42841.54 47799.95 2014-07-27 17:33:48.000 208 21199.86 31.63 42841.53 47799.93 2014-07-27 17:33:49.000 208 21199.89 31.62 42841.52 47799.92 2014-07-27 17:33:50.000 208 21199.93 31.60 42841.53 47799.93 2014-07-27 17:33:51.000 208 21199.96 31.57 42841.57 47799.95 2014-07-27 17:33:52.000 208 21199.99 31.54 42841.55 47799.98 2014-07-27 17:33:53.000 208 21200.04 31.55 42841.56 47799.99 2014-07-27 17:33:54.000 208 21200.07 31.59 42841.57 47800.02 2014-07-27 17:33:55.000 208 21200.07 31.56 42841.58 47800.01 2014-07-27 17:33:56.000 208 21200.11 31.54 42841.59 47800.04 2014-07-27 17:33:57.000 208 21200.09 31.52 42841.61 47800.06 2014-07-27 17:33:58.000 208 21200.10 31.51 42841.64 47800.08 2014-07-27 17:33:59.000 208 21200.10 31.50 42841.64 47800.10 2014-07-27 17:34:00.000 208 21200.12 31.49 42841.62 47800.12 2014-07-27 17:34:01.000 208 21200.13 31.48 42841.62 47800.12 2014-07-27 17:34:02.000 208 21200.13 31.49 42841.65 47800.12 2014-07-27 17:34:03.000 208 21200.13 31.50 42841.64 47800.17 2014-07-27 17:34:04.000 208 21200.15 31.50 42841.66 47800.17 2014-07-27 17:34:05.000 208 21200.15 31.46 42841.67 47800.19 2014-07-27 17:34:06.000 208 21200.14 31.41 42841.70 47800.20 2014-07-27 17:34:07.000 208 21200.15 31.41 42841.72 47800.18 2014-07-27 17:34:08.000 208 21200.16 31.40 42841.69 47800.22 2014-07-27 17:34:09.000 208 21200.19 31.38 42841.70 47800.25 2014-07-27 17:34:10.000 208 21200.21 31.37 42841.75 47800.27 2014-07-27 17:34:11.000 208 21200.22 31.41 42841.75 47800.26 2014-07-27 17:34:12.000 208 21200.22 31.42 42841.74 47800.29 2014-07-27 17:34:13.000 208 21200.23 31.43 42841.76 47800.28 2014-07-27 17:34:14.000 208 21200.17 31.50 42841.75 47800.29 2014-07-27 17:34:15.000 208 21200.15 31.58 42841.66 47800.25 2014-07-27 17:34:16.000 208 21200.22 31.58 42841.69 47800.20 2014-07-27 17:34:17.000 208 21200.20 31.59 42841.66 47800.20 2014-07-27 17:34:18.000 208 21200.23 31.58 42841.62 47800.19 2014-07-27 17:34:19.000 208 21200.24 31.60 42841.57 47800.15 2014-07-27 17:34:20.000 208 21200.22 31.63 42841.58 47800.16 2014-07-27 17:34:21.000 208 21200.20 31.72 42841.53 47800.11 2014-07-27 17:34:22.000 208 21200.17 31.82 42841.46 47800.08 2014-07-27 17:34:23.000 208 21200.13 31.87 42841.44 47799.99 2014-07-27 17:34:24.000 208 21200.13 31.90 42841.37 47799.92 2014-07-27 17:34:25.000 208 21200.08 31.92 42841.31 47799.86 2014-07-27 17:34:26.000 208 21200.06 31.92 42841.26 47799.81 2014-07-27 17:34:27.000 208 21200.04 31.94 42841.25 47799.76 2014-07-27 17:34:28.000 208 21200.01 31.91 42841.20 47799.73 2014-07-27 17:34:29.000 208 21200.04 31.82 42841.20 47799.70 2014-07-27 17:34:30.000 208 21200.08 31.72 42841.24 47799.73 2014-07-27 17:34:31.000 208 21200.09 31.66 42841.32 47799.77 2014-07-27 17:34:32.000 208 21200.08 31.71 42841.32 47799.83 2014-07-27 17:34:33.000 208 21200.08 31.73 42841.33 47799.84 2014-07-27 17:34:34.000 208 21200.05 31.75 42841.33 47799.86 2014-07-27 17:34:35.000 208 21199.96 31.90 42841.32 47799.83 2014-07-27 17:34:36.000 208 21199.95 31.96 42841.27 47799.79 2014-07-27 17:34:37.000 208 21199.94 31.95 42841.20 47799.72 2014-07-27 17:34:38.000 208 21199.93 31.86 42841.19 47799.65 2014-07-27 17:34:39.000 208 21200.01 31.76 42841.24 47799.70 2014-07-27 17:34:40.000 208 21200.05 31.68 42841.31 47799.73 2014-07-27 17:34:41.000 208 21200.11 31.64 42841.39 47799.83 2014-07-27 17:34:42.000 208 21200.13 31.63 42841.42 47799.87 2014-07-27 17:34:43.000 208 21200.16 31.63 42841.44 47799.92 2014-07-27 17:34:44.000 208 21200.16 31.63 42841.44 47799.96 2014-07-27 17:34:45.000 208 21200.16 31.65 42841.45 47799.98 2014-07-27 17:34:46.000 208 21200.14 31.69 42841.45 47799.99 2014-07-27 17:34:47.000 208 21200.13 31.72 42841.42 47799.96 2014-07-27 17:34:48.000 208 21200.13 31.69 42841.41 47799.94 2014-07-27 17:34:49.000 208 21200.14 31.65 42841.41 47799.96 2014-07-27 17:34:50.000 208 21200.19 31.64 42841.40 47799.94 2014-07-27 17:34:51.000 208 21200.17 31.62 42841.42 47799.98 2014-07-27 17:34:52.000 208 21200.18 31.64 42841.44 47799.98 2014-07-27 17:34:53.000 208 21200.10 31.81 42841.39 47799.99 2014-07-27 17:34:54.000 208 21200.04 31.95 42841.33 47799.92 2014-07-27 17:34:55.000 208 21200.02 31.99 42841.22 47799.79 2014-07-27 17:34:56.000 208 21200.06 31.88 42841.21 47799.72 2014-07-27 17:34:57.000 208 21200.15 31.66 42841.29 47799.73 2014-07-27 17:34:58.000 208 21200.22 31.53 42841.36 47799.80 2014-07-27 17:34:59.000 208 21200.23 31.46 42841.43 47799.91 2014-07-27 17:35:00.000 208 21200.26 31.41 42841.52 47800.00 2014-07-27 17:35:01.000 208 21200.26 31.41 42841.59 47800.09 2014-07-27 17:35:02.000 208 21200.28 31.39 42841.58 47800.16 2014-07-27 17:35:03.000 208 21200.29 31.39 42841.62 47800.19 2014-07-27 17:35:04.000 208 21200.30 31.38 42841.70 47800.21 2014-07-27 17:35:05.000 208 21200.27 31.37 42841.70 47800.24 2014-07-27 17:35:06.000 208 21200.28 31.36 42841.71 47800.27 2014-07-27 17:35:07.000 208 21200.29 31.32 42841.73 47800.29 2014-07-27 17:35:08.000 208 21200.32 31.31 42841.75 47800.34 2014-07-27 17:35:09.000 208 21200.33 31.32 42841.77 47800.35 2014-07-27 17:35:10.000 208 21200.32 31.33 42841.80 47800.38 2014-07-27 17:35:11.000 208 21200.34 31.34 42841.81 47800.37 2014-07-27 17:35:12.000 208 21200.36 31.35 42841.81 47800.41 2014-07-27 17:35:13.000 208 21200.36 31.38 42841.82 47800.38 2014-07-27 17:35:14.000 208 21200.39 31.40 42841.81 47800.41 2014-07-27 17:35:15.000 208 21200.38 31.42 42841.80 47800.39 2014-07-27 17:35:16.000 208 21200.38 31.42 42841.78 47800.38 2014-07-27 17:35:17.000 208 21200.41 31.42 42841.76 47800.36 2014-07-27 17:35:18.000 208 21200.40 31.43 42841.74 47800.38 2014-07-27 17:35:19.000 208 21200.43 31.41 42841.72 47800.37 2014-07-27 17:35:20.000 208 21200.46 31.41 42841.72 47800.37 2014-07-27 17:35:21.000 208 21200.47 31.41 42841.75 47800.38 2014-07-27 17:35:22.000 208 21200.46 31.40 42841.77 47800.41 2014-07-27 17:35:23.000 208 21200.47 31.41 42841.79 47800.43 2014-07-27 17:35:24.000 208 21200.52 31.44 42841.77 47800.43 2014-07-27 17:35:25.000 208 21200.51 31.47 42841.76 47800.47 2014-07-27 17:35:26.000 208 21200.54 31.47 42841.76 47800.44 2014-07-27 17:35:27.000 208 21200.57 31.50 42841.75 47800.43 2014-07-27 17:35:28.000 208 21200.59 31.51 42841.74 47800.44 2014-07-27 17:35:29.000 208 21200.58 31.48 42841.74 47800.45 2014-07-27 17:35:30.000 208 21200.63 31.48 42841.75 47800.44 2014-07-27 17:35:31.000 208 21200.63 31.47 42841.75 47800.48 2014-07-27 17:35:32.000 208 21200.63 31.48 42841.74 47800.46 2014-07-27 17:35:33.000 208 21200.70 31.48 42841.77 47800.49 2014-07-27 17:35:34.000 208 21200.72 31.50 42841.77 47800.50 2014-07-27 17:35:35.000 208 21200.72 31.49 42841.79 47800.52 2014-07-27 17:35:36.000 208 21200.72 31.51 42841.79 47800.52 2014-07-27 17:35:37.000 208 21200.73 31.51 42841.76 47800.52 2014-07-27 17:35:38.000 208 21200.71 31.53 42841.75 47800.52 2014-07-27 17:35:39.000 208 21200.69 31.54 42841.75 47800.49 2014-07-27 17:35:40.000 208 21200.68 31.60 42841.73 47800.48 2014-07-27 17:35:41.000 208 21200.67 31.59 42841.72 47800.45 2014-07-27 17:35:42.000 208 21200.65 31.60 42841.69 47800.41 2014-07-27 17:35:43.000 208 21200.60 31.62 42841.70 47800.43 2014-07-27 17:35:44.000 208 21200.57 31.62 42841.70 47800.40 2014-07-27 17:35:45.000 208 21200.57 31.63 42841.68 47800.37 2014-07-27 17:35:46.000 208 21200.57 31.63 42841.73 47800.37 2014-07-27 17:35:47.000 208 21200.58 31.60 42841.72 47800.40 2014-07-27 17:35:48.000 208 21200.59 31.62 42841.69 47800.39 2014-07-27 17:35:49.000 208 21200.55 31.62 42841.73 47800.41 2014-07-27 17:35:50.000 208 21200.52 31.66 42841.69 47800.43 2014-07-27 17:35:51.000 208 21200.54 31.67 42841.67 47800.40 2014-07-27 17:35:52.000 208 21200.56 31.64 42841.68 47800.39 2014-07-27 17:35:53.000 208 21200.57 31.64 42841.70 47800.40 2014-07-27 17:35:54.000 208 21200.59 31.61 42841.72 47800.39 2014-07-27 17:35:55.000 208 21200.54 31.67 42841.67 47800.40 2014-07-27 17:35:56.000 208 21200.55 31.68 42841.65 47800.40 2014-07-27 17:35:57.000 208 21200.58 31.73 42841.65 47800.37 2014-07-27 17:35:58.000 208 21200.59 31.75 42841.64 47800.36 2014-07-27 17:35:59.000 208 21200.59 31.78 42841.61 47800.34 2014-07-27 17:36:00.000 208 21200.58 31.78 42841.57 47800.33 2014-07-27 17:36:01.000 208 21200.57 31.76 42841.54 47800.31 2014-07-27 17:36:02.000 208 21200.55 31.77 42841.54 47800.29 2014-07-27 17:36:03.000 208 21200.52 31.77 42841.54 47800.26 2014-07-27 17:36:04.000 208 21200.51 31.74 42841.53 47800.26 2014-07-27 17:36:05.000 208 21200.52 31.71 42841.57 47800.26 2014-07-27 17:36:06.000 208 21200.53 31.68 42841.58 47800.28 2014-07-27 17:36:07.000 208 21200.55 31.66 42841.64 47800.31 2014-07-27 17:36:08.000 208 21200.58 31.61 42841.69 47800.36 2014-07-27 17:36:09.000 208 21200.60 31.61 42841.69 47800.41 2014-07-27 17:36:10.000 208 21200.56 31.62 42841.74 47800.45 2014-07-27 17:36:11.000 208 21200.55 31.66 42841.72 47800.44 2014-07-27 17:36:12.000 208 21200.51 31.66 42841.70 47800.43 2014-07-27 17:36:13.000 208 21200.45 31.68 42841.69 47800.40 2014-07-27 17:36:14.000 208 21200.42 31.70 42841.73 47800.40 2014-07-27 17:36:15.000 208 21200.41 31.69 42841.71 47800.37 2014-07-27 17:36:16.000 208 21200.41 31.68 42841.72 47800.35 2014-07-27 17:36:17.000 208 21200.39 31.66 42841.72 47800.38 2014-07-27 17:36:18.000 208 21200.39 31.66 42841.73 47800.37 2014-07-27 17:36:19.000 208 21200.37 31.68 42841.73 47800.36 2014-07-27 17:36:20.000 208 21200.35 31.68 42841.75 47800.35 2014-07-27 17:36:21.000 208 21200.35 31.68 42841.73 47800.35 2014-07-27 17:36:22.000 208 21200.32 31.69 42841.74 47800.33 2014-07-27 17:36:23.000 208 21200.30 31.68 42841.71 47800.33 2014-07-27 17:36:24.000 208 21200.33 31.66 42841.73 47800.30 2014-07-27 17:36:25.000 208 21200.31 31.67 42841.73 47800.30 2014-07-27 17:36:26.000 208 21200.32 31.70 42841.75 47800.32 2014-07-27 17:36:27.000 208 21200.30 31.70 42841.73 47800.29 2014-07-27 17:36:28.000 208 21200.28 31.67 42841.72 47800.30 2014-07-27 17:36:29.000 208 21200.25 31.63 42841.73 47800.31 2014-07-27 17:36:30.000 208 21200.26 31.61 42841.73 47800.31 2014-07-27 17:36:31.000 208 21200.26 31.59 42841.78 47800.31 2014-07-27 17:36:32.000 208 21200.24 31.59 42841.80 47800.33 2014-07-27 17:36:33.000 208 21200.22 31.57 42841.80 47800.32 2014-07-27 17:36:34.000 208 21200.22 31.59 42841.80 47800.35 2014-07-27 17:36:35.000 208 21200.21 31.62 42841.83 47800.38 2014-07-27 17:36:36.000 208 21200.21 31.62 42841.77 47800.34 2014-07-27 17:36:37.000 208 21200.22 31.56 42841.80 47800.35 2014-07-27 17:36:38.000 208 21200.20 31.54 42841.83 47800.37 2014-07-27 17:36:39.000 208 21200.20 31.52 42841.85 47800.39 2014-07-27 17:36:40.000 208 21200.19 31.50 42841.89 47800.38 2014-07-27 17:36:41.000 208 21200.21 31.50 42841.90 47800.42 2014-07-27 17:36:42.000 208 21200.25 31.50 42841.88 47800.45 2014-07-27 17:36:43.000 208 21200.28 31.50 42841.87 47800.46 2014-07-27 17:36:44.000 208 21200.30 31.47 42841.91 47800.45 2014-07-27 17:36:45.000 208 21200.36 31.44 42841.91 47800.49 2014-07-27 17:36:46.000 208 21200.38 31.44 42841.91 47800.51 2014-07-27 17:36:47.000 208 21200.40 31.42 42841.90 47800.55 2014-07-27 17:36:48.000 208 21200.43 31.37 42841.94 47800.52 2014-07-27 17:36:49.000 208 21200.44 31.35 42841.90 47800.55 2014-07-27 17:36:50.000 208 21200.48 31.34 42841.89 47800.55 2014-07-27 17:36:51.000 208 21200.48 31.31 42841.87 47800.55 2014-07-27 17:36:52.000 208 21200.48 31.31 42841.87 47800.54 2014-07-27 17:36:53.000 208 21200.49 31.31 42841.86 47800.52 2014-07-27 17:36:54.000 208 21200.42 31.37 42841.81 47800.49 2014-07-27 17:36:55.000 208 21200.41 31.41 42841.79 47800.44 2014-07-27 17:36:56.000 208 21200.41 31.42 42841.71 47800.39 2014-07-27 17:36:57.000 208 21200.42 31.45 42841.70 47800.35 2014-07-27 17:36:58.000 208 21200.45 31.46 42841.68 47800.29 2014-07-27 17:36:59.000 208 21200.40 31.45 42841.68 47800.27 2014-07-27 17:37:00.000 208 21200.42 31.44 42841.64 47800.26 2014-07-27 17:37:01.000 208 21200.38 31.47 42841.60 47800.23 2014-07-27 17:37:02.000 208 21200.37 31.46 42841.62 47800.22 2014-07-27 17:37:03.000 208 21200.33 31.46 42841.62 47800.24 2014-07-27 17:37:04.000 208 21200.34 31.45 42841.59 47800.20 2014-07-27 17:37:05.000 208 21200.35 31.43 42841.62 47800.21 2014-07-27 17:37:06.000 208 21200.33 31.47 42841.63 47800.19 2014-07-27 17:37:07.000 208 21200.29 31.50 42841.59 47800.20 2014-07-27 17:37:08.000 208 21200.29 31.53 42841.59 47800.15 2014-07-27 17:37:09.000 208 21200.29 31.53 42841.56 47800.16 2014-07-27 17:37:10.000 208 21200.28 31.51 42841.54 47800.12 2014-07-27 17:37:11.000 208 21200.29 31.53 42841.54 47800.15 2014-07-27 17:37:12.000 208 21200.29 31.53 42841.55 47800.16 2014-07-27 17:37:13.000 208 21200.31 31.50 42841.53 47800.14 2014-07-27 17:37:14.000 208 21200.33 31.49 42841.55 47800.14 2014-07-27 17:37:15.000 208 21200.34 31.49 42841.54 47800.15 2014-07-27 17:37:16.000 208 21200.36 31.51 42841.55 47800.17 2014-07-27 17:37:17.000 208 21200.34 31.53 42841.57 47800.19 2014-07-27 17:37:18.000 208 21200.34 31.54 42841.55 47800.18 2014-07-27 17:37:19.000 208 21200.35 31.55 42841.56 47800.19 2014-07-27 17:37:20.000 208 21200.37 31.57 42841.56 47800.16 2014-07-27 17:37:21.000 208 21200.39 31.59 42841.53 47800.20 2014-07-27 17:37:22.000 208 21200.40 31.56 42841.55 47800.18 2014-07-27 17:37:23.000 208 21200.40 31.57 42841.54 47800.18 2014-07-27 17:37:24.000 208 21200.41 31.61 42841.53 47800.20 2014-07-27 17:37:25.000 208 21200.37 31.63 42841.51 47800.16 2014-07-27 17:37:26.000 208 21200.39 31.64 42841.53 47800.17 2014-07-27 17:37:27.000 208 21200.41 31.66 42841.48 47800.16 2014-07-27 17:37:28.000 208 21200.40 31.67 42841.46 47800.16 2014-07-27 17:37:29.000 208 21200.39 31.66 42841.49 47800.17 2014-07-27 17:37:30.000 208 21200.42 31.66 42841.53 47800.16 2014-07-27 17:37:31.000 208 21200.41 31.72 42841.51 47800.17 2014-07-27 17:37:32.000 208 21200.40 31.86 42841.50 47800.18 2014-07-27 17:37:33.000 208 21200.38 31.92 42841.44 47800.14 2014-07-27 17:37:34.000 208 21200.37 31.95 42841.36 47800.05 2014-07-27 17:37:35.000 208 21200.34 31.96 42841.35 47800.02 2014-07-27 17:37:36.000 208 21200.37 31.93 42841.32 47800.00 2014-07-27 17:37:37.000 208 21200.37 31.95 42841.30 47800.00 2014-07-27 17:37:38.000 208 21200.40 31.91 42841.32 47799.97 2014-07-27 17:37:39.000 208 21200.42 31.85 42841.31 47799.99 2014-07-27 17:37:40.000 208 21200.38 31.90 42841.35 47800.02 2014-07-27 17:37:41.000 208 21200.40 31.94 42841.36 47800.02 2014-07-27 17:37:42.000 208 21200.47 31.89 42841.37 47800.06 2014-07-27 17:37:43.000 208 21200.48 31.79 42841.42 47800.08 2014-07-27 17:37:44.000 208 21200.48 31.76 42841.49 47800.14 2014-07-27 17:37:45.000 208 21200.50 31.75 42841.50 47800.16 2014-07-27 17:37:46.000 208 21200.50 31.71 42841.55 47800.22 2014-07-27 17:37:47.000 208 21200.50 31.72 42841.62 47800.28 2014-07-27 17:37:48.000 208 21200.51 31.73 42841.65 47800.30 2014-07-27 17:37:49.000 208 21200.48 31.79 42841.66 47800.33 2014-07-27 17:37:50.000 208 21200.47 31.84 42841.62 47800.31 2014-07-27 17:37:51.000 208 21200.49 31.89 42841.60 47800.30 2014-07-27 17:37:52.000 208 21200.49 31.90 42841.56 47800.27 2014-07-27 17:37:53.000 208 21200.53 31.85 42841.55 47800.25 2014-07-27 17:37:54.000 208 21200.50 31.80 42841.51 47800.24 2014-07-27 17:37:55.000 208 21200.46 31.75 42841.58 47800.26 2014-07-27 17:37:56.000 208 21200.48 31.76 42841.58 47800.26 2014-07-27 17:37:57.000 208 21200.48 31.77 42841.55 47800.26 2014-07-27 17:37:58.000 208 21200.49 31.80 42841.55 47800.29 2014-07-27 17:37:59.000 208 21200.45 31.81 42841.59 47800.26 2014-07-27 17:38:00.000 208 21200.48 31.79 42841.56 47800.25 2014-07-27 17:38:01.000 208 21200.52 31.78 42841.58 47800.25 2014-07-27 17:38:02.000 208 21200.51 31.81 42841.59 47800.28 2014-07-27 17:38:03.000 208 21200.53 31.81 42841.55 47800.30 2014-07-27 17:38:04.000 208 21200.58 31.83 42841.52 47800.30 2014-07-27 17:38:05.000 208 21200.57 31.86 42841.52 47800.25 2014-07-27 17:38:06.000 208 21200.57 31.88 42841.53 47800.27 2014-07-27 17:38:07.000 208 21200.58 31.86 42841.51 47800.26 2014-07-27 17:38:08.000 208 21200.56 31.85 42841.49 47800.25 2014-07-27 17:38:09.000 208 21200.52 31.86 42841.52 47800.25 2014-07-27 17:38:10.000 208 21200.50 31.87 42841.50 47800.25 2014-07-27 17:38:11.000 208 21200.51 31.91 42841.49 47800.22 2014-07-27 17:38:12.000 208 21200.47 31.91 42841.49 47800.20 2014-07-27 17:38:13.000 208 21200.48 31.92 42841.50 47800.18 2014-07-27 17:38:14.000 208 21200.48 31.89 42841.50 47800.19 2014-07-27 17:38:15.000 208 21200.48 31.87 42841.51 47800.18 2014-07-27 17:38:16.000 208 21200.49 31.83 42841.51 47800.19 2014-07-27 17:38:17.000 208 21200.50 31.84 42841.52 47800.20 2014-07-27 17:38:18.000 208 21200.52 31.85 42841.54 47800.24 2014-07-27 17:38:19.000 208 21200.55 31.85 42841.56 47800.23 2014-07-27 17:38:20.000 208 21200.58 31.82 42841.59 47800.27 2014-07-27 17:38:21.000 208 21200.60 31.80 42841.57 47800.26 2014-07-27 17:38:22.000 208 21200.63 31.79 42841.56 47800.31 2014-07-27 17:38:23.000 208 21200.63 31.81 42841.57 47800.31 2014-07-27 17:38:24.000 208 21200.63 31.84 42841.57 47800.31 2014-07-27 17:38:25.000 208 21200.61 31.85 42841.58 47800.34 2014-07-27 17:38:26.000 208 21200.59 31.92 42841.55 47800.31 2014-07-27 17:38:27.000 208 21200.58 31.96 42841.58 47800.32 2014-07-27 17:38:28.000 208 21200.59 31.99 42841.56 47800.28 2014-07-27 17:38:29.000 208 21200.60 32.02 42841.55 47800.29 2014-07-27 17:38:30.000 208 21200.59 32.01 42841.55 47800.30 2014-07-27 17:38:31.000 208 21200.57 32.03 42841.55 47800.26 2014-07-27 17:38:32.000 208 21200.58 32.02 42841.55 47800.25 2014-07-27 17:38:33.000 208 21200.61 32.01 42841.54 47800.26 2014-07-27 17:38:34.000 208 21200.62 32.00 42841.54 47800.28 2014-07-27 17:38:35.000 208 21200.62 31.98 42841.57 47800.28 2014-07-27 17:38:36.000 208 21200.62 31.98 42841.58 47800.28 2014-07-27 17:38:37.000 208 21200.63 31.95 42841.58 47800.31 2014-07-27 17:38:38.000 208 21200.62 31.93 42841.59 47800.33 2014-07-27 17:38:39.000 208 21200.58 31.94 42841.62 47800.32 2014-07-27 17:38:40.000 208 21200.58 31.92 42841.63 47800.32 2014-07-27 17:38:41.000 208 21200.58 31.92 42841.59 47800.34 2014-07-27 17:38:42.000 208 21200.56 31.95 42841.58 47800.33 2014-07-27 17:38:43.000 208 21200.56 31.96 42841.56 47800.31 2014-07-27 17:38:44.000 208 21200.56 31.99 42841.56 47800.32 2014-07-27 17:38:45.000 208 21200.52 32.00 42841.55 47800.28 2014-07-27 17:38:46.000 208 21200.49 32.00 42841.58 47800.25 2014-07-27 17:38:47.000 208 21200.47 32.00 42841.58 47800.22 2014-07-27 17:38:48.000 208 21200.46 31.99 42841.57 47800.27 2014-07-27 17:38:49.000 208 21200.43 31.99 42841.58 47800.23 2014-07-27 17:38:50.000 208 21200.40 32.01 42841.60 47800.23 2014-07-27 17:38:51.000 208 21200.38 32.02 42841.61 47800.24 2014-07-27 17:38:52.000 208 21200.31 32.06 42841.61 47800.21 2014-07-27 17:38:53.000 208 21200.28 32.09 42841.60 47800.24 2014-07-27 17:38:54.000 208 21200.28 32.11 42841.63 47800.25 2014-07-27 17:38:55.000 208 21200.30 32.11 42841.61 47800.21 2014-07-27 17:38:56.000 208 21200.32 32.10 42841.62 47800.23 2014-07-27 17:38:57.000 208 21200.33 32.11 42841.64 47800.25 2014-07-27 17:38:58.000 208 21200.34 32.15 42841.61 47800.25 2014-07-27 17:38:59.000 208 21200.33 32.17 42841.63 47800.25 2014-07-27 17:39:00.000 208 21200.33 32.20 42841.65 47800.28 2014-07-27 17:39:01.000 208 21200.31 32.21 42841.64 47800.25 2014-07-27 17:39:02.000 208 21200.33 32.21 42841.60 47800.26 2014-07-27 17:39:03.000 208 21200.36 32.22 42841.61 47800.27 2014-07-27 17:39:04.000 208 21200.36 32.22 42841.61 47800.28 2014-07-27 17:39:05.000 208 21200.36 32.22 42841.60 47800.28 2014-07-27 17:39:06.000 208 21200.36 32.19 42841.63 47800.27 2014-07-27 17:39:07.000 208 21200.36 32.17 42841.67 47800.26 2014-07-27 17:39:08.000 208 21200.35 32.18 42841.68 47800.29 2014-07-27 17:39:09.000 208 21200.34 32.22 42841.63 47800.29 2014-07-27 17:39:10.000 208 21200.35 32.25 42841.62 47800.27 2014-07-27 17:39:11.000 208 21200.33 32.27 42841.62 47800.24 2014-07-27 17:39:12.000 208 21200.32 32.31 42841.60 47800.23 2014-07-27 17:39:13.000 208 21200.34 32.37 42841.56 47800.21 2014-07-27 17:39:14.000 208 21200.34 32.41 42841.54 47800.18 2014-07-27 17:39:15.000 208 21200.33 32.45 42841.50 47800.18 2014-07-27 17:39:16.000 208 21200.38 32.46 42841.49 47800.13 2014-07-27 17:39:17.000 208 21200.40 32.44 42841.45 47800.12 2014-07-27 17:39:18.000 208 21200.37 32.39 42841.47 47800.09 2014-07-27 17:39:19.000 208 21200.37 32.39 42841.47 47800.10 2014-07-27 17:39:20.000 208 21200.37 32.40 42841.50 47800.11 2014-07-27 17:39:21.000 208 21200.38 32.40 42841.48 47800.14 2014-07-27 17:39:22.000 208 21200.40 32.41 42841.49 47800.17 2014-07-27 17:39:23.000 208 21200.45 32.40 42841.51 47800.17 2014-07-27 17:39:24.000 208 21200.46 32.41 42841.51 47800.20 2014-07-27 17:39:25.000 208 21200.52 32.39 42841.56 47800.19 2014-07-27 17:39:26.000 208 21200.51 32.39 42841.53 47800.22 2014-07-27 17:39:27.000 208 21200.54 32.39 42841.51 47800.23 2014-07-27 17:39:28.000 208 21200.51 32.40 42841.50 47800.23 2014-07-27 17:39:29.000 208 21200.53 32.40 42841.52 47800.23 2014-07-27 17:39:30.000 208 21200.52 32.42 42841.50 47800.23 2014-07-27 17:39:31.000 208 21200.52 32.39 42841.49 47800.24 2014-07-27 17:39:32.000 208 21200.48 32.38 42841.47 47800.21 2014-07-27 17:39:33.000 208 21200.46 32.38 42841.48 47800.20 2014-07-27 17:39:34.000 208 21200.47 32.40 42841.49 47800.22 2014-07-27 17:39:35.000 208 21200.52 32.40 42841.47 47800.19 2014-07-27 17:39:36.000 208 21200.53 32.39 42841.45 47800.17 2014-07-27 17:39:37.000 208 21200.51 32.38 42841.45 47800.17 2014-07-27 17:39:38.000 208 21200.50 32.34 42841.44 47800.16 2014-07-27 17:39:39.000 208 21200.48 32.33 42841.45 47800.14 2014-07-27 17:39:40.000 208 21200.47 32.31 42841.49 47800.19 2014-07-27 17:39:41.000 208 21200.49 32.32 42841.45 47800.17 2014-07-27 17:39:42.000 208 21200.50 32.33 42841.44 47800.17 2014-07-27 17:39:43.000 208 21200.49 32.33 42841.48 47800.20 2014-07-27 17:39:44.000 208 21200.48 32.33 42841.48 47800.19 2014-07-27 17:39:45.000 208 21200.50 32.31 42841.52 47800.21 2014-07-27 17:39:46.000 208 21200.49 32.30 42841.56 47800.19 2014-07-27 17:39:47.000 208 21200.48 32.29 42841.54 47800.23 2014-07-27 17:39:48.000 208 21200.46 32.28 42841.52 47800.22 2014-07-27 17:39:49.000 208 21200.44 32.24 42841.56 47800.23 2014-07-27 17:39:50.000 208 21200.44 32.23 42841.56 47800.22 2014-07-27 17:39:51.000 208 21200.44 32.22 42841.53 47800.24 2014-07-27 17:39:52.000 208 21200.44 32.25 42841.57 47800.25 2014-07-27 17:39:53.000 208 21200.42 32.24 42841.61 47800.26 2014-07-27 17:39:54.000 208 21200.43 32.23 42841.63 47800.25 2014-07-27 17:39:55.000 208 21200.39 32.26 42841.61 47800.28 2014-07-27 17:39:56.000 208 21200.43 32.25 42841.62 47800.27 2014-07-27 17:39:57.000 208 21200.41 32.24 42841.59 47800.25 2014-07-27 17:39:58.000 208 21200.40 32.24 42841.59 47800.26 2014-07-27 17:39:59.000 208 21200.40 32.24 42841.56 47800.26 2014-07-27 17:40:00.000 208 21200.40 32.22 42841.58 47800.26 2014-07-27 17:40:01.000 208 21200.36 32.23 42841.63 47800.25 2014-07-27 17:40:02.000 208 21200.32 32.27 42841.62 47800.26 2014-07-27 17:40:03.000 208 21200.30 32.26 42841.60 47800.23 2014-07-27 17:40:04.000 208 21200.27 32.25 42841.59 47800.23 2014-07-27 17:40:05.000 208 21200.26 32.24 42841.60 47800.21 2014-07-27 17:40:06.000 208 21200.26 32.24 42841.62 47800.22 2014-07-27 17:40:07.000 208 21200.27 32.25 42841.62 47800.20 2014-07-27 17:40:08.000 208 21200.25 32.26 42841.62 47800.21 2014-07-27 17:40:09.000 208 21200.25 32.27 42841.61 47800.17 2014-07-27 17:40:10.000 208 21200.24 32.27 42841.61 47800.17 2014-07-27 17:40:11.000 208 21200.21 32.27 42841.61 47800.16 2014-07-27 17:40:12.000 208 21200.20 32.25 42841.59 47800.15 2014-07-27 17:40:13.000 208 21200.20 32.26 42841.61 47800.15 2014-07-27 17:40:14.000 208 21200.17 32.26 42841.61 47800.14 2014-07-27 17:40:15.000 208 21200.15 32.26 42841.62 47800.14 2014-07-27 17:40:16.000 208 21200.15 32.25 42841.61 47800.14 2014-07-27 17:40:17.000 208 21200.13 32.26 42841.62 47800.11 2014-07-27 17:40:18.000 208 21200.11 32.27 42841.64 47800.14 2014-07-27 17:40:19.000 208 21200.08 32.27 42841.62 47800.13 2014-07-27 17:40:20.000 208 21200.07 32.27 42841.59 47800.12 2014-07-27 17:40:21.000 208 21200.09 32.28 42841.63 47800.12 2014-07-27 17:40:22.000 208 21200.09 32.25 42841.64 47800.13 2014-07-27 17:40:23.000 208 21200.10 32.27 42841.66 47800.14 2014-07-27 17:40:24.000 208 21200.16 32.26 42841.64 47800.16 2014-07-27 17:40:25.000 208 21200.16 32.23 42841.66 47800.18 2014-07-27 17:40:26.000 208 21200.19 32.23 42841.61 47800.17 2014-07-27 17:40:27.000 208 21200.23 32.24 42841.60 47800.23 2014-07-27 17:40:28.000 208 21200.25 32.21 42841.68 47800.24 2014-07-27 17:40:29.000 208 21200.30 32.17 42841.70 47800.26 2014-07-27 17:40:30.000 208 21200.31 32.19 42841.71 47800.30 2014-07-27 17:40:31.000 208 21200.32 32.19 42841.73 47800.32 2014-07-27 17:40:32.000 208 21200.32 32.18 42841.74 47800.32 2014-07-27 17:40:33.000 208 21200.28 32.18 42841.77 47800.33 2014-07-27 17:40:34.000 208 21200.25 32.15 42841.82 47800.35 2014-07-27 17:40:35.000 208 21200.27 32.15 42841.79 47800.36 2014-07-27 17:40:36.000 208 21200.25 32.15 42841.81 47800.39 2014-07-27 17:40:37.000 208 21200.29 32.16 42841.84 47800.41 2014-07-27 17:40:38.000 208 21200.30 32.19 42841.87 47800.44 2014-07-27 17:40:39.000 208 21200.31 32.23 42841.85 47800.40 2014-07-27 17:40:40.000 208 21200.28 32.25 42841.79 47800.42 2014-07-27 17:40:41.000 208 21200.29 32.27 42841.82 47800.40 2014-07-27 17:40:42.000 208 21200.27 32.29 42841.79 47800.42 2014-07-27 17:40:43.000 208 21200.29 32.29 42841.77 47800.37 2014-07-27 17:40:44.000 208 21200.29 32.27 42841.79 47800.38 2014-07-27 17:40:45.000 208 21200.30 32.29 42841.80 47800.39 2014-07-27 17:40:46.000 208 21200.30 32.32 42841.79 47800.38 2014-07-27 17:40:47.000 208 21200.30 32.35 42841.78 47800.39 2014-07-27 17:40:48.000 208 21200.32 32.32 42841.82 47800.39 2014-07-27 17:40:49.000 208 21200.28 32.35 42841.82 47800.38 2014-07-27 17:40:50.000 208 21200.28 32.38 42841.76 47800.39 2014-07-27 17:40:51.000 208 21200.31 32.37 42841.77 47800.36 2014-07-27 17:40:52.000 208 21200.25 32.36 42841.79 47800.38 2014-07-27 17:40:53.000 208 21200.22 32.36 42841.77 47800.33 2014-07-27 17:40:54.000 208 21200.23 32.39 42841.76 47800.33 2014-07-27 17:40:55.000 208 21200.16 32.49 42841.73 47800.33 2014-07-27 17:40:56.000 208 21200.12 32.61 42841.69 47800.29 2014-07-27 17:40:57.000 208 21200.06 32.65 42841.66 47800.22 2014-07-27 17:40:58.000 208 21200.02 32.67 42841.56 47800.13 2014-07-27 17:40:59.000 208 21200.02 32.71 42841.51 47800.10 2014-07-27 17:41:00.000 208 21200.00 32.68 42841.50 47800.07 2014-07-27 17:41:01.000 208 21200.01 32.68 42841.49 47800.02 2014-07-27 17:41:02.000 208 21200.02 32.67 42841.48 47799.99 2014-07-27 17:41:03.000 208 21200.01 32.68 42841.45 47799.97 2014-07-27 17:41:04.000 208 21199.96 32.69 42841.46 47799.96 2014-07-27 17:41:05.000 208 21199.90 32.71 42841.45 47799.93 2014-07-27 17:41:06.000 208 21199.91 32.75 42841.40 47799.92 2014-07-27 17:41:07.000 208 21199.91 32.79 42841.35 47799.89 2014-07-27 17:41:08.000 208 21199.94 32.82 42841.34 47799.85 2014-07-27 17:41:09.000 208 21199.91 32.83 42841.30 47799.83 2014-07-27 17:41:10.000 208 21199.93 32.81 42841.27 47799.80 2014-07-27 17:41:11.000 208 21199.91 32.81 42841.28 47799.79 2014-07-27 17:41:12.000 208 21199.91 32.80 42841.28 47799.80 2014-07-27 17:41:13.000 208 21199.94 32.75 42841.30 47799.81 2014-07-27 17:41:14.000 208 21200.03 32.69 42841.34 47799.82 2014-07-27 17:41:15.000 208 21200.10 32.62 42841.38 47799.86 2014-07-27 17:41:16.000 208 21200.10 32.55 42841.48 47799.94 2014-07-27 17:41:17.000 208 21200.14 32.53 42841.48 47800.00 2014-07-27 17:41:18.000 208 21200.17 32.52 42841.51 47800.03 2014-07-27 17:41:19.000 208 21200.18 32.50 42841.56 47800.10 2014-07-27 17:41:20.000 208 21200.18 32.47 42841.60 47800.11 2014-07-27 17:41:21.000 208 21200.18 32.45 42841.59 47800.15 2014-07-27 17:41:22.000 208 21200.21 32.44 42841.56 47800.16 2014-07-27 17:41:23.000 208 21200.20 32.47 42841.58 47800.16 2014-07-27 17:41:24.000 208 21200.20 32.52 42841.57 47800.16 2014-07-27 17:41:25.000 208 21200.17 32.50 42841.57 47800.17 2014-07-27 17:41:26.000 208 21200.18 32.51 42841.57 47800.16 2014-07-27 17:41:27.000 208 21200.21 32.54 42841.54 47800.12 2014-07-27 17:41:28.000 208 21200.20 32.60 42841.51 47800.13 2014-07-27 17:41:29.000 208 21200.12 32.67 42841.49 47800.10 2014-07-27 17:41:30.000 208 21200.08 32.71 42841.46 47800.05 2014-07-27 17:41:31.000 208 21200.09 32.69 42841.44 47800.01 2014-07-27 17:41:32.000 208 21200.12 32.65 42841.45 47799.99 2014-07-27 17:41:33.000 208 21200.15 32.62 42841.47 47800.00 2014-07-27 17:41:34.000 208 21200.24 32.60 42841.51 47800.04 2014-07-27 17:41:35.000 208 21200.25 32.59 42841.52 47800.06 2014-07-27 17:41:36.000 208 21200.23 32.55 42841.52 47800.09 2014-07-27 17:41:37.000 208 21200.26 32.52 42841.53 47800.10 2014-07-27 17:41:38.000 208 21200.24 32.52 42841.55 47800.12 2014-07-27 17:41:39.000 208 21200.26 32.54 42841.57 47800.15 2014-07-27 17:41:40.000 208 21200.24 32.56 42841.60 47800.16 2014-07-27 17:41:41.000 208 21200.22 32.59 42841.60 47800.15 2014-07-27 17:41:42.000 208 21200.21 32.61 42841.57 47800.15 2014-07-27 17:41:43.000 208 21200.22 32.66 42841.58 47800.13 2014-07-27 17:41:44.000 208 21200.24 32.69 42841.53 47800.11 2014-07-27 17:41:45.000 208 21200.21 32.67 42841.51 47800.09 2014-07-27 17:41:46.000 208 21200.20 32.66 42841.54 47800.08 2014-07-27 17:41:47.000 208 21200.20 32.71 42841.50 47800.07 2014-07-27 17:41:48.000 208 21200.21 32.72 42841.50 47800.05 2014-07-27 17:41:49.000 208 21200.25 32.69 42841.50 47800.08 2014-07-27 17:41:50.000 208 21200.27 32.66 42841.50 47800.06 2014-07-27 17:41:51.000 208 21200.22 32.68 42841.49 47800.07 2014-07-27 17:41:52.000 208 21200.20 32.72 42841.49 47800.08 2014-07-27 17:41:53.000 208 21200.20 32.70 42841.51 47800.06 2014-07-27 17:41:54.000 208 21200.20 32.67 42841.52 47800.06 2014-07-27 17:41:55.000 208 21200.19 32.67 42841.53 47800.07 2014-07-27 17:41:56.000 208 21200.18 32.69 42841.54 47800.08 2014-07-27 17:41:57.000 208 21200.19 32.67 42841.54 47800.09 2014-07-27 17:41:58.000 208 21200.20 32.71 42841.52 47800.07 2014-07-27 17:41:59.000 208 21200.16 32.76 42841.51 47800.06 2014-07-27 17:42:00.000 208 21200.14 32.74 42841.53 47800.06 2014-07-27 17:42:01.000 208 21200.14 32.74 42841.51 47800.03 2014-07-27 17:42:02.000 208 21200.16 32.70 42841.51 47800.04 2014-07-27 17:42:03.000 208 21200.19 32.68 42841.51 47800.05 2014-07-27 17:42:04.000 208 21200.18 32.69 42841.52 47800.06 2014-07-27 17:42:05.000 208 21200.16 32.68 42841.55 47800.06 2014-07-27 17:42:06.000 208 21200.16 32.69 42841.56 47800.10 2014-07-27 17:42:07.000 208 21200.13 32.67 42841.55 47800.10 2014-07-27 17:42:08.000 208 21200.13 32.66 42841.61 47800.11 2014-07-27 17:42:09.000 208 21200.13 32.64 42841.64 47800.13 2014-07-27 17:42:10.000 208 21200.13 32.62 42841.69 47800.13 2014-07-27 17:42:11.000 208 21200.13 32.65 42841.69 47800.14 2014-07-27 17:42:12.000 208 21200.10 32.68 42841.66 47800.17 2014-07-27 17:42:13.000 208 21200.10 32.70 42841.68 47800.19 2014-07-27 17:42:14.000 208 21200.10 32.72 42841.70 47800.19 2014-07-27 17:42:15.000 208 21200.11 32.74 42841.69 47800.20 2014-07-27 17:42:16.000 208 21200.13 32.78 42841.66 47800.19 2014-07-27 17:42:17.000 208 21200.16 32.83 42841.64 47800.22 2014-07-27 17:42:18.000 208 21200.19 32.87 42841.62 47800.17 2014-07-27 17:42:19.000 208 21200.19 32.88 42841.61 47800.17 2014-07-27 17:42:20.000 208 21200.15 32.92 42841.58 47800.12 2014-07-27 17:42:21.000 208 21200.06 32.94 42841.56 47800.10 2014-07-27 17:42:22.000 208 21200.08 32.94 42841.53 47800.09 2014-07-27 17:42:23.000 208 21200.08 32.96 42841.55 47800.08 2014-07-27 17:42:24.000 208 21200.04 32.98 42841.52 47800.02 2014-07-27 17:42:25.000 208 21200.00 32.99 42841.51 47800.01 2014-07-27 17:42:26.000 208 21199.96 33.02 42841.48 47799.96 2014-07-27 17:42:27.000 208 21199.94 33.01 42841.44 47799.95 2014-07-27 17:42:28.000 208 21199.94 32.99 42841.46 47799.93 2014-07-27 17:42:29.000 208 21199.92 32.95 42841.49 47799.91 2014-07-27 17:42:30.000 208 21199.91 32.94 42841.51 47799.95 2014-07-27 17:42:31.000 208 21199.90 32.93 42841.51 47799.97 2014-07-27 17:42:32.000 208 21199.84 32.99 42841.52 47799.95 2014-07-27 17:42:33.000 208 21199.78 33.07 42841.53 47799.93 2014-07-27 17:42:34.000 208 21199.75 33.15 42841.48 47799.89 2014-07-27 17:42:35.000 208 21199.76 33.23 42841.42 47799.82 2014-07-27 17:42:36.000 208 21199.70 33.25 42841.37 47799.76 2014-07-27 17:42:37.000 208 21199.65 33.23 42841.30 47799.69 2014-07-27 17:42:38.000 208 21199.58 33.22 42841.25 47799.61 2014-07-27 17:42:39.000 208 21199.54 33.23 42841.21 47799.56 2014-07-27 17:42:40.000 208 21199.54 33.23 42841.16 47799.48 2014-07-27 17:42:41.000 208 21199.53 33.19 42841.12 47799.44 2014-07-27 17:42:42.000 208 21199.54 33.15 42841.10 47799.38 2014-07-27 17:42:43.000 208 21199.52 33.09 42841.09 47799.40 2014-07-27 17:42:44.000 208 21199.55 33.07 42841.10 47799.41 2014-07-27 17:42:45.000 208 21199.52 33.04 42841.12 47799.41 2014-07-27 17:42:46.000 208 21199.51 32.97 42841.16 47799.44 2014-07-27 17:42:47.000 208 21199.51 32.96 42841.17 47799.46 2014-07-27 17:42:48.000 208 21199.52 32.94 42841.22 47799.49 2014-07-27 17:42:49.000 208 21199.50 32.94 42841.24 47799.53 2014-07-27 17:42:50.000 208 21199.49 32.92 42841.28 47799.53 2014-07-27 17:42:51.000 208 21199.50 32.92 42841.32 47799.59 2014-07-27 17:42:52.000 208 21199.50 32.92 42841.33 47799.58 2014-07-27 17:42:53.000 208 21199.47 32.88 42841.37 47799.63 2014-07-27 17:42:54.000 208 21199.46 32.91 42841.35 47799.60 2014-07-27 17:42:55.000 208 21199.45 32.93 42841.35 47799.60 2014-07-27 17:42:56.000 208 21199.44 32.94 42841.36 47799.61 2014-07-27 17:42:57.000 208 21199.44 32.91 42841.36 47799.58 2014-07-27 17:42:58.000 208 21199.39 32.89 42841.36 47799.60 2014-07-27 17:42:59.000 208 21199.40 32.88 42841.35 47799.58 2014-07-27 17:43:00.000 208 21199.41 32.87 42841.39 47799.60 2014-07-27 17:43:01.000 208 21199.39 32.87 42841.41 47799.62 2014-07-27 17:43:02.000 208 21199.38 32.90 42841.41 47799.59 2014-07-27 17:43:03.000 208 21199.36 32.93 42841.41 47799.61 2014-07-27 17:43:04.000 208 21199.33 32.94 42841.38 47799.61 2014-07-27 17:43:05.000 208 21199.31 32.94 42841.41 47799.59 2014-07-27 17:43:06.000 208 21199.32 32.89 42841.42 47799.61 2014-07-27 17:43:07.000 208 21199.30 32.86 42841.47 47799.63 2014-07-27 17:43:08.000 208 21199.28 32.87 42841.47 47799.64 2014-07-27 17:43:09.000 208 21199.23 32.94 42841.48 47799.65 2014-07-27 17:43:10.000 208 21199.21 32.98 42841.44 47799.61 2014-07-27 17:43:11.000 208 21199.19 33.01 42841.43 47799.60 2014-07-27 17:43:12.000 208 21199.21 33.01 42841.39 47799.56 2014-07-27 17:43:13.000 208 21199.18 33.04 42841.40 47799.56 2014-07-27 17:43:14.000 208 21199.17 33.02 42841.42 47799.54 2014-07-27 17:43:15.000 208 21199.18 33.01 42841.41 47799.54 2014-07-27 17:43:16.000 208 21199.17 33.04 42841.42 47799.55 2014-07-27 17:43:17.000 208 21199.15 33.05 42841.42 47799.51 2014-07-27 17:43:18.000 208 21199.17 33.03 42841.40 47799.53 2014-07-27 17:43:19.000 208 21199.18 33.03 42841.40 47799.51 2014-07-27 17:43:20.000 208 21199.18 33.03 42841.43 47799.52 2014-07-27 17:43:21.000 208 21199.16 33.06 42841.42 47799.52 2014-07-27 17:43:22.000 208 21199.15 33.08 42841.37 47799.50 2014-07-27 17:43:23.000 208 21199.17 33.10 42841.36 47799.49 2014-07-27 17:43:24.000 208 21199.15 33.12 42841.37 47799.48 2014-07-27 17:43:25.000 208 21199.15 33.15 42841.34 47799.45 2014-07-27 17:43:26.000 208 21199.18 33.18 42841.34 47799.48 2014-07-27 17:43:27.000 208 21199.21 33.23 42841.35 47799.47 2014-07-27 17:43:28.000 208 21199.24 33.26 42841.37 47799.49 2014-07-27 17:43:29.000 208 21199.23 33.30 42841.39 47799.47 2014-07-27 17:43:30.000 208 21199.25 33.33 42841.37 47799.50 2014-07-27 17:43:31.000 208 21199.24 33.36 42841.34 47799.50 2014-07-27 17:43:32.000 208 21199.25 33.38 42841.35 47799.48 2014-07-27 17:43:33.000 208 21199.21 33.40 42841.35 47799.48 2014-07-27 17:43:34.000 208 21199.20 33.42 42841.33 47799.48 2014-07-27 17:43:35.000 208 21199.17 33.45 42841.32 47799.44 2014-07-27 17:43:36.000 208 21199.13 33.48 42841.28 47799.43 2014-07-27 17:43:37.000 208 21199.12 33.53 42841.28 47799.40 2014-07-27 17:43:38.000 208 21199.09 33.54 42841.25 47799.38 2014-07-27 17:43:39.000 208 21199.09 33.57 42841.25 47799.38 2014-07-27 17:43:40.000 208 21199.10 33.57 42841.23 47799.36 2014-07-27 17:43:41.000 208 21199.15 33.59 42841.23 47799.38 2014-07-27 17:43:42.000 208 21199.15 33.57 42841.26 47799.36 2014-07-27 17:43:43.000 208 21199.16 33.57 42841.32 47799.39 2014-07-27 17:43:44.000 208 21199.20 33.60 42841.31 47799.42 2014-07-27 17:43:45.000 208 21199.20 33.64 42841.30 47799.42 2014-07-27 17:43:46.000 208 21199.22 33.69 42841.26 47799.44 2014-07-27 17:43:47.000 208 21199.21 33.72 42841.23 47799.40 2014-07-27 17:43:48.000 208 21199.21 33.74 42841.22 47799.39 2014-07-27 17:43:49.000 208 21199.17 33.71 42841.24 47799.39 2014-07-27 17:43:50.000 208 21199.18 33.69 42841.22 47799.38 2014-07-27 17:43:51.000 208 21199.12 33.70 42841.22 47799.36 2014-07-27 17:43:52.000 208 21199.09 33.73 42841.19 47799.33 2014-07-27 17:43:53.000 208 21199.08 33.74 42841.18 47799.31 2014-07-27 17:43:54.000 208 21199.06 33.73 42841.16 47799.28 2014-07-27 17:43:55.000 208 21199.03 33.76 42841.14 47799.26 2014-07-27 17:43:56.000 208 21198.99 33.78 42841.14 47799.23 2014-07-27 17:43:57.000 208 21198.97 33.78 42841.14 47799.19 2014-07-27 17:43:58.000 208 21198.93 33.76 42841.10 47799.16 2014-07-27 17:43:59.000 208 21198.88 33.79 42841.09 47799.16 2014-07-27 17:44:00.000 208 21198.84 33.82 42841.08 47799.13 2014-07-27 17:44:01.000 208 21198.72 33.89 42841.08 47799.09 2014-07-27 17:44:02.000 208 21198.64 34.01 42841.04 47799.02 2014-07-27 17:44:03.000 208 21198.56 34.09 42840.92 47798.89 2014-07-27 17:44:04.000 208 21198.56 34.11 42840.83 47798.83 2014-07-27 17:44:05.000 208 21198.56 34.16 42840.80 47798.74 2014-07-27 17:44:06.000 208 21198.51 34.18 42840.76 47798.68 2014-07-27 17:44:07.000 208 21198.49 34.18 42840.70 47798.65 2014-07-27 17:44:08.000 208 21198.46 34.18 42840.69 47798.63 2014-07-27 17:44:09.000 208 21198.49 34.17 42840.72 47798.60 2014-07-27 17:44:10.000 208 21198.50 34.16 42840.68 47798.61 2014-07-27 17:44:11.000 208 21198.51 34.14 42840.66 47798.58 2014-07-27 17:44:12.000 208 21198.51 34.13 42840.69 47798.58 2014-07-27 17:44:13.000 208 21198.53 34.13 42840.71 47798.59 2014-07-27 17:44:14.000 208 21198.55 34.11 42840.70 47798.60 2014-07-27 17:44:15.000 208 21198.53 34.11 42840.71 47798.62 2014-07-27 17:44:16.000 208 21198.53 34.08 42840.74 47798.63 2014-07-27 17:44:17.000 208 21198.51 34.12 42840.72 47798.64 2014-07-27 17:44:18.000 208 21198.53 34.12 42840.73 47798.64 2014-07-27 17:44:19.000 208 21198.53 34.14 42840.70 47798.63 2014-07-27 17:44:20.000 208 21198.54 34.14 42840.69 47798.61 2014-07-27 17:44:21.000 208 21198.52 34.12 42840.70 47798.66 2014-07-27 17:44:22.000 208 21198.53 34.10 42840.71 47798.63 2014-07-27 17:44:23.000 208 21198.51 34.09 42840.76 47798.62 2014-07-27 17:44:24.000 208 21198.53 34.10 42840.79 47798.69 2014-07-27 17:44:25.000 208 21198.54 34.07 42840.80 47798.67 2014-07-27 17:44:26.000 208 21198.56 34.06 42840.82 47798.68 2014-07-27 17:44:27.000 208 21198.59 34.06 42840.82 47798.69 2014-07-27 17:44:28.000 208 21198.61 34.08 42840.80 47798.72 2014-07-27 17:44:29.000 208 21198.62 34.06 42840.82 47798.73 2014-07-27 17:44:30.000 208 21198.61 34.03 42840.84 47798.72 2014-07-27 17:44:31.000 208 21198.63 34.02 42840.84 47798.76 2014-07-27 17:44:32.000 208 21198.62 34.05 42840.82 47798.76 2014-07-27 17:44:33.000 208 21198.59 34.10 42840.81 47798.77 2014-07-27 17:44:34.000 208 21198.59 34.08 42840.81 47798.73 2014-07-27 17:44:35.000 208 21198.64 34.04 42840.80 47798.75 2014-07-27 17:44:36.000 208 21198.68 33.99 42840.82 47798.74 2014-07-27 17:44:37.000 208 21198.68 33.94 42840.86 47798.78 2014-07-27 17:44:38.000 208 21198.71 33.90 42840.90 47798.81 2014-07-27 17:44:39.000 208 21198.73 33.88 42840.92 47798.86 2014-07-27 17:44:40.000 208 21198.75 33.87 42840.96 47798.86 2014-07-27 17:44:41.000 208 21198.76 33.89 42841.00 47798.92 2014-07-27 17:44:42.000 208 21198.77 33.89 42840.99 47798.94 2014-07-27 17:44:43.000 208 21198.74 33.91 42841.00 47798.96 2014-07-27 17:44:44.000 208 21198.70 33.92 42841.00 47798.96 2014-07-27 17:44:45.000 208 21198.70 33.94 42841.00 47798.93 2014-07-27 17:44:46.000 208 21198.71 33.99 42841.01 47798.96 2014-07-27 17:44:47.000 208 21198.73 34.07 42841.04 47798.95 2014-07-27 17:44:48.000 208 21198.73 34.08 42841.03 47798.93 2014-07-27 17:44:49.000 208 21198.73 34.07 42841.04 47798.92 2014-07-27 17:44:50.000 208 21198.76 34.07 42841.05 47798.91 2014-07-27 17:44:51.000 208 21198.76 34.05 42841.04 47798.91 2014-07-27 17:44:52.000 208 21198.79 34.05 42841.06 47798.93 2014-07-27 17:44:53.000 208 21198.88 34.06 42841.06 47798.98 2014-07-27 17:44:54.000 208 21198.88 34.10 42841.07 47799.01 2014-07-27 17:44:55.000 208 21198.88 34.11 42841.04 47799.00 2014-07-27 17:44:56.000 208 21198.89 34.10 42841.08 47799.02 2014-07-27 17:44:57.000 208 21198.89 34.14 42841.06 47799.01 2014-07-27 17:44:58.000 208 21198.88 34.19 42841.02 47798.97 2014-07-27 17:44:59.000 208 21198.86 34.21 42841.00 47798.97 2014-07-27 17:45:00.000 208 21198.90 34.21 42840.98 47798.96 2014-07-27 17:45:01.000 208 21198.85 34.22 42840.96 47798.94 2014-07-27 17:45:02.000 208 21198.86 34.23 42840.92 47798.91 2014-07-27 17:45:03.000 208 21198.88 34.23 42840.92 47798.91 2014-07-27 17:45:04.000 208 21198.88 34.23 42840.93 47798.89 2014-07-27 17:45:05.000 208 21198.91 34.22 42840.94 47798.90 2014-07-27 17:45:06.000 208 21198.93 34.18 42840.96 47798.90 2014-07-27 17:45:07.000 208 21198.95 34.16 42840.95 47798.92 2014-07-27 17:45:08.000 208 21198.99 34.12 42840.96 47798.94 2014-07-27 17:45:09.000 208 21199.02 34.07 42840.99 47798.99 2014-07-27 17:45:10.000 208 21199.05 34.05 42841.03 47799.03 2014-07-27 17:45:11.000 208 21199.06 34.01 42841.04 47799.03 2014-07-27 17:45:12.000 208 21199.11 33.97 42841.05 47799.07 2014-07-27 17:45:13.000 208 21199.15 33.95 42841.08 47799.10 2014-07-27 17:45:14.000 208 21199.17 33.93 42841.11 47799.08 2014-07-27 17:45:15.000 208 21199.16 33.91 42841.13 47799.16 2014-07-27 17:45:16.000 208 21199.19 33.88 42841.12 47799.16 2014-07-27 17:45:17.000 208 21199.24 33.86 42841.16 47799.21 2014-07-27 17:45:18.000 208 21199.26 33.83 42841.22 47799.23 2014-07-27 17:45:19.000 208 21199.26 33.82 42841.22 47799.24 2014-07-27 17:45:20.000 208 21199.27 33.78 42841.23 47799.29 2014-07-27 17:45:21.000 208 21199.30 33.80 42841.24 47799.30 2014-07-27 17:45:22.000 208 21199.30 33.82 42841.26 47799.33 2014-07-27 17:45:23.000 208 21199.28 33.83 42841.20 47799.31 2014-07-27 17:45:24.000 208 21199.25 33.82 42841.22 47799.32 2014-07-27 17:45:25.000 208 21199.23 33.83 42841.25 47799.32 2014-07-27 17:45:26.000 208 21199.19 33.81 42841.23 47799.32 2014-07-27 17:45:27.000 208 21199.18 33.83 42841.23 47799.31 2014-07-27 17:45:28.000 208 21199.14 33.81 42841.27 47799.30 2014-07-27 17:45:29.000 208 21199.12 33.83 42841.28 47799.30 2014-07-27 17:45:30.000 208 21199.10 33.84 42841.27 47799.29 2014-07-27 17:45:31.000 208 21199.09 33.81 42841.25 47799.29 2014-07-27 17:45:32.000 208 21199.06 33.78 42841.29 47799.31 2014-07-27 17:45:33.000 208 21199.02 33.77 42841.34 47799.28 2014-07-27 17:45:34.000 208 21199.02 33.77 42841.32 47799.31 2014-07-27 17:45:35.000 208 21199.00 33.82 42841.30 47799.29 2014-07-27 17:45:36.000 208 21199.03 33.88 42841.26 47799.28 2014-07-27 17:45:37.000 208 21199.06 33.93 42841.23 47799.27 2014-07-27 17:45:38.000 208 21199.06 33.96 42841.19 47799.23 2014-07-27 17:45:39.000 208 21199.06 33.93 42841.17 47799.21 2014-07-27 17:45:40.000 208 21199.06 33.92 42841.13 47799.16 2014-07-27 17:45:41.000 208 21199.09 33.90 42841.13 47799.18 2014-07-27 17:45:42.000 208 21199.09 33.92 42841.12 47799.13 2014-07-27 17:45:43.000 208 21199.10 33.91 42841.12 47799.16 2014-07-27 17:45:44.000 208 21199.08 33.87 42841.12 47799.15 2014-07-27 17:45:45.000 208 21199.06 33.87 42841.14 47799.17 2014-07-27 17:45:46.000 208 21199.09 33.86 42841.12 47799.18 2014-07-27 17:45:47.000 208 21199.11 33.85 42841.14 47799.18 2014-07-27 17:45:48.000 208 21199.09 33.87 42841.10 47799.18 2014-07-27 17:45:49.000 208 21199.09 33.90 42841.13 47799.17 2014-07-27 17:45:50.000 208 21199.08 33.92 42841.11 47799.16 2014-07-27 17:45:51.000 208 21199.06 33.94 42841.14 47799.17 2014-07-27 17:45:52.000 208 21199.00 33.96 42841.14 47799.13 2014-07-27 17:45:53.000 208 21198.99 33.94 42841.14 47799.16 2014-07-27 17:45:54.000 208 21198.95 33.93 42841.13 47799.12 2014-07-27 17:45:55.000 208 21198.97 33.95 42841.09 47799.10 2014-07-27 17:45:56.000 208 21198.95 33.97 42841.07 47799.08 2014-07-27 17:45:57.000 208 21198.94 34.00 42841.05 47799.08 2014-07-27 17:45:58.000 208 21198.90 34.01 42841.05 47799.03 2014-07-27 17:45:59.000 208 21198.88 34.05 42841.03 47798.99 2014-07-27 17:46:00.000 208 21198.90 34.10 42840.99 47798.98 2014-07-27 17:46:01.000 208 21198.88 34.13 42840.94 47798.98 2014-07-27 17:46:02.000 208 21198.87 34.13 42840.95 47798.94 2014-07-27 17:46:03.000 208 21198.85 34.13 42840.96 47798.92 2014-07-27 17:46:04.000 208 21198.82 34.11 42840.94 47798.90 2014-07-27 17:46:05.000 208 21198.80 34.13 42840.97 47798.89 2014-07-27 17:46:06.000 208 21198.79 34.11 42840.95 47798.92 2014-07-27 17:46:07.000 208 21198.80 34.08 42840.94 47798.89 2014-07-27 17:46:08.000 208 21198.78 34.05 42840.98 47798.91 2014-07-27 17:46:09.000 208 21198.77 34.05 42841.00 47798.92 2014-07-27 17:46:10.000 208 21198.77 34.04 42840.99 47798.94 2014-07-27 17:46:11.000 208 21198.79 34.04 42841.01 47798.93 2014-07-27 17:46:12.000 208 21198.83 34.02 42841.07 47798.98 2014-07-27 17:46:13.000 208 21198.83 33.98 42841.08 47799.00 2014-07-27 17:46:14.000 208 21198.85 33.98 42841.10 47799.02 2014-07-27 17:46:15.000 208 21198.84 33.98 42841.08 47799.05 2014-07-27 17:46:16.000 208 21198.86 33.99 42841.11 47799.05 2014-07-27 17:46:17.000 208 21198.89 33.96 42841.13 47799.06 2014-07-27 17:46:18.000 208 21198.93 33.95 42841.14 47799.10 2014-07-27 17:46:19.000 208 21198.96 33.93 42841.16 47799.12 2014-07-27 17:46:20.000 208 21198.94 33.90 42841.18 47799.16 2014-07-27 17:46:21.000 208 21198.94 33.89 42841.19 47799.16 2014-07-27 17:46:22.000 208 21198.95 33.89 42841.19 47799.19 2014-07-27 17:46:23.000 208 21198.92 33.87 42841.22 47799.21 2014-07-27 17:46:24.000 208 21198.91 33.84 42841.23 47799.22 2014-07-27 17:46:25.000 208 21198.93 33.84 42841.27 47799.22 2014-07-27 17:46:26.000 208 21198.95 33.83 42841.27 47799.24 2014-07-27 17:46:27.000 208 21198.97 33.83 42841.27 47799.27 2014-07-27 17:46:28.000 208 21198.96 33.82 42841.30 47799.27 2014-07-27 17:46:29.000 208 21198.93 33.85 42841.27 47799.28 2014-07-27 17:46:30.000 208 21198.97 33.84 42841.25 47799.29 2014-07-27 17:46:31.000 208 21199.00 33.83 42841.28 47799.29 2014-07-27 17:46:32.000 208 21199.02 33.79 42841.30 47799.29 2014-07-27 17:46:33.000 208 21199.00 33.81 42841.31 47799.31 2014-07-27 17:46:34.000 208 21199.02 33.78 42841.34 47799.31 2014-07-27 17:46:35.000 208 21199.00 33.78 42841.36 47799.34 2014-07-27 17:46:36.000 208 21198.99 33.73 42841.37 47799.33 2014-07-27 17:46:37.000 208 21198.98 33.70 42841.38 47799.35 2014-07-27 17:46:38.000 208 21198.98 33.71 42841.39 47799.39 2014-07-27 17:46:39.000 208 21199.02 33.68 42841.43 47799.39 2014-07-27 17:46:40.000 208 21199.04 33.68 42841.44 47799.40 2014-07-27 17:46:41.000 208 21199.03 33.67 42841.48 47799.44 2014-07-27 17:46:42.000 208 21199.07 33.66 42841.48 47799.46 2014-07-27 17:46:43.000 208 21199.07 33.67 42841.49 47799.50 2014-07-27 17:46:44.000 208 21199.07 33.66 42841.51 47799.51 2014-07-27 17:46:45.000 208 21199.06 33.71 42841.52 47799.51 2014-07-27 17:46:46.000 208 21199.05 33.72 42841.49 47799.52 2014-07-27 17:46:47.000 208 21199.06 33.71 42841.50 47799.53 2014-07-27 17:46:48.000 208 21199.10 33.70 42841.51 47799.56 2014-07-27 17:46:49.000 208 21199.10 33.67 42841.54 47799.57 2014-07-27 17:46:50.000 208 21199.11 33.67 42841.54 47799.60 2014-07-27 17:46:51.000 208 21199.10 33.69 42841.58 47799.61 2014-07-27 17:46:52.000 208 21199.08 33.65 42841.60 47799.60 2014-07-27 17:46:53.000 208 21199.06 33.63 42841.65 47799.61 2014-07-27 17:46:54.000 208 21199.06 33.64 42841.65 47799.65 2014-07-27 17:46:55.000 208 21199.05 33.64 42841.65 47799.66 2014-07-27 17:46:56.000 208 21199.07 33.64 42841.69 47799.68 2014-07-27 17:46:57.000 208 21199.04 33.64 42841.68 47799.66 2014-07-27 17:46:58.000 208 21199.03 33.65 42841.67 47799.67 2014-07-27 17:46:59.000 208 21199.01 33.66 42841.68 47799.68 2014-07-27 17:47:00.000 208 21199.02 33.67 42841.67 47799.68 2014-07-27 17:47:01.000 208 21199.03 33.66 42841.66 47799.66 2014-07-27 17:47:02.000 208 21199.02 33.67 42841.64 47799.65 2014-07-27 17:47:03.000 208 21199.05 33.66 42841.63 47799.64 2014-07-27 17:47:04.000 208 21199.04 33.67 42841.64 47799.66 2014-07-27 17:47:05.000 208 21198.99 33.70 42841.62 47799.63 2014-07-27 17:47:06.000 208 21198.98 33.69 42841.60 47799.62 2014-07-27 17:47:07.000 208 21199.00 33.69 42841.61 47799.63 2014-07-27 17:47:08.000 208 21198.98 33.68 42841.60 47799.62 2014-07-27 17:47:09.000 208 21198.96 33.66 42841.61 47799.60 2014-07-27 17:47:10.000 208 21198.96 33.64 42841.63 47799.60 2014-07-27 17:47:11.000 208 21198.96 33.61 42841.61 47799.61 2014-07-27 17:47:12.000 208 21198.98 33.63 42841.63 47799.60 2014-07-27 17:47:13.000 208 21199.00 33.59 42841.63 47799.61 2014-07-27 17:47:14.000 208 21198.99 33.57 42841.61 47799.62 2014-07-27 17:47:15.000 208 21199.00 33.61 42841.56 47799.60 2014-07-27 17:47:16.000 208 21198.98 33.64 42841.59 47799.62 2014-07-27 17:47:17.000 208 21199.01 33.65 42841.60 47799.59 2014-07-27 17:47:18.000 208 21198.98 33.66 42841.57 47799.56 2014-07-27 17:47:19.000 208 21198.98 33.66 42841.55 47799.55 2014-07-27 17:47:20.000 208 21198.95 33.66 42841.54 47799.56 2014-07-27 17:47:21.000 208 21198.93 33.68 42841.55 47799.54 2014-07-27 17:47:22.000 208 21198.97 33.69 42841.54 47799.52 2014-07-27 17:47:23.000 208 21198.96 33.69 42841.51 47799.54 2014-07-27 17:47:24.000 208 21198.97 33.69 42841.53 47799.49 2014-07-27 17:47:25.000 208 21198.96 33.70 42841.54 47799.52 2014-07-27 17:47:26.000 208 21198.93 33.70 42841.54 47799.53 2014-07-27 17:47:27.000 208 21198.95 33.70 42841.55 47799.50 2014-07-27 17:47:28.000 208 21198.95 33.70 42841.56 47799.49 2014-07-27 17:47:29.000 208 21198.92 33.70 42841.54 47799.49 2014-07-27 17:47:30.000 208 21198.92 33.68 42841.54 47799.50 2014-07-27 17:47:31.000 208 21198.95 33.68 42841.55 47799.53 2014-07-27 17:47:32.000 208 21198.94 33.71 42841.55 47799.51 2014-07-27 17:47:33.000 208 21198.94 33.71 42841.54 47799.48 2014-07-27 17:47:34.000 208 21198.95 33.70 42841.53 47799.51 2014-07-27 17:47:35.000 208 21198.94 33.71 42841.50 47799.49 2014-07-27 17:47:36.000 208 21198.94 33.71 42841.51 47799.47 2014-07-27 17:47:37.000 208 21198.97 33.68 42841.51 47799.51 2014-07-27 17:47:38.000 208 21198.96 33.68 42841.49 47799.52 2014-07-27 17:47:39.000 208 21198.97 33.72 42841.52 47799.49 2014-07-27 17:47:40.000 208 21198.99 33.73 42841.52 47799.49 2014-07-27 17:47:41.000 208 21198.95 33.73 42841.51 47799.50 2014-07-27 17:47:42.000 208 21198.91 33.77 42841.51 47799.46 2014-07-27 17:47:43.000 208 21198.97 33.78 42841.48 47799.47 2014-07-27 17:47:44.000 208 21198.97 33.78 42841.47 47799.46 2014-07-27 17:47:45.000 208 21198.94 33.78 42841.47 47799.46 2014-07-27 17:47:46.000 208 21198.94 33.74 42841.49 47799.43 2014-07-27 17:47:47.000 208 21198.91 33.75 42841.48 47799.45 2014-07-27 17:47:48.000 208 21198.91 33.76 42841.48 47799.46 2014-07-27 17:47:49.000 208 21198.90 33.75 42841.51 47799.46 2014-07-27 17:47:50.000 208 21198.89 33.75 42841.50 47799.46 2014-07-27 17:47:51.000 208 21198.93 33.76 42841.49 47799.48 2014-07-27 17:47:52.000 208 21198.95 33.78 42841.49 47799.46 2014-07-27 17:47:53.000 208 21198.96 33.82 42841.48 47799.45 2014-07-27 17:47:54.000 208 21198.93 33.86 42841.42 47799.45 2014-07-27 17:47:55.000 208 21198.91 33.86 42841.42 47799.42 2014-07-27 17:47:56.000 208 21198.93 33.82 42841.43 47799.43 2014-07-27 17:47:57.000 208 21198.96 33.83 42841.39 47799.40 2014-07-27 17:47:58.000 208 21199.00 33.82 42841.41 47799.43 2014-07-27 17:47:59.000 208 21198.98 33.82 42841.40 47799.44 2014-07-27 17:48:00.000 208 21199.02 33.80 42841.40 47799.44 2014-07-27 17:48:01.000 208 21199.02 33.81 42841.41 47799.45 2014-07-27 17:48:02.000 208 21199.03 33.82 42841.42 47799.44 2014-07-27 17:48:03.000 208 21199.01 33.81 42841.40 47799.43 2014-07-27 17:48:04.000 208 21199.02 33.81 42841.40 47799.43 2014-07-27 17:48:05.000 208 21199.06 33.77 42841.44 47799.43 2014-07-27 17:48:06.000 208 21199.06 33.74 42841.45 47799.47 2014-07-27 17:48:07.000 208 21199.05 33.74 42841.43 47799.49 2014-07-27 17:48:08.000 208 21199.04 33.72 42841.45 47799.50 2014-07-27 17:48:09.000 208 21199.06 33.72 42841.47 47799.52 2014-07-27 17:48:10.000 208 21199.05 33.70 42841.48 47799.52 2014-07-27 17:48:11.000 208 21199.04 33.71 42841.48 47799.53 2014-07-27 17:48:12.000 208 21199.02 33.72 42841.45 47799.52 2014-07-27 17:48:13.000 208 21199.02 33.71 42841.48 47799.52 2014-07-27 17:48:14.000 208 21199.01 33.71 42841.51 47799.50 2014-07-27 17:48:15.000 208 21198.98 33.72 42841.51 47799.49 2014-07-27 17:48:16.000 208 21198.98 33.75 42841.48 47799.49 2014-07-27 17:48:17.000 208 21198.98 33.74 42841.47 47799.47 2014-07-27 17:48:18.000 208 21198.93 33.75 42841.48 47799.48 2014-07-27 17:48:19.000 208 21198.92 33.78 42841.44 47799.44 2014-07-27 17:48:20.000 208 21198.93 33.79 42841.41 47799.43 2014-07-27 17:48:21.000 208 21198.93 33.82 42841.42 47799.43 2014-07-27 17:48:22.000 208 21198.94 33.79 42841.45 47799.43 2014-07-27 17:48:23.000 208 21198.94 33.78 42841.44 47799.42 2014-07-27 17:48:24.000 208 21198.96 33.77 42841.42 47799.42 2014-07-27 17:48:25.000 208 21198.94 33.78 42841.42 47799.46 2014-07-27 17:48:26.000 208 21198.92 33.80 42841.45 47799.42 2014-07-27 17:48:27.000 208 21198.91 33.80 42841.41 47799.42 2014-07-27 17:48:28.000 208 21198.90 33.82 42841.39 47799.41 2014-07-27 17:48:29.000 208 21198.89 33.83 42841.39 47799.40 2014-07-27 17:48:30.000 208 21198.90 33.84 42841.39 47799.39 2014-07-27 17:48:31.000 208 21198.93 33.84 42841.37 47799.39 2014-07-27 17:48:32.000 208 21198.93 33.84 42841.36 47799.37 2014-07-27 17:48:33.000 208 21198.92 33.87 42841.36 47799.38 2014-07-27 17:48:34.000 208 21198.95 33.88 42841.34 47799.39 2014-07-27 17:48:35.000 208 21198.99 33.86 42841.35 47799.38 2014-07-27 17:48:36.000 208 21199.01 33.86 42841.33 47799.38 2014-07-27 17:48:37.000 208 21199.03 33.86 42841.31 47799.36 2014-07-27 17:48:38.000 208 21199.05 33.85 42841.33 47799.35 2014-07-27 17:48:39.000 208 21199.03 33.86 42841.33 47799.40 2014-07-27 17:48:40.000 208 21199.09 33.85 42841.31 47799.37 2014-07-27 17:48:41.000 208 21199.11 33.85 42841.32 47799.41 2014-07-27 17:48:42.000 208 21199.14 33.80 42841.36 47799.43 2014-07-27 17:48:43.000 208 21199.15 33.81 42841.36 47799.44 2014-07-27 17:48:44.000 208 21199.19 33.79 42841.37 47799.48 2014-07-27 17:48:45.000 208 21199.22 33.80 42841.39 47799.50 2014-07-27 17:48:46.000 208 21199.25 33.79 42841.43 47799.51 2014-07-27 17:48:47.000 208 21199.25 33.76 42841.44 47799.51 2014-07-27 17:48:48.000 208 21199.25 33.76 42841.49 47799.51 2014-07-27 17:48:49.000 208 21199.26 33.74 42841.48 47799.54 2014-07-27 17:48:50.000 208 21199.25 33.75 42841.50 47799.55 2014-07-27 17:48:51.000 208 21199.23 33.73 42841.49 47799.55 2014-07-27 17:48:52.000 208 21199.25 33.74 42841.49 47799.55 2014-07-27 17:48:53.000 208 21199.25 33.74 42841.49 47799.54 2014-07-27 17:48:54.000 208 21199.27 33.75 42841.48 47799.56 2014-07-27 17:48:55.000 208 21199.28 33.74 42841.48 47799.56 2014-07-27 17:48:56.000 208 21199.29 33.74 42841.47 47799.55 2014-07-27 17:48:57.000 208 21199.28 33.76 42841.47 47799.57 2014-07-27 17:48:58.000 208 21199.28 33.78 42841.47 47799.58 2014-07-27 17:48:59.000 208 21199.27 33.81 42841.46 47799.56 2014-07-27 17:49:00.000 208 21199.27 33.80 42841.49 47799.58 2014-07-27 17:49:01.000 208 21199.26 33.80 42841.49 47799.55 2014-07-27 17:49:02.000 208 21199.30 33.78 42841.50 47799.59 2014-07-27 17:49:03.000 208 21199.29 33.82 42841.47 47799.59 2014-07-27 17:49:04.000 208 21199.29 33.81 42841.50 47799.60 2014-07-27 17:49:05.000 208 21199.29 33.78 42841.53 47799.58 2014-07-27 17:49:06.000 208 21199.29 33.76 42841.52 47799.60 2014-07-27 17:49:07.000 208 21199.31 33.77 42841.53 47799.60 2014-07-27 17:49:08.000 208 21199.30 33.78 42841.50 47799.60 2014-07-27 17:49:09.000 208 21199.33 33.76 42841.50 47799.62 2014-07-27 17:49:10.000 208 21199.35 33.78 42841.51 47799.60 2014-07-27 17:49:11.000 208 21199.35 33.77 42841.49 47799.62 2014-07-27 17:49:12.000 208 21199.36 33.75 42841.49 47799.62 2014-07-27 17:49:13.000 208 21199.34 33.77 42841.50 47799.62 2014-07-27 17:49:14.000 208 21199.34 33.76 42841.50 47799.63 2014-07-27 17:49:15.000 208 21199.32 33.74 42841.49 47799.61 2014-07-27 17:49:16.000 208 21199.30 33.76 42841.51 47799.62 2014-07-27 17:49:17.000 208 21199.27 33.78 42841.48 47799.61 2014-07-27 17:49:18.000 208 21199.26 33.83 42841.47 47799.58 2014-07-27 17:49:19.000 208 21199.25 33.84 42841.46 47799.59 2014-07-27 17:49:20.000 208 21199.25 33.82 42841.43 47799.55 2014-07-27 17:49:21.000 208 21199.26 33.83 42841.44 47799.54 2014-07-27 17:49:22.000 208 21199.25 33.81 42841.43 47799.53 2014-07-27 17:49:23.000 208 21199.28 33.77 42841.45 47799.51 2014-07-27 17:49:24.000 208 21199.30 33.78 42841.43 47799.54 2014-07-27 17:49:25.000 208 21199.33 33.75 42841.47 47799.53 2014-07-27 17:49:26.000 208 21199.33 33.70 42841.49 47799.56 2014-07-27 17:49:27.000 208 21199.34 33.68 42841.47 47799.55 2014-07-27 17:49:28.000 208 21199.35 33.67 42841.47 47799.59 2014-07-27 17:49:29.000 208 21199.36 33.69 42841.46 47799.60 2014-07-27 17:49:30.000 208 21199.35 33.69 42841.46 47799.57 2014-07-27 17:49:31.000 208 21199.32 33.66 42841.46 47799.57 2014-07-27 17:49:32.000 208 21199.29 33.66 42841.49 47799.55 2014-07-27 17:49:33.000 208 21199.26 33.63 42841.46 47799.54 2014-07-27 17:49:34.000 208 21199.23 33.60 42841.41 47799.50 2014-07-27 17:49:35.000 208 21199.18 33.55 42841.40 47799.47 2014-07-27 17:49:36.000 208 21199.14 33.50 42841.39 47799.46 2014-07-27 17:49:37.000 208 21199.13 33.47 42841.38 47799.42 2014-07-27 17:49:38.000 208 21199.10 33.42 42841.38 47799.39 2014-07-27 17:49:39.000 208 21199.08 33.42 42841.36 47799.40 2014-07-27 17:49:40.000 208 21199.06 33.40 42841.36 47799.35 2014-07-27 17:49:41.000 208 21199.06 33.36 42841.38 47799.40 2014-07-27 17:49:42.000 208 21199.03 33.36 42841.36 47799.37 2014-07-27 17:49:43.000 208 21199.02 33.36 42841.38 47799.36 2014-07-27 17:49:44.000 208 21199.02 33.32 42841.35 47799.37 2014-07-27 17:49:45.000 208 21199.03 33.31 42841.35 47799.37 2014-07-27 17:49:46.000 208 21199.01 33.26 42841.38 47799.34 2014-07-27 17:49:47.000 208 21199.00 33.24 42841.38 47799.37 2014-07-27 17:49:48.000 208 21198.97 33.26 42841.39 47799.38 2014-07-27 17:49:49.000 208 21198.97 33.27 42841.43 47799.39 2014-07-27 17:49:50.000 208 21198.99 33.29 42841.40 47799.39 2014-07-27 17:49:51.000 208 21199.00 33.28 42841.42 47799.41 2014-07-27 17:49:52.000 208 21198.99 33.31 42841.40 47799.38 2014-07-27 17:49:53.000 208 21199.00 33.31 42841.40 47799.39 2014-07-27 17:49:54.000 208 21199.01 33.31 42841.42 47799.40 2014-07-27 17:49:55.000 208 21199.03 33.33 42841.38 47799.42 2014-07-27 17:49:56.000 208 21199.04 33.33 42841.38 47799.38 2014-07-27 17:49:57.000 208 21199.07 33.34 42841.34 47799.38 2014-07-27 17:49:58.000 208 21199.05 33.34 42841.33 47799.38 2014-07-27 17:49:59.000 208 21199.08 33.34 42841.35 47799.40 2014-07-27 17:50:00.000 208 21199.08 33.34 42841.39 47799.39 2014-07-27 17:50:01.000 208 21199.10 33.34 42841.37 47799.41 2014-07-27 17:50:02.000 208 21199.10 33.33 42841.40 47799.41 2014-07-27 17:50:03.000 208 21199.12 33.31 42841.43 47799.40 2014-07-27 17:50:04.000 208 21199.11 33.32 42841.42 47799.44 2014-07-27 17:50:05.000 208 21199.10 33.32 42841.42 47799.45 2014-07-27 17:50:06.000 208 21199.12 33.30 42841.46 47799.49 2014-07-27 17:50:07.000 208 21199.10 33.32 42841.45 47799.47 2014-07-27 17:50:08.000 208 21199.10 33.36 42841.46 47799.48 2014-07-27 17:50:09.000 208 21199.10 33.39 42841.46 47799.46 2014-07-27 17:50:10.000 208 21199.10 33.40 42841.42 47799.45 2014-07-27 17:50:11.000 208 21199.09 33.39 42841.42 47799.43 2014-07-27 17:50:12.000 208 21199.10 33.37 42841.39 47799.44 2014-07-27 17:50:13.000 208 21199.08 33.36 42841.42 47799.41 2014-07-27 17:50:14.000 208 21199.06 33.33 42841.45 47799.43 2014-07-27 17:50:15.000 208 21199.08 33.32 42841.45 47799.43 2014-07-27 17:50:16.000 208 21199.08 33.32 42841.46 47799.44 2014-07-27 17:50:17.000 208 21199.10 33.33 42841.47 47799.48 2014-07-27 17:50:18.000 208 21199.08 33.34 42841.45 47799.45 2014-07-27 17:50:19.000 208 21199.06 33.33 42841.46 47799.46 2014-07-27 17:50:20.000 208 21199.08 33.35 42841.45 47799.47 2014-07-27 17:50:21.000 208 21199.03 33.36 42841.45 47799.45 2014-07-27 17:50:22.000 208 21199.04 33.36 42841.46 47799.47 2014-07-27 17:50:23.000 208 21199.06 33.37 42841.44 47799.49 2014-07-27 17:50:24.000 208 21199.10 33.39 42841.49 47799.47 2014-07-27 17:50:25.000 208 21199.14 33.43 42841.48 47799.49 2014-07-27 17:50:26.000 208 21199.17 33.46 42841.47 47799.48 2014-07-27 17:50:27.000 208 21199.19 33.50 42841.48 47799.51 2014-07-27 17:50:28.000 208 21199.17 33.53 42841.52 47799.53 2014-07-27 17:50:29.000 208 21199.18 33.53 42841.49 47799.54 2014-07-27 17:50:30.000 208 21199.19 33.56 42841.51 47799.56 2014-07-27 17:50:31.000 208 21199.18 33.58 42841.52 47799.58 2014-07-27 17:50:32.000 208 21199.17 33.60 42841.54 47799.59 2014-07-27 17:50:33.000 208 21199.15 33.62 42841.56 47799.60 2014-07-27 17:50:34.000 208 21199.13 33.63 42841.53 47799.60 2014-07-27 17:50:35.000 208 21199.12 33.67 42841.54 47799.59 2014-07-27 17:50:36.000 208 21199.10 33.71 42841.52 47799.59 2014-07-27 17:50:37.000 208 21199.10 33.76 42841.51 47799.59 2014-07-27 17:50:38.000 208 21199.12 33.75 42841.54 47799.56 2014-07-27 17:50:39.000 208 21199.15 33.75 42841.51 47799.56 2014-07-27 17:50:40.000 208 21199.14 33.75 42841.49 47799.56 2014-07-27 17:50:41.000 208 21199.15 33.76 42841.49 47799.55 2014-07-27 17:50:42.000 208 21199.18 33.76 42841.47 47799.53 2014-07-27 17:50:43.000 208 21199.18 33.75 42841.46 47799.57 2014-07-27 17:50:44.000 208 21199.13 33.75 42841.47 47799.55 2014-07-27 17:50:45.000 208 21199.16 33.74 42841.51 47799.54 2014-07-27 17:50:46.000 208 21199.15 33.76 42841.46 47799.54 2014-07-27 17:50:47.000 208 21199.15 33.83 42841.42 47799.51 2014-07-27 17:50:48.000 208 21199.12 33.89 42841.39 47799.48 2014-07-27 17:50:49.000 208 21199.10 33.91 42841.36 47799.43 2014-07-27 17:50:50.000 208 21199.07 33.90 42841.30 47799.38 2014-07-27 17:50:51.000 208 21199.05 33.91 42841.30 47799.35 2014-07-27 17:50:52.000 208 21199.03 33.94 42841.26 47799.33 2014-07-27 17:50:53.000 208 21199.05 33.96 42841.24 47799.29 2014-07-27 17:50:54.000 208 21199.05 33.89 42841.25 47799.29 2014-07-27 17:50:55.000 208 21199.04 33.89 42841.24 47799.29 2014-07-27 17:50:56.000 208 21199.05 33.91 42841.26 47799.28 2014-07-27 17:50:57.000 208 21199.04 33.91 42841.26 47799.27 2014-07-27 17:50:58.000 208 21199.03 33.91 42841.28 47799.26 2014-07-27 17:50:59.000 208 21199.05 33.93 42841.26 47799.25 2014-07-27 17:51:00.000 208 21199.05 33.92 42841.23 47799.24 2014-07-27 17:51:01.000 208 21199.05 33.90 42841.23 47799.27 2014-07-27 17:51:02.000 208 21199.08 33.92 42841.21 47799.26 2014-07-27 17:51:03.000 208 21199.05 33.93 42841.21 47799.25 2014-07-27 17:51:04.000 208 21199.05 33.94 42841.19 47799.26 2014-07-27 17:51:05.000 208 21199.07 33.93 42841.18 47799.24 2014-07-27 17:51:06.000 208 21199.06 33.95 42841.18 47799.22 2014-07-27 17:51:07.000 208 21199.06 33.98 42841.16 47799.22 2014-07-27 17:51:08.000 208 21199.05 33.97 42841.17 47799.21 2014-07-27 17:51:09.000 208 21199.03 34.00 42841.16 47799.18 2014-07-27 17:51:10.000 208 21199.04 34.00 42841.13 47799.19 2014-07-27 17:51:11.000 208 21199.03 34.05 42841.12 47799.19 2014-07-27 17:51:12.000 208 21199.03 34.08 42841.11 47799.15 2014-07-27 17:51:13.000 208 21199.02 34.12 42841.07 47799.13 2014-07-27 17:51:14.000 208 21199.00 34.14 42841.05 47799.09 2014-07-27 17:51:15.000 208 21198.97 34.16 42841.07 47799.09 2014-07-27 17:51:16.000 208 21198.97 34.15 42841.01 47799.04 2014-07-27 17:51:17.000 208 21198.96 34.16 42840.95 47799.05 2014-07-27 17:51:18.000 208 21198.93 34.18 42840.91 47799.01 2014-07-27 17:51:19.000 208 21198.91 34.22 42840.87 47799.01 2014-07-27 17:51:20.000 208 21198.93 34.26 42840.88 47798.97 2014-07-27 17:51:21.000 208 21198.91 34.27 42840.85 47798.93 2014-07-27 17:51:22.000 208 21198.90 34.27 42840.83 47798.88 2014-07-27 17:51:23.000 208 21198.89 34.25 42840.80 47798.86 2014-07-27 17:51:24.000 208 21198.92 34.23 42840.80 47798.85 2014-07-27 17:51:25.000 208 21198.91 34.24 42840.80 47798.84 2014-07-27 17:51:26.000 208 21198.89 34.28 42840.80 47798.83 2014-07-27 17:51:27.000 208 21198.90 34.26 42840.81 47798.87 2014-07-27 17:51:28.000 208 21198.89 34.25 42840.82 47798.82 2014-07-27 17:51:29.000 208 21198.89 34.25 42840.80 47798.84 2014-07-27 17:51:30.000 208 21198.88 34.24 42840.77 47798.83 2014-07-27 17:51:31.000 208 21198.82 34.23 42840.79 47798.83 2014-07-27 17:51:32.000 208 21198.81 34.22 42840.82 47798.82 2014-07-27 17:51:33.000 208 21198.79 34.19 42840.84 47798.81 2014-07-27 17:51:34.000 208 21198.76 34.19 42840.85 47798.83 2014-07-27 17:51:35.000 208 21198.75 34.18 42840.86 47798.83 2014-07-27 17:51:36.000 208 21198.78 34.09 42840.91 47798.85 2014-07-27 17:51:37.000 208 21198.84 34.03 42840.97 47798.92 2014-07-27 17:51:38.000 208 21198.83 33.98 42841.03 47798.95 2014-07-27 17:51:39.000 208 21198.82 33.95 42841.08 47799.03 2014-07-27 17:51:40.000 208 21198.82 33.93 42841.10 47799.03 2014-07-27 17:51:41.000 208 21198.77 33.93 42841.12 47799.07 2014-07-27 17:51:42.000 208 21198.74 33.96 42841.12 47799.06 2014-07-27 17:51:43.000 208 21198.74 34.01 42841.11 47799.04 2014-07-27 17:51:44.000 208 21198.74 34.01 42841.08 47799.03 2014-07-27 17:51:45.000 208 21198.72 34.02 42841.05 47799.03 2014-07-27 17:51:46.000 208 21198.71 34.02 42841.08 47798.98 2014-07-27 17:51:47.000 208 21198.70 34.01 42841.05 47799.00 2014-07-27 17:51:48.000 208 21198.67 34.02 42841.04 47798.98 2014-07-27 17:51:49.000 208 21198.67 34.03 42841.04 47798.98 2014-07-27 17:51:50.000 208 21198.68 34.01 42841.06 47798.98 2014-07-27 17:51:51.000 208 21198.67 34.02 42841.06 47798.98 2014-07-27 17:51:52.000 208 21198.67 34.03 42841.09 47798.95 2014-07-27 17:51:53.000 208 21198.63 34.05 42841.09 47798.96 2014-07-27 17:51:54.000 208 21198.60 34.06 42841.07 47798.94 2014-07-27 17:51:55.000 208 21198.63 34.02 42841.07 47798.93 2014-07-27 17:51:56.000 208 21198.68 34.00 42841.08 47798.93 2014-07-27 17:51:57.000 208 21198.69 33.98 42841.12 47798.95 2014-07-27 17:51:58.000 208 21198.69 33.97 42841.15 47799.00 2014-07-27 17:51:59.000 208 21198.69 33.97 42841.14 47799.04 2014-07-27 17:52:00.000 208 21198.70 33.96 42841.14 47799.03 2014-07-27 17:52:01.000 208 21198.72 33.97 42841.14 47799.05 2014-07-27 17:52:02.000 208 21198.75 33.98 42841.13 47799.04 2014-07-27 17:52:03.000 208 21198.73 33.97 42841.15 47799.07 2014-07-27 17:52:04.000 208 21198.73 33.95 42841.17 47799.07 2014-07-27 17:52:05.000 208 21198.77 33.94 42841.17 47799.07 2014-07-27 17:52:06.000 208 21198.77 33.94 42841.18 47799.10 2014-07-27 17:52:07.000 208 21198.76 33.91 42841.19 47799.11 2014-07-27 17:52:08.000 208 21198.80 33.88 42841.20 47799.13 2014-07-27 17:52:09.000 208 21198.86 33.86 42841.23 47799.14 2014-07-27 17:52:10.000 208 21198.86 33.82 42841.24 47799.19 2014-07-27 17:52:11.000 208 21198.93 33.78 42841.31 47799.24 2014-07-27 17:52:12.000 208 21198.94 33.77 42841.33 47799.25 2014-07-27 17:52:13.000 208 21198.96 33.77 42841.35 47799.33 2014-07-27 17:52:14.000 208 21198.99 33.70 42841.33 47799.37 2014-07-27 17:52:15.000 208 21198.99 33.67 42841.39 47799.39 2014-07-27 17:52:16.000 208 21199.05 33.66 42841.45 47799.44 2014-07-27 17:52:17.000 208 21199.07 33.67 42841.46 47799.47 2014-07-27 17:52:18.000 208 21199.08 33.69 42841.47 47799.50 2014-07-27 17:52:19.000 208 21199.14 33.70 42841.45 47799.49 2014-07-27 17:52:20.000 208 21199.14 33.72 42841.45 47799.53 2014-07-27 17:52:21.000 208 21199.14 33.72 42841.47 47799.52 2014-07-27 17:52:22.000 208 21199.17 33.69 42841.47 47799.52 2014-07-27 17:52:23.000 208 21199.14 33.72 42841.45 47799.53 2014-07-27 17:52:24.000 208 21199.16 33.73 42841.43 47799.53 2014-07-27 17:52:25.000 208 21199.17 33.74 42841.43 47799.51 2014-07-27 17:52:26.000 208 21199.17 33.72 42841.40 47799.52 2014-07-27 17:52:27.000 208 21199.14 33.70 42841.43 47799.49 2014-07-27 17:52:28.000 208 21199.09 33.68 42841.43 47799.49 2014-07-27 17:52:29.000 208 21199.10 33.66 42841.45 47799.50 2014-07-27 17:52:30.000 208 21199.07 33.67 42841.44 47799.49 2014-07-27 17:52:31.000 208 21199.08 33.66 42841.41 47799.48 2014-07-27 17:52:32.000 208 21199.04 33.69 42841.41 47799.48 2014-07-27 17:52:33.000 208 21199.02 33.69 42841.39 47799.48 2014-07-27 17:52:34.000 208 21198.99 33.70 42841.42 47799.47 2014-07-27 17:52:35.000 208 21198.98 33.72 42841.41 47799.46 2014-07-27 17:52:36.000 208 21198.98 33.73 42841.41 47799.45 2014-07-27 17:52:37.000 208 21198.99 33.72 42841.42 47799.45 2014-07-27 17:52:38.000 208 21198.99 33.73 42841.44 47799.45 2014-07-27 17:52:39.000 208 21199.00 33.73 42841.40 47799.43 2014-07-27 17:52:40.000 208 21198.99 33.71 42841.39 47799.43 2014-07-27 17:52:41.000 208 21198.99 33.70 42841.41 47799.42 2014-07-27 17:52:42.000 208 21199.00 33.69 42841.43 47799.45 2014-07-27 17:52:43.000 208 21198.99 33.72 42841.39 47799.44 2014-07-27 17:52:44.000 208 21198.98 33.72 42841.41 47799.45 2014-07-27 17:52:45.000 208 21198.95 33.74 42841.40 47799.44 2014-07-27 17:52:46.000 208 21198.95 33.69 42841.42 47799.44 2014-07-27 17:52:47.000 208 21198.95 33.70 42841.42 47799.45 2014-07-27 17:52:48.000 208 21198.93 33.68 42841.46 47799.47 2014-07-27 17:52:49.000 208 21198.93 33.69 42841.50 47799.47 2014-07-27 17:52:50.000 208 21198.97 33.69 42841.51 47799.48 2014-07-27 17:52:51.000 208 21198.96 33.68 42841.48 47799.48 2014-07-27 17:52:52.000 208 21198.95 33.67 42841.48 47799.48 2014-07-27 17:52:53.000 208 21198.97 33.69 42841.46 47799.50 2014-07-27 17:52:54.000 208 21198.93 33.69 42841.46 47799.49 2014-07-27 17:52:55.000 208 21198.93 33.70 42841.48 47799.49 2014-07-27 17:52:56.000 208 21198.94 33.72 42841.46 47799.48 2014-07-27 17:52:57.000 208 21198.94 33.73 42841.49 47799.49 2014-07-27 17:52:58.000 208 21198.91 33.71 42841.45 47799.47 2014-07-27 17:52:59.000 208 21198.88 33.72 42841.42 47799.45 2014-07-27 17:53:00.000 208 21198.88 33.72 42841.41 47799.46 2014-07-27 17:53:01.000 208 21198.89 33.70 42841.41 47799.44 2014-07-27 17:53:02.000 208 21198.87 33.70 42841.42 47799.45 2014-07-27 17:53:03.000 208 21198.86 33.69 42841.44 47799.45 2014-07-27 17:53:04.000 208 21198.86 33.69 42841.45 47799.46 2014-07-27 17:53:05.000 208 21198.83 33.69 42841.49 47799.45 2014-07-27 17:53:06.000 208 21198.81 33.68 42841.45 47799.42 2014-07-27 17:53:07.000 208 21198.79 33.68 42841.46 47799.42 2014-07-27 17:53:08.000 208 21198.78 33.73 42841.45 47799.40 2014-07-27 17:53:09.000 208 21198.77 33.75 42841.44 47799.40 2014-07-27 17:53:10.000 208 21198.79 33.73 42841.45 47799.40 2014-07-27 17:53:11.000 208 21198.79 33.74 42841.44 47799.38 2014-07-27 17:53:12.000 208 21198.77 33.77 42841.43 47799.37 2014-07-27 17:53:13.000 208 21198.77 33.82 42841.40 47799.36 2014-07-27 17:53:14.000 208 21198.75 33.84 42841.38 47799.32 2014-07-27 17:53:15.000 208 21198.74 33.88 42841.37 47799.34 2014-07-27 17:53:16.000 208 21198.73 33.87 42841.35 47799.29 2014-07-27 17:53:17.000 208 21198.71 33.87 42841.33 47799.29 2014-07-27 17:53:18.000 208 21198.66 33.87 42841.32 47799.23 2014-07-27 17:53:19.000 208 21198.65 33.89 42841.33 47799.21 2014-07-27 17:53:20.000 208 21198.62 33.92 42841.31 47799.23 2014-07-27 17:53:21.000 208 21198.61 33.92 42841.30 47799.17 2014-07-27 17:53:22.000 208 21198.65 33.91 42841.28 47799.19 2014-07-27 17:53:23.000 208 21198.64 33.92 42841.29 47799.17 2014-07-27 17:53:24.000 208 21198.61 33.96 42841.27 47799.15 2014-07-27 17:53:25.000 208 21198.62 34.00 42841.24 47799.14 2014-07-27 17:53:26.000 208 21198.61 34.03 42841.22 47799.13 2014-07-27 17:53:27.000 208 21198.58 34.06 42841.16 47799.11 2014-07-27 17:53:28.000 208 21198.58 34.06 42841.19 47799.07 2014-07-27 17:53:29.000 208 21198.57 34.11 42841.17 47799.06 2014-07-27 17:53:30.000 208 21198.55 34.13 42841.16 47799.05 2014-07-27 17:53:31.000 208 21198.55 34.14 42841.15 47799.01 2014-07-27 17:53:32.000 208 21198.52 34.11 42841.14 47799.01 2014-07-27 17:53:33.000 208 21198.50 34.13 42841.16 47799.00 2014-07-27 17:53:34.000 208 21198.52 34.19 42841.16 47798.97 2014-07-27 17:53:35.000 208 21198.50 34.20 42841.13 47798.99 2014-07-27 17:53:36.000 208 21198.49 34.18 42841.11 47798.97 2014-07-27 17:53:37.000 208 21198.44 34.20 42841.10 47798.93 2014-07-27 17:53:38.000 208 21198.43 34.22 42841.12 47798.93 2014-07-27 17:53:39.000 208 21198.40 34.25 42841.11 47798.93 2014-07-27 17:53:40.000 208 21198.40 34.29 42841.10 47798.91 2014-07-27 17:53:41.000 208 21198.41 34.33 42841.09 47798.88 2014-07-27 17:53:42.000 208 21198.44 34.36 42841.05 47798.89 2014-07-27 17:53:43.000 208 21198.47 34.37 42841.01 47798.85 2014-07-27 17:53:44.000 208 21198.44 34.36 42840.99 47798.83 2014-07-27 17:53:45.000 208 21198.43 34.35 42840.99 47798.84 2014-07-27 17:53:46.000 208 21198.44 34.38 42841.02 47798.82 2014-07-27 17:53:47.000 208 21198.44 34.38 42841.02 47798.84 2014-07-27 17:53:48.000 208 21198.44 34.35 42840.98 47798.82 2014-07-27 17:53:49.000 208 21198.43 34.38 42840.99 47798.83 2014-07-27 17:53:50.000 208 21198.47 34.39 42840.99 47798.83 2014-07-27 17:53:51.000 208 21198.48 34.39 42840.97 47798.81 2014-07-27 17:53:52.000 208 21198.46 34.39 42840.97 47798.82 2014-07-27 17:53:53.000 208 21198.43 34.39 42840.98 47798.80 2014-07-27 17:53:54.000 208 21198.45 34.38 42840.97 47798.82 2014-07-27 17:53:55.000 208 21198.46 34.39 42840.99 47798.82 2014-07-27 17:53:56.000 208 21198.45 34.41 42840.98 47798.82 2014-07-27 17:53:57.000 208 21198.45 34.39 42841.00 47798.82 2014-07-27 17:53:58.000 208 21198.41 34.43 42841.01 47798.83 2014-07-27 17:53:59.000 208 21198.39 34.52 42840.98 47798.82 2014-07-27 17:54:00.000 208 21198.36 34.59 42840.97 47798.78 2014-07-27 17:54:01.000 208 21198.30 34.60 42840.93 47798.77 2014-07-27 17:54:02.000 208 21198.22 34.63 42840.90 47798.69 2014-07-27 17:54:03.000 208 21198.22 34.64 42840.90 47798.64 2014-07-27 17:54:04.000 208 21198.23 34.62 42840.88 47798.65 2014-07-27 17:54:05.000 208 21198.22 34.61 42840.89 47798.65 2014-07-27 17:54:06.000 208 21198.21 34.61 42840.90 47798.63 2014-07-27 17:54:07.000 208 21198.24 34.62 42840.91 47798.66 2014-07-27 17:54:08.000 208 21198.24 34.63 42840.88 47798.66 2014-07-27 17:54:09.000 208 21198.21 34.65 42840.93 47798.66 2014-07-27 17:54:10.000 208 21198.20 34.65 42840.94 47798.67 2014-07-27 17:54:11.000 208 21198.19 34.67 42840.92 47798.67 2014-07-27 17:54:12.000 208 21198.23 34.70 42840.90 47798.68 2014-07-27 17:54:13.000 208 21198.24 34.71 42840.90 47798.67 2014-07-27 17:54:14.000 208 21198.22 34.75 42840.88 47798.69 2014-07-27 17:54:15.000 208 21198.18 34.76 42840.86 47798.64 2014-07-27 17:54:16.000 208 21198.16 34.73 42840.86 47798.60 2014-07-27 17:54:17.000 208 21198.14 34.70 42840.87 47798.61 2014-07-27 17:54:18.000 208 21198.08 34.67 42840.93 47798.62 2014-07-27 17:54:19.000 208 21198.02 34.64 42840.97 47798.62 2014-07-27 17:54:20.000 208 21198.00 34.60 42840.99 47798.64 2014-07-27 17:54:21.000 208 21197.98 34.56 42841.03 47798.64 2014-07-27 17:54:22.000 208 21198.04 34.52 42841.06 47798.69 2014-07-27 17:54:23.000 208 21198.07 34.48 42841.12 47798.76 2014-07-27 17:54:24.000 208 21198.07 34.45 42841.20 47798.78 2014-07-27 17:54:25.000 208 21198.09 34.44 42841.25 47798.85 2014-07-27 17:54:26.000 208 21198.08 34.42 42841.30 47798.92 2014-07-27 17:54:27.000 208 21198.11 34.44 42841.31 47798.96 2014-07-27 17:54:28.000 208 21198.12 34.46 42841.36 47799.01 2014-07-27 17:54:29.000 208 21198.12 34.44 42841.39 47799.02 2014-07-27 17:54:30.000 208 21198.11 34.45 42841.44 47799.05 2014-07-27 17:54:31.000 208 21198.13 34.48 42841.47 47799.04 2014-07-27 17:54:32.000 208 21198.16 34.51 42841.45 47799.10 2014-07-27 17:54:33.000 208 21198.16 34.53 42841.47 47799.11 2014-07-27 17:54:34.000 208 21198.13 34.54 42841.43 47799.10 2014-07-27 17:54:35.000 208 21198.12 34.56 42841.48 47799.08 2014-07-27 17:54:36.000 208 21198.13 34.53 42841.46 47799.08 2014-07-27 17:54:37.000 208 21198.12 34.56 42841.43 47799.09 2014-07-27 17:54:38.000 208 21198.08 34.54 42841.44 47799.09 2014-07-27 17:54:39.000 208 21198.04 34.54 42841.46 47799.07 2014-07-27 17:54:40.000 208 21198.04 34.54 42841.48 47799.08 2014-07-27 17:54:41.000 208 21198.00 34.57 42841.48 47799.10 2014-07-27 17:54:42.000 208 21197.99 34.57 42841.47 47799.05 2014-07-27 17:54:43.000 208 21197.96 34.60 42841.47 47799.04 2014-07-27 17:54:44.000 208 21197.92 34.64 42841.47 47799.06 2014-07-27 17:54:45.000 208 21197.89 34.66 42841.44 47799.02 2014-07-27 17:54:46.000 208 21197.86 34.70 42841.44 47799.00 2014-07-27 17:54:47.000 208 21197.82 34.77 42841.42 47798.95 2014-07-27 17:54:48.000 208 21197.75 34.81 42841.39 47798.89 2014-07-27 17:54:49.000 208 21197.66 34.85 42841.34 47798.85 2014-07-27 17:54:50.000 208 21197.63 34.91 42841.26 47798.77 2014-07-27 17:54:51.000 208 21197.58 34.95 42841.22 47798.70 2014-07-27 17:54:52.000 208 21197.55 34.97 42841.19 47798.69 2014-07-27 17:54:53.000 208 21197.57 34.95 42841.18 47798.62 2014-07-27 17:54:54.000 208 21197.53 34.92 42841.17 47798.58 2014-07-27 17:54:55.000 208 21197.50 34.90 42841.16 47798.56 2014-07-27 17:54:56.000 208 21197.49 34.89 42841.15 47798.57 2014-07-27 17:54:57.000 208 21197.47 34.91 42841.18 47798.57 2014-07-27 17:54:58.000 208 21197.48 34.94 42841.12 47798.54 2014-07-27 17:54:59.000 208 21197.47 34.91 42841.17 47798.54 2014-07-27 17:55:00.000 208 21197.44 34.92 42841.16 47798.53 2014-07-27 17:55:01.000 208 21197.41 34.91 42841.16 47798.52 2014-07-27 17:55:02.000 208 21197.35 34.99 42841.12 47798.49 2014-07-27 17:55:03.000 208 21197.30 35.06 42841.07 47798.46 2014-07-27 17:55:04.000 208 21197.27 35.08 42841.05 47798.41 2014-07-27 17:55:05.000 208 21197.29 35.12 42840.99 47798.34 2014-07-27 17:55:06.000 208 21197.26 35.13 42840.94 47798.31 2014-07-27 17:55:07.000 208 21197.23 35.11 42840.91 47798.26 2014-07-27 17:55:08.000 208 21197.17 35.07 42840.93 47798.25 2014-07-27 17:55:09.000 208 21197.17 35.06 42840.95 47798.24 2014-07-27 17:55:10.000 208 21197.16 35.04 42840.97 47798.20 2014-07-27 17:55:11.000 208 21197.13 35.03 42840.97 47798.22 2014-07-27 17:55:12.000 208 21197.12 35.01 42840.98 47798.22 2014-07-27 17:55:13.000 208 21197.13 35.02 42840.98 47798.23 2014-07-27 17:55:14.000 208 21197.14 35.01 42840.98 47798.23 2014-07-27 17:55:15.000 208 21197.11 35.02 42840.98 47798.21 2014-07-27 17:55:16.000 208 21197.10 35.05 42840.95 47798.21 2014-07-27 17:55:17.000 208 21197.10 35.04 42840.97 47798.21 2014-07-27 17:55:18.000 208 21197.08 35.03 42840.97 47798.18 2014-07-27 17:55:19.000 208 21197.08 35.02 42840.95 47798.18 2014-07-27 17:55:20.000 208 21197.08 34.99 42840.98 47798.18 2014-07-27 17:55:21.000 208 21197.07 34.98 42840.97 47798.18 2014-07-27 17:55:22.000 208 21197.05 34.98 42840.99 47798.20 2014-07-27 17:55:23.000 208 21197.04 34.98 42840.98 47798.20 2014-07-27 17:55:24.000 208 21197.03 34.96 42841.00 47798.22 2014-07-27 17:55:25.000 208 21196.99 34.96 42841.02 47798.23 2014-07-27 17:55:26.000 208 21197.00 34.95 42841.01 47798.23 2014-07-27 17:55:27.000 208 21197.00 34.95 42841.01 47798.24 2014-07-27 17:55:28.000 208 21196.99 34.98 42841.05 47798.24 2014-07-27 17:55:29.000 208 21197.01 34.98 42841.04 47798.24 2014-07-27 17:55:30.000 208 21197.01 34.99 42841.02 47798.23 2014-07-27 17:55:31.000 208 21197.00 34.99 42840.99 47798.23 2014-07-27 17:55:32.000 208 21196.99 34.98 42841.03 47798.22 2014-07-27 17:55:33.000 208 21196.94 34.99 42841.05 47798.19 2014-07-27 17:55:34.000 208 21196.94 35.00 42841.01 47798.19 2014-07-27 17:55:35.000 208 21196.97 35.00 42841.00 47798.18 2014-07-27 17:55:36.000 208 21197.04 34.94 42840.99 47798.18 2014-07-27 17:55:37.000 208 21197.08 34.94 42841.01 47798.21 2014-07-27 17:55:38.000 208 21197.13 34.94 42840.98 47798.20 2014-07-27 17:55:39.000 208 21197.15 34.90 42841.01 47798.22 2014-07-27 17:55:40.000 208 21197.16 34.88 42840.99 47798.27 2014-07-27 17:55:41.000 208 21197.15 34.87 42840.97 47798.26 2014-07-27 17:55:42.000 208 21197.18 34.86 42840.96 47798.24 2014-07-27 17:55:43.000 208 21197.19 34.84 42840.97 47798.24 2014-07-27 17:55:44.000 208 21197.19 34.83 42840.95 47798.26 2014-07-27 17:55:45.000 208 21197.22 34.81 42840.93 47798.25 2014-07-27 17:55:46.000 208 21197.22 34.80 42840.99 47798.25 2014-07-27 17:55:47.000 208 21197.21 34.80 42841.02 47798.27 2014-07-27 17:55:48.000 208 21197.23 34.77 42841.01 47798.27 2014-07-27 17:55:49.000 208 21197.22 34.75 42841.01 47798.29 2014-07-27 17:55:50.000 208 21197.22 34.74 42841.01 47798.30 2014-07-27 17:55:51.000 208 21197.21 34.72 42841.04 47798.29 2014-07-27 17:55:52.000 208 21197.25 34.68 42841.06 47798.29 2014-07-27 17:55:53.000 208 21197.23 34.67 42841.08 47798.32 2014-07-27 17:55:54.000 208 21197.21 34.67 42841.09 47798.32 2014-07-27 17:55:55.000 208 21197.21 34.68 42841.05 47798.34 2014-07-27 17:55:56.000 208 21197.19 34.69 42841.05 47798.30 2014-07-27 17:55:57.000 208 21197.17 34.69 42841.06 47798.32 2014-07-27 17:55:58.000 208 21197.14 34.69 42841.07 47798.31 2014-07-27 17:55:59.000 208 21197.12 34.71 42841.06 47798.28 2014-07-27 17:56:00.000 208 21197.10 34.67 42841.05 47798.28 2014-07-27 17:56:01.000 208 21197.09 34.69 42841.02 47798.29 2014-07-27 17:56:02.000 208 21197.08 34.70 42841.05 47798.27 2014-07-27 17:56:03.000 208 21197.05 34.73 42841.04 47798.24 2014-07-27 17:56:04.000 208 21197.03 34.75 42841.05 47798.25 2014-07-27 17:56:05.000 208 21197.04 34.73 42840.98 47798.24 2014-07-27 17:56:06.000 208 21197.06 34.71 42840.96 47798.21 2014-07-27 17:56:07.000 208 21197.07 34.73 42840.98 47798.21 2014-07-27 17:56:08.000 208 21197.03 34.74 42840.98 47798.21 2014-07-27 17:56:09.000 208 21197.00 34.76 42840.98 47798.22 2014-07-27 17:56:10.000 208 21196.99 34.79 42840.98 47798.17 2014-07-27 17:56:11.000 208 21197.00 34.78 42840.97 47798.20 2014-07-27 17:56:12.000 208 21196.99 34.75 42840.98 47798.19 2014-07-27 17:56:13.000 208 21196.99 34.75 42840.97 47798.17 2014-07-27 17:56:14.000 208 21197.02 34.77 42840.95 47798.18 2014-07-27 17:56:15.000 208 21197.03 34.80 42840.97 47798.19 2014-07-27 17:56:16.000 208 21197.05 34.83 42840.94 47798.18 2014-07-27 17:56:17.000 208 21197.06 34.89 42840.91 47798.19 2014-07-27 17:56:18.000 208 21197.06 34.90 42840.88 47798.15 2014-07-27 17:56:19.000 208 21197.04 34.92 42840.81 47798.12 2014-07-27 17:56:20.000 208 21197.02 34.92 42840.84 47798.10 2014-07-27 17:56:21.000 208 21197.01 34.95 42840.83 47798.06 2014-07-27 17:56:22.000 208 21197.01 34.93 42840.83 47798.06 2014-07-27 17:56:23.000 208 21197.01 34.95 42840.80 47798.03 2014-07-27 17:56:24.000 208 21197.01 34.96 42840.83 47798.02 2014-07-27 17:56:25.000 208 21197.03 34.98 42840.81 47798.04 2014-07-27 17:56:26.000 208 21197.01 34.98 42840.79 47798.01 2014-07-27 17:56:27.000 208 21197.02 34.98 42840.80 47798.00 2014-07-27 17:56:28.000 208 21196.95 34.97 42840.84 47798.00 2014-07-27 17:56:29.000 208 21196.94 34.97 42840.83 47798.01 2014-07-27 17:56:30.000 208 21196.93 34.97 42840.83 47798.01 2014-07-27 17:56:31.000 208 21196.91 34.99 42840.82 47797.99 2014-07-27 17:56:32.000 208 21196.92 35.02 42840.84 47798.02 2014-07-27 17:56:33.000 208 21196.93 35.04 42840.80 47797.99 2014-07-27 17:56:34.000 208 21196.93 35.05 42840.79 47797.99 2014-07-27 17:56:35.000 208 21196.92 35.04 42840.78 47798.00 2014-07-27 17:56:36.000 208 21196.95 35.08 42840.75 47797.95 2014-07-27 17:56:37.000 208 21196.94 35.08 42840.79 47797.96 2014-07-27 17:56:38.000 208 21196.91 35.11 42840.75 47797.96 2014-07-27 17:56:39.000 208 21196.91 35.09 42840.73 47797.93 2014-07-27 17:56:40.000 208 21196.90 35.09 42840.71 47797.92 2014-07-27 17:56:41.000 208 21196.86 35.10 42840.75 47797.92 2014-07-27 17:56:42.000 208 21196.88 35.08 42840.72 47797.90 2014-07-27 17:56:43.000 208 21196.88 35.06 42840.71 47797.90 2014-07-27 17:56:44.000 208 21196.85 35.08 42840.74 47797.91 2014-07-27 17:56:45.000 208 21196.82 35.09 42840.73 47797.90 2014-07-27 17:56:46.000 208 21196.76 35.10 42840.72 47797.89 2014-07-27 17:56:47.000 208 21196.72 35.13 42840.70 47797.87 2014-07-27 17:56:48.000 208 21196.67 35.15 42840.67 47797.83 2014-07-27 17:56:49.000 208 21196.67 35.12 42840.65 47797.81 2014-07-27 17:56:50.000 208 21196.66 35.15 42840.67 47797.80 2014-07-27 17:56:51.000 208 21196.65 35.16 42840.66 47797.75 2014-07-27 17:56:52.000 208 21196.66 35.14 42840.66 47797.74 2014-07-27 17:56:53.000 208 21196.66 35.14 42840.66 47797.74 2014-07-27 17:56:54.000 208 21196.65 35.14 42840.65 47797.74 2014-07-27 17:56:55.000 208 21196.63 35.14 42840.66 47797.74 2014-07-27 17:56:56.000 208 21196.64 35.16 42840.68 47797.72 2014-07-27 17:56:57.000 208 21196.61 35.16 42840.65 47797.71 2014-07-27 17:56:58.000 208 21196.58 35.19 42840.65 47797.72 2014-07-27 17:56:59.000 208 21196.57 35.19 42840.68 47797.72 2014-07-27 17:57:00.000 208 21196.59 35.17 42840.67 47797.70 2014-07-27 17:57:01.000 208 21196.59 35.14 42840.68 47797.70 2014-07-27 17:57:02.000 208 21196.63 35.09 42840.71 47797.74 2014-07-27 17:57:03.000 208 21196.71 35.06 42840.75 47797.79 2014-07-27 17:57:04.000 208 21196.72 35.09 42840.73 47797.83 2014-07-27 17:57:05.000 208 21196.69 35.12 42840.74 47797.83 2014-07-27 17:57:06.000 208 21196.69 35.11 42840.75 47797.83 2014-07-27 17:57:07.000 208 21196.73 35.07 42840.75 47797.83 2014-07-27 17:57:08.000 208 21196.78 35.05 42840.77 47797.87 2014-07-27 17:57:09.000 208 21196.76 35.03 42840.82 47797.90 2014-07-27 17:57:10.000 208 21196.76 35.03 42840.80 47797.92 2014-07-27 17:57:11.000 208 21196.74 35.03 42840.83 47797.93 2014-07-27 17:57:12.000 208 21196.76 35.01 42840.88 47797.96 2014-07-27 17:57:13.000 208 21196.79 35.00 42840.90 47797.97 2014-07-27 17:57:14.000 208 21196.82 34.96 42840.90 47798.00 2014-07-27 17:57:15.000 208 21196.87 34.94 42840.94 47798.04 2014-07-27 17:57:16.000 208 21196.85 34.96 42840.90 47798.05 2014-07-27 17:57:17.000 208 21196.89 34.91 42840.90 47798.08 2014-07-27 17:57:18.000 208 21196.88 34.86 42840.94 47798.07 2014-07-27 17:57:19.000 208 21196.89 34.87 42840.95 47798.11 2014-07-27 17:57:20.000 208 21196.92 34.87 42840.92 47798.11 2014-07-27 17:57:21.000 208 21196.91 34.88 42840.93 47798.14 2014-07-27 17:57:22.000 208 21196.95 34.89 42840.94 47798.15 2014-07-27 17:57:23.000 208 21196.94 34.92 42840.91 47798.14 2014-07-27 17:57:24.000 208 21196.93 34.96 42840.92 47798.14 2014-07-27 17:57:25.000 208 21196.90 34.97 42840.91 47798.12 2014-07-27 17:57:26.000 208 21196.86 34.94 42840.93 47798.08 2014-07-27 17:57:27.000 208 21196.84 34.93 42840.90 47798.08 2014-07-27 17:57:28.000 208 21196.82 34.94 42840.92 47798.08 2014-07-27 17:57:29.000 208 21196.84 34.98 42840.91 47798.06 2014-07-27 17:57:30.000 208 21196.86 34.96 42840.94 47798.06 2014-07-27 17:57:31.000 208 21196.85 34.99 42840.91 47798.04 2014-07-27 17:57:32.000 208 21196.84 35.02 42840.89 47798.05 2014-07-27 17:57:33.000 208 21196.86 35.05 42840.86 47798.05 2014-07-27 17:57:34.000 208 21196.84 35.08 42840.85 47798.01 2014-07-27 17:57:35.000 208 21196.78 35.10 42840.82 47798.02 2014-07-27 17:57:36.000 208 21196.76 35.12 42840.83 47797.96 2014-07-27 17:57:37.000 208 21196.74 35.10 42840.82 47797.93 2014-07-27 17:57:38.000 208 21196.73 35.09 42840.81 47797.92 2014-07-27 17:57:39.000 208 21196.66 35.12 42840.78 47797.91 2014-07-27 17:57:40.000 208 21196.59 35.16 42840.76 47797.86 2014-07-27 17:57:41.000 208 21196.57 35.17 42840.73 47797.82 2014-07-27 17:57:42.000 208 21196.58 35.15 42840.68 47797.78 2014-07-27 17:57:43.000 208 21196.57 35.17 42840.70 47797.76 2014-07-27 17:57:44.000 208 21196.50 35.19 42840.68 47797.76 2014-07-27 17:57:45.000 208 21196.48 35.19 42840.67 47797.70 2014-07-27 17:57:46.000 208 21196.47 35.22 42840.66 47797.68 2014-07-27 17:57:47.000 208 21196.47 35.27 42840.62 47797.65 2014-07-27 17:57:48.000 208 21196.45 35.27 42840.60 47797.62 2014-07-27 17:57:49.000 208 21196.44 35.31 42840.61 47797.62 2014-07-27 17:57:50.000 208 21196.45 35.27 42840.58 47797.59 2014-07-27 17:57:51.000 208 21196.48 35.19 42840.60 47797.61 2014-07-27 17:57:52.000 208 21196.48 35.17 42840.61 47797.60 2014-07-27 17:57:53.000 208 21196.48 35.16 42840.64 47797.62 2014-07-27 17:57:54.000 208 21196.47 35.15 42840.64 47797.62 2014-07-27 17:57:55.000 208 21196.47 35.13 42840.65 47797.63 2014-07-27 17:57:56.000 208 21196.49 35.13 42840.65 47797.63 2014-07-27 17:57:57.000 208 21196.51 35.12 42840.63 47797.66 2014-07-27 17:57:58.000 208 21196.50 35.11 42840.65 47797.64 2014-07-27 17:57:59.000 208 21196.49 35.13 42840.68 47797.64 2014-07-27 17:58:00.000 208 21196.45 35.14 42840.64 47797.65 2014-07-27 17:58:01.000 208 21196.45 35.14 42840.62 47797.61 2014-07-27 17:58:02.000 208 21196.47 35.15 42840.65 47797.65 2014-07-27 17:58:03.000 208 21196.48 35.14 42840.64 47797.63 2014-07-27 17:58:04.000 208 21196.44 35.17 42840.63 47797.62 2014-07-27 17:58:05.000 208 21196.43 35.20 42840.64 47797.60 2014-07-27 17:58:06.000 208 21196.45 35.19 42840.64 47797.58 2014-07-27 17:58:07.000 208 21196.45 35.20 42840.62 47797.58 2014-07-27 17:58:08.000 208 21196.43 35.21 42840.61 47797.58 2014-07-27 17:58:09.000 208 21196.40 35.23 42840.61 47797.55 2014-07-27 17:58:10.000 208 21196.38 35.27 42840.58 47797.56 2014-07-27 17:58:11.000 208 21196.36 35.28 42840.56 47797.57 2014-07-27 17:58:12.000 208 21196.37 35.29 42840.56 47797.54 2014-07-27 17:58:13.000 208 21196.38 35.29 42840.55 47797.52 2014-07-27 17:58:14.000 208 21196.34 35.28 42840.55 47797.52 2014-07-27 17:58:15.000 208 21196.37 35.27 42840.56 47797.50 2014-07-27 17:58:16.000 208 21196.38 35.26 42840.55 47797.50 2014-07-27 17:58:17.000 208 21196.38 35.25 42840.54 47797.49 2014-07-27 17:58:18.000 208 21196.38 35.22 42840.55 47797.51 2014-07-27 17:58:19.000 208 21196.34 35.23 42840.57 47797.53 2014-07-27 17:58:20.000 208 21196.34 35.27 42840.52 47797.51 2014-07-27 17:58:21.000 208 21196.31 35.29 42840.53 47797.48 2014-07-27 17:58:22.000 208 21196.29 35.30 42840.51 47797.45 2014-07-27 17:58:23.000 208 21196.30 35.29 42840.48 47797.46 2014-07-27 17:58:24.000 208 21196.31 35.29 42840.44 47797.41 2014-07-27 17:58:25.000 208 21196.31 35.30 42840.45 47797.41 2014-07-27 17:58:26.000 208 21196.31 35.29 42840.43 47797.39 2014-07-27 17:58:27.000 208 21196.29 35.27 42840.46 47797.40 2014-07-27 17:58:28.000 208 21196.31 35.24 42840.46 47797.39 2014-07-27 17:58:29.000 208 21196.31 35.24 42840.45 47797.39 2014-07-27 17:58:30.000 208 21196.26 35.23 42840.46 47797.38 2014-07-27 17:58:31.000 208 21196.25 35.21 42840.47 47797.38 2014-07-27 17:58:32.000 208 21196.25 35.20 42840.49 47797.36 2014-07-27 17:58:33.000 208 21196.25 35.19 42840.50 47797.38 2014-07-27 17:58:34.000 208 21196.26 35.18 42840.51 47797.40 2014-07-27 17:58:35.000 208 21196.27 35.20 42840.49 47797.40 2014-07-27 17:58:36.000 208 21196.28 35.22 42840.46 47797.42 2014-07-27 17:58:37.000 208 21196.28 35.21 42840.49 47797.40 2014-07-27 17:58:38.000 208 21196.25 35.20 42840.48 47797.40 2014-07-27 17:58:39.000 208 21196.22 35.19 42840.51 47797.39 2014-07-27 17:58:40.000 208 21196.23 35.16 42840.51 47797.41 2014-07-27 17:58:41.000 208 21196.24 35.14 42840.51 47797.40 2014-07-27 17:58:42.000 208 21196.28 35.14 42840.51 47797.40 2014-07-27 17:58:43.000 208 21196.28 35.14 42840.51 47797.43 2014-07-27 17:58:44.000 208 21196.26 35.14 42840.52 47797.42 2014-07-27 17:58:45.000 208 21196.29 35.11 42840.49 47797.41 2014-07-27 17:58:46.000 208 21196.32 35.09 42840.49 47797.37 2014-07-27 17:58:47.000 208 21196.31 35.06 42840.47 47797.44 2014-07-27 17:58:48.000 208 21196.32 35.03 42840.53 47797.39 2014-07-27 17:58:49.000 208 21196.31 35.00 42840.55 47797.43 2014-07-27 17:58:50.000 208 21196.30 34.99 42840.53 47797.44 2014-07-27 17:58:51.000 208 21196.33 34.96 42840.55 47797.47 2014-07-27 17:58:52.000 208 21196.37 34.90 42840.59 47797.47 2014-07-27 17:58:53.000 208 21196.39 34.88 42840.58 47797.49 2014-07-27 17:58:54.000 208 21196.41 34.85 42840.61 47797.56 2014-07-27 17:58:55.000 208 21196.46 34.82 42840.63 47797.57 2014-07-27 17:58:56.000 208 21196.48 34.82 42840.66 47797.57 2014-07-27 17:58:57.000 208 21196.45 34.82 42840.65 47797.60 2014-07-27 17:58:58.000 208 21196.45 34.79 42840.65 47797.61 2014-07-27 17:58:59.000 208 21196.44 34.77 42840.66 47797.59 2014-07-27 17:59:00.000 208 21196.45 34.77 42840.70 47797.63 2014-07-27 17:59:01.000 208 21196.49 34.79 42840.69 47797.62 2014-07-27 17:59:02.000 208 21196.44 34.82 42840.66 47797.61 2014-07-27 17:59:03.000 208 21196.45 34.84 42840.63 47797.62 2014-07-27 17:59:04.000 208 21196.46 34.89 42840.60 47797.60 2014-07-27 17:59:05.000 208 21196.47 34.91 42840.56 47797.58 2014-07-27 17:59:06.000 208 21196.46 34.90 42840.55 47797.55 2014-07-27 17:59:07.000 208 21196.44 34.86 42840.53 47797.53 2014-07-27 17:59:08.000 208 21196.43 34.83 42840.55 47797.50 2014-07-27 17:59:09.000 208 21196.40 34.84 42840.55 47797.46 2014-07-27 17:59:10.000 208 21196.38 34.85 42840.54 47797.49 2014-07-27 17:59:11.000 208 21196.39 34.86 42840.51 47797.48 2014-07-27 17:59:12.000 208 21196.40 34.87 42840.53 47797.49 2014-07-27 17:59:13.000 208 21196.42 34.86 42840.55 47797.48 2014-07-27 17:59:14.000 208 21196.45 34.87 42840.56 47797.48 2014-07-27 17:59:15.000 208 21196.42 34.87 42840.54 47797.50 2014-07-27 17:59:16.000 208 21196.42 34.87 42840.54 47797.49 2014-07-27 17:59:17.000 208 21196.39 34.85 42840.57 47797.51 2014-07-27 17:59:18.000 208 21196.36 34.87 42840.53 47797.50 2014-07-27 17:59:19.000 208 21196.38 34.81 42840.53 47797.51 2014-07-27 17:59:20.000 208 21196.42 34.74 42840.56 47797.51 2014-07-27 17:59:21.000 208 21196.44 34.69 42840.58 47797.56 2014-07-27 17:59:22.000 208 21196.45 34.65 42840.65 47797.57 2014-07-27 17:59:23.000 208 21196.46 34.62 42840.65 47797.64 2014-07-27 17:59:24.000 208 21196.48 34.63 42840.66 47797.63 2014-07-27 17:59:25.000 208 21196.51 34.66 42840.65 47797.65 2014-07-27 17:59:26.000 208 21196.55 34.65 42840.65 47797.65 2014-07-27 17:59:27.000 208 21196.56 34.63 42840.68 47797.66 2014-07-27 17:59:28.000 208 21196.60 34.62 42840.70 47797.69 2014-07-27 17:59:29.000 208 21196.59 34.60 42840.69 47797.69 2014-07-27 17:59:30.000 208 21196.63 34.59 42840.68 47797.71 2014-07-27 17:59:31.000 208 21196.62 34.61 42840.71 47797.75 2014-07-27 17:59:32.000 208 21196.64 34.61 42840.71 47797.76 2014-07-27 17:59:33.000 208 21196.64 34.60 42840.69 47797.75 2014-07-27 17:59:34.000 208 21196.69 34.59 42840.73 47797.80 2014-07-27 17:59:35.000 208 21196.74 34.54 42840.74 47797.77 2014-07-27 17:59:36.000 208 21196.77 34.52 42840.73 47797.83 2014-07-27 17:59:37.000 208 21196.79 34.49 42840.74 47797.82 2014-07-27 17:59:38.000 208 21196.80 34.47 42840.73 47797.86 2014-07-27 17:59:39.000 208 21196.82 34.47 42840.73 47797.85 2014-07-27 17:59:40.000 208 21196.80 34.47 42840.76 47797.84 2014-07-27 17:59:41.000 208 21196.79 34.46 42840.74 47797.88 2014-07-27 17:59:42.000 208 21196.80 34.45 42840.77 47797.85 2014-07-27 17:59:43.000 208 21196.81 34.44 42840.77 47797.87 2014-07-27 17:59:44.000 208 21196.84 34.42 42840.73 47797.88 2014-07-27 17:59:45.000 208 21196.86 34.41 42840.74 47797.88 2014-07-27 17:59:46.000 208 21196.87 34.40 42840.73 47797.88 2014-07-27 17:59:47.000 208 21196.88 34.37 42840.76 47797.88 2014-07-27 17:59:48.000 208 21196.87 34.35 42840.74 47797.89 2014-07-27 17:59:49.000 208 21196.84 34.39 42840.75 47797.88 2014-07-27 17:59:50.000 208 21196.82 34.41 42840.73 47797.87 2014-07-27 17:59:51.000 208 21196.81 34.43 42840.71 47797.85 2014-07-27 17:59:52.000 208 21196.80 34.44 42840.67 47797.80 2014-07-27 17:59:53.000 208 21196.77 34.47 42840.65 47797.76 2014-07-27 17:59:54.000 208 21196.72 34.47 42840.65 47797.73 2014-07-27 17:59:55.000 208 21196.73 34.46 42840.61 47797.73 2014-07-27 17:59:56.000 208 21196.75 34.47 42840.61 47797.71 2014-07-27 17:59:57.000 208 21196.72 34.48 42840.62 47797.71 2014-07-27 17:59:58.000 208 21196.75 34.47 42840.60 47797.71 2014-07-27 17:59:59.000 208 21196.74 34.50 42840.55 47797.72 2014-07-27 18:00:00.000 208 21196.76 34.49 42840.54 47797.70 2014-07-27 18:00:01.000 208 21196.78 34.50 42840.54 47797.71 2014-07-27 18:00:02.000 208 21196.81 34.50 42840.50 47797.69 2014-07-27 18:00:03.000 208 21196.84 34.50 42840.51 47797.71 2014-07-27 18:00:04.000 208 21196.87 34.46 42840.51 47797.69 2014-07-27 18:00:05.000 208 21196.87 34.45 42840.50 47797.67 2014-07-27 18:00:06.000 208 21196.89 34.47 42840.52 47797.69 2014-07-27 18:00:07.000 208 21196.88 34.45 42840.54 47797.69 2014-07-27 18:00:08.000 208 21196.87 34.44 42840.52 47797.67 2014-07-27 18:00:09.000 208 21196.85 34.43 42840.52 47797.70 2014-07-27 18:00:10.000 208 21196.87 34.40 42840.52 47797.68 2014-07-27 18:00:11.000 208 21196.88 34.40 42840.51 47797.70 2014-07-27 18:00:12.000 208 21196.91 34.40 42840.53 47797.72 2014-07-27 18:00:13.000 208 21196.96 34.42 42840.51 47797.69 2014-07-27 18:00:14.000 208 21197.00 34.43 42840.51 47797.73 2014-07-27 18:00:15.000 208 21197.01 34.41 42840.51 47797.74 2014-07-27 18:00:16.000 208 21197.04 34.40 42840.48 47797.73 2014-07-27 18:00:17.000 208 21197.00 34.37 42840.48 47797.73 2014-07-27 18:00:18.000 208 21197.01 34.37 42840.45 47797.74 2014-07-27 18:00:19.000 208 21197.02 34.36 42840.46 47797.70 2014-07-27 18:00:20.000 208 21197.01 34.36 42840.50 47797.69 2014-07-27 18:00:21.000 208 21197.01 34.37 42840.45 47797.69 2014-07-27 18:00:22.000 208 21196.98 34.37 42840.45 47797.66 2014-07-27 18:00:23.000 208 21196.96 34.37 42840.48 47797.66 2014-07-27 18:00:24.000 208 21196.92 34.37 42840.43 47797.63 2014-07-27 18:00:25.000 208 21196.90 34.37 42840.45 47797.63 2014-07-27 18:00:26.000 208 21196.86 34.38 42840.42 47797.62 2014-07-27 18:00:27.000 208 21196.87 34.39 42840.41 47797.60 2014-07-27 18:00:28.000 208 21196.84 34.37 42840.41 47797.59 2014-07-27 18:00:29.000 208 21196.85 34.36 42840.43 47797.59 2014-07-27 18:00:30.000 208 21196.83 34.38 42840.41 47797.58 2014-07-27 18:00:31.000 208 21196.79 34.39 42840.39 47797.58 2014-07-27 18:00:32.000 208 21196.80 34.37 42840.42 47797.58 2014-07-27 18:00:33.000 208 21196.80 34.33 42840.42 47797.56 2014-07-27 18:00:34.000 208 21196.78 34.33 42840.43 47797.57 2014-07-27 18:00:35.000 208 21196.80 34.33 42840.44 47797.58 2014-07-27 18:00:36.000 208 21196.84 34.32 42840.42 47797.58 2014-07-27 18:00:37.000 208 21196.85 34.32 42840.42 47797.59 2014-07-27 18:00:38.000 208 21196.88 34.33 42840.37 47797.59 2014-07-27 18:00:39.000 208 21196.90 34.37 42840.37 47797.57 2014-07-27 18:00:40.000 208 21196.94 34.39 42840.36 47797.57 2014-07-27 18:00:41.000 208 21196.94 34.40 42840.31 47797.55 2014-07-27 18:00:42.000 208 21196.92 34.35 42840.29 47797.53 2014-07-27 18:00:43.000 208 21196.92 34.34 42840.25 47797.50 2014-07-27 18:00:44.000 208 21196.97 34.31 42840.26 47797.51 2014-07-27 18:00:45.000 208 21197.01 34.29 42840.26 47797.49 2014-07-27 18:00:46.000 208 21197.04 34.28 42840.25 47797.50 2014-07-27 18:00:47.000 208 21197.04 34.27 42840.22 47797.53 2014-07-27 18:00:48.000 208 21197.07 34.28 42840.24 47797.50 2014-07-27 18:00:49.000 208 21197.11 34.27 42840.25 47797.51 2014-07-27 18:00:50.000 208 21197.16 34.25 42840.21 47797.51 2014-07-27 18:00:51.000 208 21197.16 34.24 42840.23 47797.53 2014-07-27 18:00:52.000 208 21197.16 34.22 42840.22 47797.54 2014-07-27 18:00:53.000 208 21197.19 34.22 42840.21 47797.51 2014-07-27 18:00:54.000 208 21197.20 34.23 42840.18 47797.55 2014-07-27 18:00:55.000 208 21197.19 34.29 42840.17 47797.52 2014-07-27 18:00:56.000 208 21197.15 34.42 42840.10 47797.50 2014-07-27 18:00:57.000 208 21197.15 34.53 42839.98 47797.39 2014-07-27 18:00:58.000 208 21197.12 34.57 42839.92 47797.32 2014-07-27 18:00:59.000 208 21197.12 34.56 42839.81 47797.23 2014-07-27 18:01:00.000 208 21197.10 34.56 42839.76 47797.17 2014-07-27 18:01:01.000 208 21197.10 34.51 42839.72 47797.13 2014-07-27 18:01:02.000 208 21197.15 34.47 42839.71 47797.10 2014-07-27 18:01:03.000 208 21197.17 34.44 42839.69 47797.09 2014-07-27 18:01:04.000 208 21197.16 34.39 42839.69 47797.08 2014-07-27 18:01:05.000 208 21197.16 34.35 42839.69 47797.08 2014-07-27 18:01:06.000 208 21197.18 34.31 42839.70 47797.08 2014-07-27 18:01:07.000 208 21197.20 34.30 42839.68 47797.08 2014-07-27 18:01:08.000 208 21197.20 34.27 42839.66 47797.07 2014-07-27 18:01:09.000 208 21197.24 34.22 42839.65 47797.08 2014-07-27 18:01:10.000 208 21197.25 34.16 42839.65 47797.08 2014-07-27 18:01:11.000 208 21197.27 34.12 42839.67 47797.09 2014-07-27 18:01:12.000 208 21197.29 34.07 42839.71 47797.15 2014-07-27 18:01:13.000 208 21197.31 34.03 42839.73 47797.15 2014-07-27 18:01:14.000 208 21197.36 33.99 42839.75 47797.19 2014-07-27 18:01:15.000 208 21197.36 33.96 42839.80 47797.25 2014-07-27 18:01:16.000 208 21197.38 33.94 42839.85 47797.28 2014-07-27 18:01:17.000 208 21197.42 33.91 42839.85 47797.31 2014-07-27 18:01:18.000 208 21197.46 33.89 42839.92 47797.37 2014-07-27 18:01:19.000 208 21197.48 33.88 42839.95 47797.41 2014-07-27 18:01:20.000 208 21197.53 33.90 42839.97 47797.42 2014-07-27 18:01:21.000 208 21197.57 33.91 42839.99 47797.47 2014-07-27 18:01:22.000 208 21197.60 33.91 42839.97 47797.48 2014-07-27 18:01:23.000 208 21197.64 33.90 42839.97 47797.52 2014-07-27 18:01:24.000 208 21197.68 33.89 42840.01 47797.54 2014-07-27 18:01:25.000 208 21197.71 33.89 42840.03 47797.59 2014-07-27 18:01:26.000 208 21197.76 33.87 42840.04 47797.61 2014-07-27 18:01:27.000 208 21197.77 33.86 42840.06 47797.66 2014-07-27 18:01:28.000 208 21197.80 33.90 42840.08 47797.68 2014-07-27 18:01:29.000 208 21197.83 33.90 42840.09 47797.70 2014-07-27 18:01:30.000 208 21197.89 33.90 42840.14 47797.73 2014-07-27 18:01:31.000 208 21197.92 33.88 42840.15 47797.76 2014-07-27 18:01:32.000 208 21197.93 33.85 42840.12 47797.79 2014-07-27 18:01:33.000 208 21197.97 33.84 42840.18 47797.83 2014-07-27 18:01:34.000 208 21198.01 33.84 42840.17 47797.86 2014-07-27 18:01:35.000 208 21198.09 33.83 42840.20 47797.90 2014-07-27 18:01:36.000 208 21198.12 33.80 42840.23 47797.93 2014-07-27 18:01:37.000 208 21198.14 33.77 42840.24 47797.94 2014-07-27 18:01:38.000 208 21198.16 33.76 42840.25 47797.96 2014-07-27 18:01:39.000 208 21198.16 33.74 42840.24 47797.98 2014-07-27 18:01:40.000 208 21198.19 33.71 42840.22 47797.99 2014-07-27 18:01:41.000 208 21198.21 33.68 42840.27 47798.00 2014-07-27 18:01:42.000 208 21198.27 33.66 42840.26 47798.03 2014-07-27 18:01:43.000 208 21198.27 33.69 42840.28 47798.08 2014-07-27 18:01:44.000 208 21198.30 33.67 42840.29 47798.09 2014-07-27 18:01:45.000 208 21198.30 33.64 42840.32 47798.13 2014-07-27 18:01:46.000 208 21198.30 33.63 42840.34 47798.13 2014-07-27 18:01:47.000 208 21198.34 33.64 42840.30 47798.12 2014-07-27 18:01:48.000 208 21198.34 33.65 42840.31 47798.13 2014-07-27 18:01:49.000 208 21198.36 33.66 42840.30 47798.15 2014-07-27 18:01:50.000 208 21198.36 33.62 42840.31 47798.15 2014-07-27 18:01:51.000 208 21198.33 33.59 42840.30 47798.13 2014-07-27 18:01:52.000 208 21198.36 33.60 42840.29 47798.16 2014-07-27 18:01:53.000 208 21198.35 33.63 42840.29 47798.14 2014-07-27 18:01:54.000 208 21198.34 33.65 42840.26 47798.14 2014-07-27 18:01:55.000 208 21198.34 33.64 42840.24 47798.11 2014-07-27 18:01:56.000 208 21198.34 33.66 42840.24 47798.12 2014-07-27 18:01:57.000 208 21198.33 33.69 42840.23 47798.07 2014-07-27 18:01:58.000 208 21198.30 33.72 42840.19 47798.09 2014-07-27 18:01:59.000 208 21198.30 33.74 42840.16 47798.04 2014-07-27 18:02:00.000 208 21198.30 33.77 42840.15 47798.02 2014-07-27 18:02:01.000 208 21198.30 33.77 42840.13 47798.00 2014-07-27 18:02:02.000 208 21198.28 33.75 42840.11 47797.98 2014-07-27 18:02:03.000 208 21198.32 33.70 42840.07 47797.99 2014-07-27 18:02:04.000 208 21198.33 33.67 42840.09 47797.96 2014-07-27 18:02:05.000 208 21198.32 33.64 42840.10 47797.98 2014-07-27 18:02:06.000 208 21198.31 33.54 42840.13 47797.97 2014-07-27 18:02:07.000 208 21198.33 33.46 42840.15 47798.00 2014-07-27 18:02:08.000 208 21198.38 33.46 42840.16 47798.03 2014-07-27 18:02:09.000 208 21198.41 33.41 42840.20 47798.07 2014-07-27 18:02:10.000 208 21198.46 33.38 42840.18 47798.10 2014-07-27 18:02:11.000 208 21198.51 33.34 42840.21 47798.12 2014-07-27 18:02:12.000 208 21198.53 33.32 42840.21 47798.13 2014-07-27 18:02:13.000 208 21198.53 33.32 42840.23 47798.16 2014-07-27 18:02:14.000 208 21198.54 33.30 42840.25 47798.17 2014-07-27 18:02:15.000 208 21198.53 33.26 42840.24 47798.20 2014-07-27 18:02:16.000 208 21198.60 33.25 42840.26 47798.21 2014-07-27 18:02:17.000 208 21198.61 33.25 42840.28 47798.25 2014-07-27 18:02:18.000 208 21198.63 33.23 42840.26 47798.26 2014-07-27 18:02:19.000 208 21198.65 33.20 42840.32 47798.26 2014-07-27 18:02:20.000 208 21198.65 33.15 42840.35 47798.27 2014-07-27 18:02:21.000 208 21198.66 33.16 42840.32 47798.28 2014-07-27 18:02:22.000 208 21198.71 33.16 42840.29 47798.31 2014-07-27 18:02:23.000 208 21198.73 33.15 42840.32 47798.29 2014-07-27 18:02:24.000 208 21198.73 33.16 42840.29 47798.31 2014-07-27 18:02:25.000 208 21198.71 33.18 42840.26 47798.28 2014-07-27 18:02:26.000 208 21198.70 33.20 42840.21 47798.24 2014-07-27 18:02:27.000 208 21198.71 33.20 42840.15 47798.23 2014-07-27 18:02:28.000 208 21198.74 33.17 42840.18 47798.24 2014-07-27 18:02:29.000 208 21198.73 33.18 42840.15 47798.23 2014-07-27 18:02:30.000 208 21198.73 33.14 42840.13 47798.20 2014-07-27 18:02:31.000 208 21198.74 33.10 42840.14 47798.20 2014-07-27 18:02:32.000 208 21198.75 33.06 42840.18 47798.19 2014-07-27 18:02:33.000 208 21198.77 33.04 42840.19 47798.20 2014-07-27 18:02:34.000 208 21198.77 33.04 42840.18 47798.21 2014-07-27 18:02:35.000 208 21198.77 33.01 42840.16 47798.21 2014-07-27 18:02:36.000 208 21198.80 32.99 42840.16 47798.25 2014-07-27 18:02:37.000 208 21198.81 32.95 42840.19 47798.24 2014-07-27 18:02:38.000 208 21198.86 32.94 42840.17 47798.24 2014-07-27 18:02:39.000 208 21198.88 32.98 42840.18 47798.28 2014-07-27 18:02:40.000 208 21198.89 32.96 42840.16 47798.25 2014-07-27 18:02:41.000 208 21198.89 32.98 42840.12 47798.27 2014-07-27 18:02:42.000 208 21198.89 33.00 42840.11 47798.26 2014-07-27 18:02:43.000 208 21198.90 33.00 42840.09 47798.25 2014-07-27 18:02:44.000 208 21198.95 32.98 42840.08 47798.24 2014-07-27 18:02:45.000 208 21199.00 33.00 42840.10 47798.24 2014-07-27 18:02:46.000 208 21199.01 32.98 42840.08 47798.25 2014-07-27 18:02:47.000 208 21199.01 32.96 42840.10 47798.23 2014-07-27 18:02:48.000 208 21199.02 32.93 42840.10 47798.28 2014-07-27 18:02:49.000 208 21199.05 32.91 42840.10 47798.28 2014-07-27 18:02:50.000 208 21199.05 32.91 42840.11 47798.30 2014-07-27 18:02:51.000 208 21199.03 32.97 42840.08 47798.31 2014-07-27 18:02:52.000 208 21199.01 32.98 42840.05 47798.29 2014-07-27 18:02:53.000 208 21198.99 32.97 42840.05 47798.25 2014-07-27 18:02:54.000 208 21199.01 32.96 42840.04 47798.23 2014-07-27 18:02:55.000 208 21198.99 32.98 42840.01 47798.23 2014-07-27 18:02:56.000 208 21198.99 32.95 42840.04 47798.20 2014-07-27 18:02:57.000 208 21199.00 32.93 42840.01 47798.21 2014-07-27 18:02:58.000 208 21199.02 32.88 42840.01 47798.22 2014-07-27 18:02:59.000 208 21199.07 32.87 42840.02 47798.21 2014-07-27 18:03:00.000 208 21199.06 32.85 42840.05 47798.25 2014-07-27 18:03:01.000 208 21199.10 32.84 42840.04 47798.23 2014-07-27 18:03:02.000 208 21199.12 32.78 42840.08 47798.28 2014-07-27 18:03:03.000 208 21199.15 32.75 42840.07 47798.30 2014-07-27 18:03:04.000 208 21199.20 32.72 42840.07 47798.30 2014-07-27 18:03:05.000 208 21199.20 32.68 42840.07 47798.34 2014-07-27 18:03:06.000 208 21199.25 32.57 42840.09 47798.32 2014-07-27 18:03:07.000 208 21199.39 32.41 42840.14 47798.41 2014-07-27 18:03:08.000 208 21199.45 32.28 42840.23 47798.48 2014-07-27 18:03:09.000 208 21199.52 32.19 42840.32 47798.59 2014-07-27 18:03:10.000 208 21199.50 32.15 42840.35 47798.66 2014-07-27 18:03:11.000 208 21199.51 32.13 42840.40 47798.69 2014-07-27 18:03:12.000 208 21199.50 32.15 42840.43 47798.73 2014-07-27 18:03:13.000 208 21199.50 32.17 42840.41 47798.75 2014-07-27 18:03:14.000 208 21199.49 32.14 42840.42 47798.77 2014-07-27 18:03:15.000 208 21199.56 32.13 42840.40 47798.78 2014-07-27 18:03:16.000 208 21199.58 32.10 42840.41 47798.83 2014-07-27 18:03:17.000 208 21199.60 32.10 42840.43 47798.88 2014-07-27 18:03:18.000 208 21199.68 32.10 42840.46 47798.91 2014-07-27 18:03:19.000 208 21199.69 32.12 42840.48 47798.94 2014-07-27 18:03:20.000 208 21199.74 32.13 42840.48 47798.94 2014-07-27 18:03:21.000 208 21199.78 32.12 42840.47 47798.97 2014-07-27 18:03:22.000 208 21199.83 32.15 42840.48 47798.99 2014-07-27 18:03:23.000 208 21199.89 32.18 42840.47 47799.03 2014-07-27 18:03:24.000 208 21199.95 32.17 42840.48 47799.05 2014-07-27 18:03:25.000 208 21200.00 32.18 42840.50 47799.07 2014-07-27 18:03:26.000 208 21200.02 32.14 42840.49 47799.10 2014-07-27 18:03:27.000 208 21200.01 32.11 42840.50 47799.08 2014-07-27 18:03:28.000 208 21199.98 32.11 42840.50 47799.09 2014-07-27 18:03:29.000 208 21199.99 32.11 42840.51 47799.08 2014-07-27 18:03:30.000 208 21199.98 32.12 42840.49 47799.10 2014-07-27 18:03:31.000 208 21199.97 32.18 42840.49 47799.08 2014-07-27 18:03:32.000 208 21199.98 32.18 42840.48 47799.08 2014-07-27 18:03:33.000 208 21199.97 32.18 42840.47 47799.03 2014-07-27 18:03:34.000 208 21199.97 32.19 42840.44 47799.01 2014-07-27 18:03:35.000 208 21199.98 32.19 42840.37 47799.01 2014-07-27 18:03:36.000 208 21199.97 32.18 42840.40 47798.98 2014-07-27 18:03:37.000 208 21199.92 32.19 42840.41 47798.97 2014-07-27 18:03:38.000 208 21199.94 32.21 42840.37 47798.96 2014-07-27 18:03:39.000 208 21199.93 32.24 42840.34 47798.95 2014-07-27 18:03:40.000 208 21199.91 32.23 42840.36 47798.94 2014-07-27 18:03:41.000 208 21199.91 32.24 42840.35 47798.92 2014-07-27 18:03:42.000 208 21199.89 32.28 42840.35 47798.92 2014-07-27 18:03:43.000 208 21199.83 32.27 42840.33 47798.90 2014-07-27 18:03:44.000 208 21199.85 32.29 42840.36 47798.87 2014-07-27 18:03:45.000 208 21199.80 32.35 42840.35 47798.87 2014-07-27 18:03:46.000 208 21199.79 32.39 42840.36 47798.85 2014-07-27 18:03:47.000 208 21199.78 32.43 42840.32 47798.85 2014-07-27 18:03:48.000 208 21199.75 32.43 42840.31 47798.83 2014-07-27 18:03:49.000 208 21199.78 32.39 42840.30 47798.81 2014-07-27 18:03:50.000 208 21199.77 32.39 42840.29 47798.83 2014-07-27 18:03:51.000 208 21199.77 32.40 42840.32 47798.82 2014-07-27 18:03:52.000 208 21199.81 32.38 42840.33 47798.81 2014-07-27 18:03:53.000 208 21199.77 32.35 42840.33 47798.84 2014-07-27 18:03:54.000 208 21199.75 32.31 42840.36 47798.86 2014-07-27 18:03:55.000 208 21199.76 32.28 42840.43 47798.87 2014-07-27 18:03:56.000 208 21199.77 32.28 42840.44 47798.91 2014-07-27 18:03:57.000 208 21199.80 32.26 42840.44 47798.93 2014-07-27 18:03:58.000 208 21199.82 32.26 42840.45 47798.93 2014-07-27 18:03:59.000 208 21199.81 32.27 42840.48 47798.98 2014-07-27 18:04:00.000 208 21199.81 32.26 42840.46 47798.99 2014-07-27 18:04:01.000 208 21199.82 32.24 42840.48 47798.99 2014-07-27 18:04:02.000 208 21199.82 32.26 42840.52 47799.01 2014-07-27 18:04:03.000 208 21199.80 32.30 42840.50 47798.99 2014-07-27 18:04:04.000 208 21199.78 32.35 42840.46 47798.99 2014-07-27 18:04:05.000 208 21199.75 32.37 42840.46 47798.97 2014-07-27 18:04:06.000 208 21199.76 32.36 42840.47 47798.96 2014-07-27 18:04:07.000 208 21199.75 32.37 42840.44 47798.91 2014-07-27 18:04:08.000 208 21199.76 32.37 42840.43 47798.92 2014-07-27 18:04:09.000 208 21199.78 32.35 42840.39 47798.88 2014-07-27 18:04:10.000 208 21199.82 32.34 42840.42 47798.90 2014-07-27 18:04:11.000 208 21199.80 32.32 42840.43 47798.89 2014-07-27 18:04:12.000 208 21199.80 32.31 42840.43 47798.89 2014-07-27 18:04:13.000 208 21199.82 32.34 42840.40 47798.92 2014-07-27 18:04:14.000 208 21199.82 32.36 42840.37 47798.92 2014-07-27 18:04:15.000 208 21199.82 32.37 42840.38 47798.90 2014-07-27 18:04:16.000 208 21199.77 32.43 42840.39 47798.90 2014-07-27 18:04:17.000 208 21199.70 32.51 42840.34 47798.86 2014-07-27 18:04:18.000 208 21199.66 32.57 42840.28 47798.81 2014-07-27 18:04:19.000 208 21199.64 32.60 42840.26 47798.75 2014-07-27 18:04:20.000 208 21199.60 32.65 42840.21 47798.71 2014-07-27 18:04:21.000 208 21199.57 32.68 42840.21 47798.68 2014-07-27 18:04:22.000 208 21199.58 32.70 42840.15 47798.60 2014-07-27 18:04:23.000 208 21199.55 32.71 42840.13 47798.54 2014-07-27 18:04:24.000 208 21199.53 32.75 42840.07 47798.52 2014-07-27 18:04:25.000 208 21199.47 32.80 42840.06 47798.47 2014-07-27 18:04:26.000 208 21199.43 32.80 42840.02 47798.42 2014-07-27 18:04:27.000 208 21199.40 32.84 42839.98 47798.39 2014-07-27 18:04:28.000 208 21199.39 32.88 42839.94 47798.30 2014-07-27 18:04:29.000 208 21199.33 32.88 42839.92 47798.26 2014-07-27 18:04:30.000 208 21199.28 32.86 42839.90 47798.21 2014-07-27 18:04:31.000 208 21199.27 32.84 42839.88 47798.23 2014-07-27 18:04:32.000 208 21199.24 32.83 42839.89 47798.18 2014-07-27 18:04:33.000 208 21199.22 32.83 42839.89 47798.16 2014-07-27 18:04:34.000 208 21199.19 32.80 42839.86 47798.16 2014-07-27 18:04:35.000 208 21199.15 32.80 42839.84 47798.14 2014-07-27 18:04:36.000 208 21199.13 32.78 42839.87 47798.13 2014-07-27 18:04:37.000 208 21199.15 32.76 42839.84 47798.12 2014-07-27 18:04:38.000 208 21199.14 32.75 42839.85 47798.10 2014-07-27 18:04:39.000 208 21199.14 32.70 42839.83 47798.11 2014-07-27 18:04:40.000 208 21199.18 32.59 42839.90 47798.14 2014-07-27 18:04:41.000 208 21199.19 32.50 42839.95 47798.19 2014-07-27 18:04:42.000 208 21199.21 32.44 42840.03 47798.22 2014-07-27 18:04:43.000 208 21199.21 32.39 42840.09 47798.31 2014-07-27 18:04:44.000 208 21199.24 32.41 42840.12 47798.38 2014-07-27 18:04:45.000 208 21199.22 32.42 42840.13 47798.39 2014-07-27 18:04:46.000 208 21199.24 32.40 42840.14 47798.42 2014-07-27 18:04:47.000 208 21199.21 32.41 42840.15 47798.43 2014-07-27 18:04:48.000 208 21199.23 32.40 42840.17 47798.44 2014-07-27 18:04:49.000 208 21199.24 32.42 42840.16 47798.44 2014-07-27 18:04:50.000 208 21199.25 32.44 42840.18 47798.45 2014-07-27 18:04:51.000 208 21199.27 32.45 42840.18 47798.45 2014-07-27 18:04:52.000 208 21199.30 32.44 42840.19 47798.48 2014-07-27 18:04:53.000 208 21199.27 32.48 42840.17 47798.48 2014-07-27 18:04:54.000 208 21199.27 32.47 42840.19 47798.47 2014-07-27 18:04:55.000 208 21199.32 32.45 42840.19 47798.49 2014-07-27 18:04:56.000 208 21199.32 32.44 42840.21 47798.49 2014-07-27 18:04:57.000 208 21199.31 32.44 42840.19 47798.53 2014-07-27 18:04:58.000 208 21199.35 32.46 42840.20 47798.53 2014-07-27 18:04:59.000 208 21199.36 32.44 42840.22 47798.52 2014-07-27 18:05:00.000 208 21199.34 32.43 42840.24 47798.55 2014-07-27 18:05:01.000 208 21199.33 32.46 42840.23 47798.55 2014-07-27 18:05:02.000 208 21199.29 32.50 42840.21 47798.52 2014-07-27 18:05:03.000 208 21199.31 32.50 42840.20 47798.51 2014-07-27 18:05:04.000 208 21199.29 32.51 42840.20 47798.51 2014-07-27 18:05:05.000 208 21199.24 32.50 42840.20 47798.50 2014-07-27 18:05:06.000 208 21199.24 32.51 42840.18 47798.50 2014-07-27 18:05:07.000 208 21199.20 32.52 42840.21 47798.47 2014-07-27 18:05:08.000 208 21199.18 32.50 42840.20 47798.48 2014-07-27 18:05:09.000 208 21199.14 32.51 42840.21 47798.46 2014-07-27 18:05:10.000 208 21199.11 32.52 42840.21 47798.44 2014-07-27 18:05:11.000 208 21199.11 32.52 42840.19 47798.42 2014-07-27 18:05:12.000 208 21199.09 32.54 42840.17 47798.42 2014-07-27 18:05:13.000 208 21199.10 32.56 42840.16 47798.41 2014-07-27 18:05:14.000 208 21199.10 32.56 42840.17 47798.40 2014-07-27 18:05:15.000 208 21199.08 32.55 42840.16 47798.38 2014-07-27 18:05:16.000 208 21199.08 32.58 42840.13 47798.34 2014-07-27 18:05:17.000 208 21199.05 32.59 42840.11 47798.31 2014-07-27 18:05:18.000 208 21199.00 32.57 42840.12 47798.32 2014-07-27 18:05:19.000 208 21199.02 32.55 42840.08 47798.30 2014-07-27 18:05:20.000 208 21198.96 32.57 42840.08 47798.23 2014-07-27 18:05:21.000 208 21198.94 32.56 42840.08 47798.24 2014-07-27 18:05:22.000 208 21198.91 32.53 42840.06 47798.22 2014-07-27 18:05:23.000 208 21198.93 32.52 42840.06 47798.20 2014-07-27 18:05:24.000 208 21198.89 32.52 42840.05 47798.19 2014-07-27 18:05:25.000 208 21198.88 32.50 42840.04 47798.17 2014-07-27 18:05:26.000 208 21198.86 32.50 42840.05 47798.16 2014-07-27 18:05:27.000 208 21198.78 32.51 42840.04 47798.14 2014-07-27 18:05:28.000 208 21198.78 32.51 42840.02 47798.13 2014-07-27 18:05:29.000 208 21198.76 32.51 42840.04 47798.11 2014-07-27 18:05:30.000 208 21198.73 32.55 42840.02 47798.08 2014-07-27 18:05:31.000 208 21198.69 32.57 42839.99 47798.07 2014-07-27 18:05:32.000 208 21198.68 32.57 42840.01 47798.02 2014-07-27 18:05:33.000 208 21198.64 32.58 42839.99 47798.03 2014-07-27 18:05:34.000 208 21198.63 32.58 42839.96 47797.99 2014-07-27 18:05:35.000 208 21198.59 32.58 42839.99 47797.98 2014-07-27 18:05:36.000 208 21198.59 32.57 42839.97 47797.98 2014-07-27 18:05:37.000 208 21198.55 32.57 42839.96 47797.95 2014-07-27 18:05:38.000 208 21198.52 32.59 42839.99 47797.98 2014-07-27 18:05:39.000 208 21198.51 32.63 42839.97 47797.95 2014-07-27 18:05:40.000 208 21198.50 32.64 42840.00 47797.96 2014-07-27 18:05:41.000 208 21198.49 32.63 42839.98 47797.92 2014-07-27 18:05:42.000 208 21198.45 32.64 42839.98 47797.91 2014-07-27 18:05:43.000 208 21198.44 32.62 42839.96 47797.91 2014-07-27 18:05:44.000 208 21198.41 32.60 42839.98 47797.90 2014-07-27 18:05:45.000 208 21198.36 32.55 42840.03 47797.89 2014-07-27 18:05:46.000 208 21198.31 32.52 42840.03 47797.91 2014-07-27 18:05:47.000 208 21198.26 32.50 42840.05 47797.90 2014-07-27 18:05:48.000 208 21198.23 32.48 42840.08 47797.89 2014-07-27 18:05:49.000 208 21198.21 32.45 42840.10 47797.90 2014-07-27 18:05:50.000 208 21198.18 32.42 42840.09 47797.90 2014-07-27 18:05:51.000 208 21198.18 32.43 42840.09 47797.92 2014-07-27 18:05:52.000 208 21198.18 32.41 42840.10 47797.91 2014-07-27 18:05:53.000 208 21198.19 32.40 42840.11 47797.91 2014-07-27 18:05:54.000 208 21198.17 32.37 42840.11 47797.92 2014-07-27 18:05:55.000 208 21198.17 32.32 42840.11 47797.90 2014-07-27 18:05:56.000 208 21198.18 32.30 42840.09 47797.90 2014-07-27 18:05:57.000 208 21198.19 32.27 42840.10 47797.90 2014-07-27 18:05:58.000 208 21198.22 32.24 42840.11 47797.91 2014-07-27 18:05:59.000 208 21198.18 32.24 42840.09 47797.91 2014-07-27 18:06:00.000 208 21198.17 32.20 42840.10 47797.92 2014-07-27 18:06:01.000 208 21198.16 32.18 42840.12 47797.93 2014-07-27 18:06:02.000 208 21198.17 32.15 42840.16 47797.92 2014-07-27 18:06:03.000 208 21198.18 32.14 42840.19 47797.93 2014-07-27 18:06:04.000 208 21198.19 32.13 42840.18 47797.94 2014-07-27 18:06:05.000 208 21198.19 32.12 42840.18 47797.94 2014-07-27 18:06:06.000 208 21198.23 32.10 42840.15 47797.96 2014-07-27 18:06:07.000 208 21198.26 32.04 42840.19 47797.98 2014-07-27 18:06:08.000 208 21198.32 32.00 42840.19 47798.00 2014-07-27 18:06:09.000 208 21198.34 31.97 42840.19 47798.01 2014-07-27 18:06:10.000 208 21198.37 31.97 42840.15 47798.01 2014-07-27 18:06:11.000 208 21198.37 31.97 42840.16 47798.05 2014-07-27 18:06:12.000 208 21198.41 31.95 42840.13 47798.03 2014-07-27 18:06:13.000 208 21198.44 31.94 42840.14 47798.05 2014-07-27 18:06:14.000 208 21198.46 31.93 42840.14 47798.03 2014-07-27 18:06:15.000 208 21198.50 31.93 42840.12 47798.03 2014-07-27 18:06:16.000 208 21198.45 31.95 42840.10 47798.04 2014-07-27 18:06:17.000 208 21198.44 31.93 42840.09 47798.03 2014-07-27 18:06:18.000 208 21198.43 31.89 42840.11 47798.00 2014-07-27 18:06:19.000 208 21198.42 31.88 42840.12 47798.03 2014-07-27 18:06:20.000 208 21198.41 31.87 42840.16 47798.00 2014-07-27 18:06:21.000 208 21198.39 31.87 42840.13 47798.02 2014-07-27 18:06:22.000 208 21198.40 31.86 42840.15 47798.05 2014-07-27 18:06:23.000 208 21198.36 31.86 42840.21 47798.06 2014-07-27 18:06:24.000 208 21198.32 31.85 42840.21 47798.02 2014-07-27 18:06:25.000 208 21198.31 31.87 42840.16 47798.03 2014-07-27 18:06:26.000 208 21198.26 31.90 42840.14 47798.01 2014-07-27 18:06:27.000 208 21198.26 31.93 42840.15 47798.01 2014-07-27 18:06:28.000 208 21198.25 31.90 42840.16 47797.98 2014-07-27 18:06:29.000 208 21198.20 31.88 42840.17 47797.97 2014-07-27 18:06:30.000 208 21198.16 31.85 42840.17 47797.97 2014-07-27 18:06:31.000 208 21198.13 31.87 42840.16 47797.96 2014-07-27 18:06:32.000 208 21198.13 31.91 42840.15 47797.96 2014-07-27 18:06:33.000 208 21198.10 31.92 42840.16 47797.92 2014-07-27 18:06:34.000 208 21198.06 31.93 42840.13 47797.90 2014-07-27 18:06:35.000 208 21198.01 31.93 42840.09 47797.87 2014-07-27 18:06:36.000 208 21197.97 31.95 42840.08 47797.83 2014-07-27 18:06:37.000 208 21197.96 31.94 42840.05 47797.81 2014-07-27 18:06:38.000 208 21197.95 31.95 42840.03 47797.79 2014-07-27 18:06:39.000 208 21197.92 31.97 42840.03 47797.75 2014-07-27 18:06:40.000 208 21197.88 31.98 42840.02 47797.73 2014-07-27 18:06:41.000 208 21197.87 31.99 42839.99 47797.72 2014-07-27 18:06:42.000 208 21197.85 31.99 42839.99 47797.71 2014-07-27 18:06:43.000 208 21197.83 31.99 42839.94 47797.67 2014-07-27 18:06:44.000 208 21197.81 31.98 42839.94 47797.66 2014-07-27 18:06:45.000 208 21197.83 31.98 42839.93 47797.66 2014-07-27 18:06:46.000 208 21197.80 31.96 42839.95 47797.63 2014-07-27 18:06:47.000 208 21197.82 31.95 42839.98 47797.64 2014-07-27 18:06:48.000 208 21197.80 31.95 42839.95 47797.62 2014-07-27 18:06:49.000 208 21197.85 31.94 42839.93 47797.65 2014-07-27 18:06:50.000 208 21197.91 31.92 42839.91 47797.63 2014-07-27 18:06:51.000 208 21197.86 31.93 42839.92 47797.63 2014-07-27 18:06:52.000 208 21197.88 31.92 42839.92 47797.62 2014-07-27 18:06:53.000 208 21197.87 31.91 42839.93 47797.64 2014-07-27 18:06:54.000 208 21197.86 31.91 42839.92 47797.62 2014-07-27 18:06:55.000 208 21197.87 31.90 42839.92 47797.66 2014-07-27 18:06:56.000 208 21197.89 31.86 42839.93 47797.66 2014-07-27 18:06:57.000 208 21197.90 31.85 42839.96 47797.66 2014-07-27 18:06:58.000 208 21197.87 31.84 42839.98 47797.67 2014-07-27 18:06:59.000 208 21197.90 31.83 42840.03 47797.70 2014-07-27 18:07:00.000 208 21197.92 31.83 42840.04 47797.69 2014-07-27 18:07:01.000 208 21197.92 31.84 42840.05 47797.72 2014-07-27 18:07:02.000 208 21197.92 31.85 42840.03 47797.70 2014-07-27 18:07:03.000 208 21197.90 31.85 42840.02 47797.73 2014-07-27 18:07:04.000 208 21197.92 31.86 42840.02 47797.72 2014-07-27 18:07:05.000 208 21197.96 31.89 42839.99 47797.72 2014-07-27 18:07:06.000 208 21197.99 31.87 42840.01 47797.72 2014-07-27 18:07:07.000 208 21197.99 31.85 42840.01 47797.76 2014-07-27 18:07:08.000 208 21198.02 31.87 42840.00 47797.73 2014-07-27 18:07:09.000 208 21198.05 31.88 42840.00 47797.73 2014-07-27 18:07:10.000 208 21198.08 31.88 42839.99 47797.77 2014-07-27 18:07:11.000 208 21198.09 31.89 42839.99 47797.76 2014-07-27 18:07:12.000 208 21198.13 31.87 42840.01 47797.78 2014-07-27 18:07:13.000 208 21198.12 31.88 42839.97 47797.78 2014-07-27 18:07:14.000 208 21198.12 31.90 42839.99 47797.77 2014-07-27 18:07:15.000 208 21198.14 31.91 42839.97 47797.77 2014-07-27 18:07:16.000 208 21198.12 31.93 42839.99 47797.77 2014-07-27 18:07:17.000 208 21198.13 31.93 42839.98 47797.77 2014-07-27 18:07:18.000 208 21198.15 31.90 42839.96 47797.76 2014-07-27 18:07:19.000 208 21198.17 31.88 42839.96 47797.75 2014-07-27 18:07:20.000 208 21198.15 31.92 42839.95 47797.74 2014-07-27 18:07:21.000 208 21198.12 31.93 42839.95 47797.74 2014-07-27 18:07:22.000 208 21198.11 31.92 42839.96 47797.74 2014-07-27 18:07:23.000 208 21198.10 31.91 42839.98 47797.74 2014-07-27 18:07:24.000 208 21198.10 31.90 42839.95 47797.73 2014-07-27 18:07:25.000 208 21198.09 31.87 42839.96 47797.73 2014-07-27 18:07:26.000 208 21198.08 31.86 42839.99 47797.74 2014-07-27 18:07:27.000 208 21198.12 31.85 42840.00 47797.76 2014-07-27 18:07:28.000 208 21198.12 31.85 42840.03 47797.77 2014-07-27 18:07:29.000 208 21198.13 31.87 42840.01 47797.77 2014-07-27 18:07:30.000 208 21198.14 31.88 42839.99 47797.80 2014-07-27 18:07:31.000 208 21198.13 31.87 42839.99 47797.77 2014-07-27 18:07:32.000 208 21198.15 31.88 42839.97 47797.79 2014-07-27 18:07:33.000 208 21198.13 31.89 42839.96 47797.77 2014-07-27 18:07:34.000 208 21198.15 31.90 42839.98 47797.76 2014-07-27 18:07:35.000 208 21198.13 31.90 42839.92 47797.77 2014-07-27 18:07:36.000 208 21198.17 31.90 42839.92 47797.76 2014-07-27 18:07:37.000 208 21198.20 31.88 42839.95 47797.77 2014-07-27 18:07:38.000 208 21198.20 31.85 42839.95 47797.75 2014-07-27 18:07:39.000 208 21198.25 31.83 42839.93 47797.77 2014-07-27 18:07:40.000 208 21198.27 31.82 42839.92 47797.77 2014-07-27 18:07:41.000 208 21198.27 31.82 42839.93 47797.79 2014-07-27 18:07:42.000 208 21198.27 31.81 42839.91 47797.76 2014-07-27 18:07:43.000 208 21198.26 31.80 42839.90 47797.76 2014-07-27 18:07:44.000 208 21198.28 31.77 42839.89 47797.77 2014-07-27 18:07:45.000 208 21198.27 31.77 42839.88 47797.78 2014-07-27 18:07:46.000 208 21198.25 31.79 42839.88 47797.76 2014-07-27 18:07:47.000 208 21198.25 31.78 42839.88 47797.76 2014-07-27 18:07:48.000 208 21198.26 31.78 42839.88 47797.75 2014-07-27 18:07:49.000 208 21198.25 31.79 42839.89 47797.75 2014-07-27 18:07:50.000 208 21198.27 31.77 42839.91 47797.76 2014-07-27 18:07:51.000 208 21198.27 31.76 42839.91 47797.77 2014-07-27 18:07:52.000 208 21198.26 31.74 42839.89 47797.78 2014-07-27 18:07:53.000 208 21198.28 31.73 42839.86 47797.77 2014-07-27 18:07:54.000 208 21198.29 31.72 42839.87 47797.78 2014-07-27 18:07:55.000 208 21198.29 31.71 42839.86 47797.79 2014-07-27 18:07:56.000 208 21198.26 31.71 42839.90 47797.80 2014-07-27 18:07:57.000 208 21198.27 31.70 42839.90 47797.78 2014-07-27 18:07:58.000 208 21198.25 31.70 42839.95 47797.78 2014-07-27 18:07:59.000 208 21198.24 31.70 42839.93 47797.80 2014-07-27 18:08:00.000 208 21198.23 31.72 42839.94 47797.80 2014-07-27 18:08:01.000 208 21198.20 31.72 42839.94 47797.79 2014-07-27 18:08:02.000 208 21198.18 31.73 42839.95 47797.79 2014-07-27 18:08:03.000 208 21198.17 31.71 42839.98 47797.80 2014-07-27 18:08:04.000 208 21198.17 31.70 42839.96 47797.77 2014-07-27 18:08:05.000 208 21198.14 31.72 42839.98 47797.76 2014-07-27 18:08:06.000 208 21198.10 31.71 42839.98 47797.76 2014-07-27 18:08:07.000 208 21198.09 31.70 42839.99 47797.78 2014-07-27 18:08:08.000 208 21198.10 31.69 42840.00 47797.76 2014-07-27 18:08:09.000 208 21198.10 31.71 42839.98 47797.79 2014-07-27 18:08:10.000 208 21198.07 31.74 42839.98 47797.77 2014-07-27 18:08:11.000 208 21198.05 31.75 42840.02 47797.76 2014-07-27 18:08:12.000 208 21198.04 31.78 42839.98 47797.77 2014-07-27 18:08:13.000 208 21198.03 31.79 42840.00 47797.75 2014-07-27 18:08:14.000 208 21198.04 31.79 42839.98 47797.77 2014-07-27 18:08:15.000 208 21198.07 31.80 42839.91 47797.74 2014-07-27 18:08:16.000 208 21198.07 31.82 42839.95 47797.75 2014-07-27 18:08:17.000 208 21198.06 31.86 42839.97 47797.74 2014-07-27 18:08:18.000 208 21198.08 31.88 42839.92 47797.76 2014-07-27 18:08:19.000 208 21198.07 31.90 42839.93 47797.77 2014-07-27 18:08:20.000 208 21198.07 31.91 42839.95 47797.76 2014-07-27 18:08:21.000 208 21198.10 31.93 42839.95 47797.74 2014-07-27 18:08:22.000 208 21198.12 31.91 42839.95 47797.76 2014-07-27 18:08:23.000 208 21198.14 31.90 42839.94 47797.79 2014-07-27 18:08:24.000 208 21198.15 31.92 42839.97 47797.77 2014-07-27 18:08:25.000 208 21198.16 31.94 42839.94 47797.78 2014-07-27 18:08:26.000 208 21198.17 31.96 42839.95 47797.80 2014-07-27 18:08:27.000 208 21198.21 31.94 42839.97 47797.82 2014-07-27 18:08:28.000 208 21198.23 31.92 42839.96 47797.82 2014-07-27 18:08:29.000 208 21198.21 31.95 42839.99 47797.83 2014-07-27 18:08:30.000 208 21198.28 31.91 42840.00 47797.86 2014-07-27 18:08:31.000 208 21198.29 31.91 42840.00 47797.86 2014-07-27 18:08:32.000 208 21198.26 31.96 42839.99 47797.87 2014-07-27 18:08:33.000 208 21198.26 31.96 42839.99 47797.85 2014-07-27 18:08:34.000 208 21198.24 32.01 42839.99 47797.86 2014-07-27 18:08:35.000 208 21198.22 32.01 42839.98 47797.83 2014-07-27 18:08:36.000 208 21198.23 32.04 42839.98 47797.81 2014-07-27 18:08:37.000 208 21198.21 32.06 42839.99 47797.81 2014-07-27 18:08:38.000 208 21198.17 32.06 42839.96 47797.81 2014-07-27 18:08:39.000 208 21198.20 32.08 42839.95 47797.77 2014-07-27 18:08:40.000 208 21198.17 32.07 42839.95 47797.78 2014-07-27 18:08:41.000 208 21198.17 32.06 42839.95 47797.77 2014-07-27 18:08:42.000 208 21198.17 32.06 42839.93 47797.76 2014-07-27 18:08:43.000 208 21198.13 32.06 42839.93 47797.75 2014-07-27 18:08:44.000 208 21198.11 32.07 42839.91 47797.73 2014-07-27 18:08:45.000 208 21198.08 32.06 42839.93 47797.71 2014-07-27 18:08:46.000 208 21198.04 32.05 42839.97 47797.72 2014-07-27 18:08:47.000 208 21197.99 32.06 42839.93 47797.70 2014-07-27 18:08:48.000 208 21197.97 32.08 42839.95 47797.69 2014-07-27 18:08:49.000 208 21197.94 32.11 42839.96 47797.69 2014-07-27 18:08:50.000 208 21197.94 32.14 42839.95 47797.68 2014-07-27 18:08:51.000 208 21197.91 32.13 42839.97 47797.67 2014-07-27 18:08:52.000 208 21197.89 32.13 42839.93 47797.64 2014-07-27 18:08:53.000 208 21197.89 32.14 42839.89 47797.64 2014-07-27 18:08:54.000 208 21197.90 32.18 42839.87 47797.63 2014-07-27 18:08:55.000 208 21197.86 32.21 42839.91 47797.60 2014-07-27 18:08:56.000 208 21197.84 32.19 42839.90 47797.58 2014-07-27 18:08:57.000 208 21197.84 32.20 42839.87 47797.58 2014-07-27 18:08:58.000 208 21197.87 32.22 42839.88 47797.55 2014-07-27 18:08:59.000 208 21197.84 32.24 42839.87 47797.54 2014-07-27 18:09:00.000 208 21197.86 32.23 42839.87 47797.54 2014-07-27 18:09:01.000 208 21197.87 32.21 42839.87 47797.57 2014-07-27 18:09:02.000 208 21197.85 32.21 42839.86 47797.55 2014-07-27 18:09:03.000 208 21197.79 32.27 42839.89 47797.56 2014-07-27 18:09:04.000 208 21197.79 32.35 42839.85 47797.52 2014-07-27 18:09:05.000 208 21197.79 32.38 42839.82 47797.50 2014-07-27 18:09:06.000 208 21197.82 32.43 42839.78 47797.47 2014-07-27 18:09:07.000 208 21197.82 32.48 42839.76 47797.46 2014-07-27 18:09:08.000 208 21197.84 32.50 42839.76 47797.45 2014-07-27 18:09:09.000 208 21197.83 32.52 42839.70 47797.44 2014-07-27 18:09:10.000 208 21197.79 32.54 42839.68 47797.39 2014-07-27 18:09:11.000 208 21197.76 32.57 42839.69 47797.38 2014-07-27 18:09:12.000 208 21197.72 32.60 42839.65 47797.35 2014-07-27 18:09:13.000 208 21197.70 32.68 42839.59 47797.29 2014-07-27 18:09:14.000 208 21197.65 32.77 42839.56 47797.26 2014-07-27 18:09:15.000 208 21197.64 32.83 42839.51 47797.20 2014-07-27 18:09:16.000 208 21197.61 32.84 42839.44 47797.12 2014-07-27 18:09:17.000 208 21197.55 32.88 42839.43 47797.08 2014-07-27 18:09:18.000 208 21197.54 32.89 42839.40 47797.04 2014-07-27 18:09:19.000 208 21197.52 32.90 42839.35 47796.98 2014-07-27 18:09:20.000 208 21197.50 32.91 42839.35 47796.98 2014-07-27 18:09:21.000 208 21197.49 32.94 42839.32 47796.94 2014-07-27 18:09:22.000 208 21197.49 32.97 42839.31 47796.88 2014-07-27 18:09:23.000 208 21197.50 32.95 42839.28 47796.88 2014-07-27 18:09:24.000 208 21197.55 32.88 42839.28 47796.85 2014-07-27 18:09:25.000 208 21197.62 32.76 42839.31 47796.92 2014-07-27 18:09:26.000 208 21197.63 32.71 42839.37 47796.96 2014-07-27 18:09:27.000 208 21197.64 32.71 42839.44 47797.03 2014-07-27 18:09:28.000 208 21197.63 32.68 42839.49 47797.07 2014-07-27 18:09:29.000 208 21197.65 32.64 42839.52 47797.11 2014-07-27 18:09:30.000 208 21197.64 32.66 42839.55 47797.14 2014-07-27 18:09:31.000 208 21197.66 32.69 42839.55 47797.15 2014-07-27 18:09:32.000 208 21197.62 32.72 42839.57 47797.18 2014-07-27 18:09:33.000 208 21197.59 32.71 42839.59 47797.19 2014-07-27 18:09:34.000 208 21197.58 32.67 42839.60 47797.17 2014-07-27 18:09:35.000 208 21197.60 32.60 42839.63 47797.17 2014-07-27 18:09:36.000 208 21197.59 32.58 42839.67 47797.21 2014-07-27 18:09:37.000 208 21197.59 32.58 42839.64 47797.24 2014-07-27 18:09:38.000 208 21197.55 32.58 42839.66 47797.24 2014-07-27 18:09:39.000 208 21197.55 32.53 42839.69 47797.26 2014-07-27 18:09:40.000 208 21197.54 32.51 42839.74 47797.26 2014-07-27 18:09:41.000 208 21197.51 32.48 42839.76 47797.31 2014-07-27 18:09:42.000 208 21197.46 32.47 42839.77 47797.30 2014-07-27 18:09:43.000 208 21197.40 32.45 42839.83 47797.30 2014-07-27 18:09:44.000 208 21197.38 32.45 42839.83 47797.33 2014-07-27 18:09:45.000 208 21197.38 32.44 42839.85 47797.31 2014-07-27 18:09:46.000 208 21197.34 32.43 42839.82 47797.30 2014-07-27 18:09:47.000 208 21197.33 32.42 42839.84 47797.32 2014-07-27 18:09:48.000 208 21197.29 32.42 42839.87 47797.32 2014-07-27 18:09:49.000 208 21197.25 32.44 42839.84 47797.30 2014-07-27 18:09:50.000 208 21197.26 32.44 42839.83 47797.30 2014-07-27 18:09:51.000 208 21197.24 32.43 42839.83 47797.27 2014-07-27 18:09:52.000 208 21197.22 32.46 42839.84 47797.27 2014-07-27 18:09:53.000 208 21197.20 32.44 42839.82 47797.26 2014-07-27 18:09:54.000 208 21197.22 32.44 42839.78 47797.24 2014-07-27 18:09:55.000 208 21197.19 32.43 42839.79 47797.23 2014-07-27 18:09:56.000 208 21197.17 32.38 42839.79 47797.21 2014-07-27 18:09:57.000 208 21197.16 32.37 42839.77 47797.21 2014-07-27 18:09:58.000 208 21197.14 32.39 42839.77 47797.21 2014-07-27 18:09:59.000 208 21197.14 32.38 42839.78 47797.22 2014-07-27 18:10:00.000 208 21197.15 32.36 42839.78 47797.19 2014-07-27 18:10:01.000 208 21197.17 32.35 42839.77 47797.18 2014-07-27 18:10:02.000 208 21197.15 32.36 42839.73 47797.17 2014-07-27 18:10:03.000 208 21197.17 32.34 42839.72 47797.18 2014-07-27 18:10:04.000 208 21197.19 32.38 42839.69 47797.16 2014-07-27 18:10:05.000 208 21197.20 32.44 42839.68 47797.15 2014-07-27 18:10:06.000 208 21197.22 32.45 42839.60 47797.12 2014-07-27 18:10:07.000 208 21197.22 32.41 42839.57 47797.09 2014-07-27 18:10:08.000 208 21197.23 32.35 42839.59 47797.09 2014-07-27 18:10:09.000 208 21197.27 32.31 42839.61 47797.11 2014-07-27 18:10:10.000 208 21197.30 32.27 42839.63 47797.10 2014-07-27 18:10:11.000 208 21197.33 32.24 42839.66 47797.12 2014-07-27 18:10:12.000 208 21197.38 32.19 42839.68 47797.16 2014-07-27 18:10:13.000 208 21197.41 32.20 42839.73 47797.21 2014-07-27 18:10:14.000 208 21197.46 32.20 42839.74 47797.25 2014-07-27 18:10:15.000 208 21197.47 32.20 42839.73 47797.29 2014-07-27 18:10:16.000 208 21197.53 32.17 42839.74 47797.29 2014-07-27 18:10:17.000 208 21197.56 32.17 42839.79 47797.32 2014-07-27 18:10:18.000 208 21197.59 32.15 42839.77 47797.36 2014-07-27 18:10:19.000 208 21197.65 32.15 42839.75 47797.37 2014-07-27 18:10:20.000 208 21197.67 32.14 42839.77 47797.39 2014-07-27 18:10:21.000 208 21197.70 32.14 42839.79 47797.42 2014-07-27 18:10:22.000 208 21197.71 32.13 42839.78 47797.44 2014-07-27 18:10:23.000 208 21197.74 32.12 42839.81 47797.45 2014-07-27 18:10:24.000 208 21197.73 32.12 42839.83 47797.45 2014-07-27 18:10:25.000 208 21197.70 32.12 42839.80 47797.46 2014-07-27 18:10:26.000 208 21197.72 32.11 42839.83 47797.46 2014-07-27 18:10:27.000 208 21197.71 32.13 42839.81 47797.46 2014-07-27 18:10:28.000 208 21197.69 32.14 42839.83 47797.46 2014-07-27 18:10:29.000 208 21197.65 32.14 42839.84 47797.43 2014-07-27 18:10:30.000 208 21197.62 32.16 42839.81 47797.42 2014-07-27 18:10:31.000 208 21197.56 32.20 42839.76 47797.38 2014-07-27 18:10:32.000 208 21197.54 32.22 42839.73 47797.37 2014-07-27 18:10:33.000 208 21197.49 32.27 42839.74 47797.32 2014-07-27 18:10:34.000 208 21197.49 32.27 42839.73 47797.30 2014-07-27 18:10:35.000 208 21197.50 32.29 42839.68 47797.26 2014-07-27 18:10:36.000 208 21197.48 32.32 42839.66 47797.23 2014-07-27 18:10:37.000 208 21197.44 32.31 42839.64 47797.20 2014-07-27 18:10:38.000 208 21197.41 32.33 42839.65 47797.16 2014-07-27 18:10:39.000 208 21197.39 32.36 42839.63 47797.15 2014-07-27 18:10:40.000 208 21197.37 32.35 42839.55 47797.10 2014-07-27 18:10:41.000 208 21197.33 32.36 42839.55 47797.08 2014-07-27 18:10:42.000 208 21197.32 32.35 42839.56 47797.07 2014-07-27 18:10:43.000 208 21197.32 32.35 42839.56 47797.06 2014-07-27 18:10:44.000 208 21197.31 32.36 42839.53 47797.03 2014-07-27 18:10:45.000 208 21197.26 32.37 42839.49 47797.00 2014-07-27 18:10:46.000 208 21197.25 32.35 42839.50 47796.98 2014-07-27 18:10:47.000 208 21197.23 32.37 42839.49 47796.95 2014-07-27 18:10:48.000 208 21197.21 32.38 42839.48 47796.95 2014-07-27 18:10:49.000 208 21197.22 32.37 42839.47 47796.90 2014-07-27 18:10:50.000 208 21197.18 32.36 42839.47 47796.91 2014-07-27 18:10:51.000 208 21197.17 32.36 42839.50 47796.92 2014-07-27 18:10:52.000 208 21197.17 32.33 42839.47 47796.90 2014-07-27 18:10:53.000 208 21197.14 32.33 42839.49 47796.91 2014-07-27 18:10:54.000 208 21197.13 32.35 42839.50 47796.89 2014-07-27 18:10:55.000 208 21197.12 32.36 42839.46 47796.87 2014-07-27 18:10:56.000 208 21197.12 32.36 42839.44 47796.87 2014-07-27 18:10:57.000 208 21197.12 32.36 42839.45 47796.86 2014-07-27 18:10:58.000 208 21197.09 32.34 42839.44 47796.85 2014-07-27 18:10:59.000 208 21197.11 32.33 42839.43 47796.83 2014-07-27 18:11:00.000 208 21197.09 32.33 42839.41 47796.85 2014-07-27 18:11:01.000 208 21197.08 32.37 42839.43 47796.82 2014-07-27 18:11:02.000 208 21197.05 32.36 42839.42 47796.79 2014-07-27 18:11:03.000 208 21197.05 32.36 42839.38 47796.77 2014-07-27 18:11:04.000 208 21197.09 32.34 42839.39 47796.76 2014-07-27 18:11:05.000 208 21197.10 32.35 42839.40 47796.76 2014-07-27 18:11:06.000 208 21197.12 32.37 42839.36 47796.78 2014-07-27 18:11:07.000 208 21197.18 32.39 42839.37 47796.78 2014-07-27 18:11:08.000 208 21197.17 32.40 42839.39 47796.79 2014-07-27 18:11:09.000 208 21197.18 32.37 42839.34 47796.78 2014-07-27 18:11:10.000 208 21197.20 32.36 42839.34 47796.82 2014-07-27 18:11:11.000 208 21197.20 32.42 42839.36 47796.78 2014-07-27 18:11:12.000 208 21197.16 32.46 42839.33 47796.79 2014-07-27 18:11:13.000 208 21197.14 32.52 42839.26 47796.76 2014-07-27 18:11:14.000 208 21197.13 32.55 42839.22 47796.70 2014-07-27 18:11:15.000 208 21197.14 32.53 42839.20 47796.67 2014-07-27 18:11:16.000 208 21197.10 32.54 42839.19 47796.65 2014-07-27 18:11:17.000 208 21197.05 32.54 42839.18 47796.61 2014-07-27 18:11:18.000 208 21197.07 32.53 42839.18 47796.61 2014-07-27 18:11:19.000 208 21197.10 32.54 42839.19 47796.59 2014-07-27 18:11:20.000 208 21197.11 32.50 42839.20 47796.59 2014-07-27 18:11:21.000 208 21197.17 32.45 42839.23 47796.63 2014-07-27 18:11:22.000 208 21197.21 32.39 42839.25 47796.65 2014-07-27 18:11:23.000 208 21197.24 32.33 42839.26 47796.69 2014-07-27 18:11:24.000 208 21197.30 32.29 42839.32 47796.77 2014-07-27 18:11:25.000 208 21197.34 32.30 42839.37 47796.80 2014-07-27 18:11:26.000 208 21197.36 32.24 42839.40 47796.84 2014-07-27 18:11:27.000 208 21197.41 32.22 42839.43 47796.89 2014-07-27 18:11:28.000 208 21197.41 32.20 42839.47 47796.94 2014-07-27 18:11:29.000 208 21197.44 32.25 42839.47 47796.98 2014-07-27 18:11:30.000 208 21197.39 32.28 42839.47 47796.99 2014-07-27 18:11:31.000 208 21197.38 32.34 42839.43 47796.98 2014-07-27 18:11:32.000 208 21197.39 32.40 42839.37 47796.93 2014-07-27 18:11:33.000 208 21197.41 32.39 42839.38 47796.92 2014-07-27 18:11:34.000 208 21197.43 32.37 42839.37 47796.89 2014-07-27 18:11:35.000 208 21197.45 32.38 42839.35 47796.89 2014-07-27 18:11:36.000 208 21197.48 32.39 42839.35 47796.87 2014-07-27 18:11:37.000 208 21197.51 32.38 42839.32 47796.89 2014-07-27 18:11:38.000 208 21197.51 32.38 42839.33 47796.91 2014-07-27 18:11:39.000 208 21197.50 32.35 42839.33 47796.92 2014-07-27 18:11:40.000 208 21197.52 32.34 42839.33 47796.93 2014-07-27 18:11:41.000 208 21197.53 32.32 42839.36 47796.95 2014-07-27 18:11:42.000 208 21197.54 32.28 42839.40 47796.98 2014-07-27 18:11:43.000 208 21197.53 32.29 42839.42 47797.01 2014-07-27 18:11:44.000 208 21197.51 32.30 42839.47 47797.05 2014-07-27 18:11:45.000 208 21197.51 32.31 42839.47 47797.03 2014-07-27 18:11:46.000 208 21197.52 32.29 42839.49 47797.08 2014-07-27 18:11:47.000 208 21197.51 32.31 42839.52 47797.04 2014-07-27 18:11:48.000 208 21197.52 32.33 42839.54 47797.06 2014-07-27 18:11:49.000 208 21197.53 32.37 42839.50 47797.07 2014-07-27 18:11:50.000 208 21197.50 32.35 42839.50 47797.04 2014-07-27 18:11:51.000 208 21197.46 32.34 42839.47 47797.02 2014-07-27 18:11:52.000 208 21197.46 32.33 42839.49 47797.03 2014-07-27 18:11:53.000 208 21197.43 32.31 42839.49 47797.02 2014-07-27 18:11:54.000 208 21197.43 32.33 42839.52 47797.01 2014-07-27 18:11:55.000 208 21197.39 32.34 42839.51 47797.03 2014-07-27 18:11:56.000 208 21197.39 32.38 42839.47 47797.00 2014-07-27 18:11:57.000 208 21197.37 32.38 42839.48 47797.03 2014-07-27 18:11:58.000 208 21197.39 32.37 42839.49 47797.02 2014-07-27 18:11:59.000 208 21197.38 32.35 42839.47 47797.00 2014-07-27 18:12:00.000 208 21197.39 32.35 42839.48 47796.99 2014-07-27 18:12:01.000 208 21197.40 32.36 42839.50 47797.01 2014-07-27 18:12:02.000 208 21197.39 32.36 42839.53 47797.01 2014-07-27 18:12:03.000 208 21197.38 32.37 42839.49 47796.98 2014-07-27 18:12:04.000 208 21197.36 32.39 42839.47 47796.99 2014-07-27 18:12:05.000 208 21197.37 32.40 42839.49 47796.98 2014-07-27 18:12:06.000 208 21197.32 32.43 42839.49 47796.97 2014-07-27 18:12:07.000 208 21197.31 32.43 42839.49 47796.96 2014-07-27 18:12:08.000 208 21197.35 32.43 42839.47 47796.94 2014-07-27 18:12:09.000 208 21197.33 32.40 42839.44 47796.94 2014-07-27 18:12:10.000 208 21197.33 32.40 42839.47 47796.95 2014-07-27 18:12:11.000 208 21197.35 32.41 42839.47 47796.92 2014-07-27 18:12:12.000 208 21197.32 32.40 42839.49 47796.94 2014-07-27 18:12:13.000 208 21197.32 32.41 42839.45 47796.93 2014-07-27 18:12:14.000 208 21197.33 32.38 42839.41 47796.92 2014-07-27 18:12:15.000 208 21197.36 32.33 42839.45 47796.92 2014-07-27 18:12:16.000 208 21197.36 32.31 42839.46 47796.96 2014-07-27 18:12:17.000 208 21197.35 32.33 42839.44 47796.95 2014-07-27 18:12:18.000 208 21197.37 32.31 42839.45 47796.94 2014-07-27 18:12:19.000 208 21197.38 32.29 42839.48 47796.98 2014-07-27 18:12:20.000 208 21197.37 32.27 42839.47 47796.97 2014-07-27 18:12:21.000 208 21197.37 32.23 42839.50 47796.96 2014-07-27 18:12:22.000 208 21197.38 32.22 42839.51 47796.97 2014-07-27 18:12:23.000 208 21197.40 32.20 42839.54 47796.98 2014-07-27 18:12:24.000 208 21197.43 32.18 42839.53 47797.02 2014-07-27 18:12:25.000 208 21197.42 32.14 42839.56 47797.05 2014-07-27 18:12:26.000 208 21197.46 32.13 42839.56 47797.06 2014-07-27 18:12:27.000 208 21197.48 32.15 42839.58 47797.09 2014-07-27 18:12:28.000 208 21197.47 32.14 42839.59 47797.12 2014-07-27 18:12:29.000 208 21197.49 32.13 42839.59 47797.11 2014-07-27 18:12:30.000 208 21197.50 32.13 42839.60 47797.15 2014-07-27 18:12:31.000 208 21197.54 32.12 42839.58 47797.13 2014-07-27 18:12:32.000 208 21197.57 32.10 42839.60 47797.14 2014-07-27 18:12:33.000 208 21197.58 32.10 42839.56 47797.17 2014-07-27 18:12:34.000 208 21197.60 32.10 42839.58 47797.17 2014-07-27 18:12:35.000 208 21197.64 32.08 42839.60 47797.19 2014-07-27 18:12:36.000 208 21197.68 32.06 42839.58 47797.18 2014-07-27 18:12:37.000 208 21197.72 32.02 42839.61 47797.21 2014-07-27 18:12:38.000 208 21197.73 31.98 42839.65 47797.24 2014-07-27 18:12:39.000 208 21197.76 31.94 42839.65 47797.27 2014-07-27 18:12:40.000 208 21197.78 31.92 42839.67 47797.31 2014-07-27 18:12:41.000 208 21197.79 31.89 42839.68 47797.34 2014-07-27 18:12:42.000 208 21197.80 31.88 42839.70 47797.37 2014-07-27 18:12:43.000 208 21197.79 31.88 42839.75 47797.38 2014-07-27 18:12:44.000 208 21197.81 31.89 42839.74 47797.39 2014-07-27 18:12:45.000 208 21197.83 31.87 42839.77 47797.40 2014-07-27 18:12:46.000 208 21197.82 31.87 42839.74 47797.42 2014-07-27 18:12:47.000 208 21197.81 31.91 42839.77 47797.40 2014-07-27 18:12:48.000 208 21197.81 31.93 42839.75 47797.41 2014-07-27 18:12:49.000 208 21197.81 31.94 42839.76 47797.43 2014-07-27 18:12:50.000 208 21197.76 31.93 42839.76 47797.41 2014-07-27 18:12:51.000 208 21197.72 31.98 42839.71 47797.38 2014-07-27 18:12:52.000 208 21197.69 32.01 42839.71 47797.36 2014-07-27 18:12:53.000 208 21197.67 32.02 42839.68 47797.33 2014-07-27 18:12:54.000 208 21197.68 32.03 42839.64 47797.29 2014-07-27 18:12:55.000 208 21197.67 32.03 42839.64 47797.27 2014-07-27 18:12:56.000 208 21197.65 32.05 42839.62 47797.25 2014-07-27 18:12:57.000 208 21197.67 32.07 42839.63 47797.27 2014-07-27 18:12:58.000 208 21197.66 32.08 42839.57 47797.25 2014-07-27 18:12:59.000 208 21197.67 32.08 42839.60 47797.24 2014-07-27 18:13:00.000 208 21197.64 32.09 42839.59 47797.24 2014-07-27 18:13:01.000 208 21197.65 32.07 42839.58 47797.20 2014-07-27 18:13:02.000 208 21197.67 32.09 42839.58 47797.21 2014-07-27 18:13:03.000 208 21197.69 32.08 42839.57 47797.20 2014-07-27 18:13:04.000 208 21197.69 32.08 42839.55 47797.18 2014-07-27 18:13:05.000 208 21197.69 32.09 42839.55 47797.17 2014-07-27 18:13:06.000 208 21197.68 32.05 42839.51 47797.17 2014-07-27 18:13:07.000 208 21197.69 32.02 42839.47 47797.12 2014-07-27 18:13:08.000 208 21197.71 31.97 42839.51 47797.17 2014-07-27 18:13:09.000 208 21197.72 31.92 42839.55 47797.16 2014-07-27 18:13:10.000 208 21197.75 31.89 42839.52 47797.19 2014-07-27 18:13:11.000 208 21197.78 31.85 42839.56 47797.19 2014-07-27 18:13:12.000 208 21197.79 31.82 42839.56 47797.22 2014-07-27 18:13:13.000 208 21197.78 31.80 42839.55 47797.23 2014-07-27 18:13:14.000 208 21197.80 31.76 42839.58 47797.26 2014-07-27 18:13:15.000 208 21197.81 31.76 42839.57 47797.26 2014-07-27 18:13:16.000 208 21197.80 31.77 42839.58 47797.27 2014-07-27 18:13:17.000 208 21197.83 31.78 42839.57 47797.25 2014-07-27 18:13:18.000 208 21197.89 31.77 42839.57 47797.28 2014-07-27 18:13:19.000 208 21197.91 31.79 42839.58 47797.28 2014-07-27 18:13:20.000 208 21197.90 31.77 42839.58 47797.28 2014-07-27 18:13:21.000 208 21197.92 31.76 42839.56 47797.28 2014-07-27 18:13:22.000 208 21197.94 31.77 42839.55 47797.27 2014-07-27 18:13:23.000 208 21197.95 31.76 42839.54 47797.28 2014-07-27 18:13:24.000 208 21197.96 31.75 42839.52 47797.28 2014-07-27 18:13:25.000 208 21197.97 31.74 42839.51 47797.27 2014-07-27 18:13:26.000 208 21197.96 31.73 42839.50 47797.28 2014-07-27 18:13:27.000 208 21197.99 31.72 42839.50 47797.28 2014-07-27 18:13:28.000 208 21198.00 31.72 42839.53 47797.29 2014-07-27 18:13:29.000 208 21198.01 31.74 42839.50 47797.26 2014-07-27 18:13:30.000 208 21198.02 31.74 42839.50 47797.28 2014-07-27 18:13:31.000 208 21198.06 31.72 42839.54 47797.28 2014-07-27 18:13:32.000 208 21198.06 31.70 42839.48 47797.29 2014-07-27 18:13:33.000 208 21198.06 31.69 42839.49 47797.31 2014-07-27 18:13:34.000 208 21198.12 31.67 42839.56 47797.31 2014-07-27 18:13:35.000 208 21198.13 31.67 42839.54 47797.34 2014-07-27 18:13:36.000 208 21198.08 31.68 42839.57 47797.35 2014-07-27 18:13:37.000 208 21198.09 31.66 42839.57 47797.37 2014-07-27 18:13:38.000 208 21198.15 31.66 42839.56 47797.36 2014-07-27 18:13:39.000 208 21198.19 31.66 42839.56 47797.37 2014-07-27 18:13:40.000 208 21198.18 31.64 42839.56 47797.38 2014-07-27 18:13:41.000 208 21198.20 31.63 42839.57 47797.40 2014-07-27 18:13:42.000 208 21198.22 31.60 42839.57 47797.41 2014-07-27 18:13:43.000 208 21198.19 31.59 42839.55 47797.41 2014-07-27 18:13:44.000 208 21198.20 31.63 42839.55 47797.40 2014-07-27 18:13:45.000 208 21198.22 31.65 42839.54 47797.40 2014-07-27 18:13:46.000 208 21198.22 31.66 42839.54 47797.39 2014-07-27 18:13:47.000 208 21198.17 31.65 42839.53 47797.36 2014-07-27 18:13:48.000 208 21198.20 31.65 42839.53 47797.36 2014-07-27 18:13:49.000 208 21198.22 31.64 42839.55 47797.36 2014-07-27 18:13:50.000 208 21198.19 31.62 42839.55 47797.36 2014-07-27 18:13:51.000 208 21198.19 31.61 42839.51 47797.36 2014-07-27 18:13:52.000 208 21198.17 31.60 42839.53 47797.35 2014-07-27 18:13:53.000 208 21198.19 31.61 42839.55 47797.34 2014-07-27 18:13:54.000 208 21198.19 31.63 42839.52 47797.34 2014-07-27 18:13:55.000 208 21198.17 31.66 42839.48 47797.36 2014-07-27 18:13:56.000 208 21198.17 31.68 42839.47 47797.32 2014-07-27 18:13:57.000 208 21198.19 31.69 42839.43 47797.32 2014-07-27 18:13:58.000 208 21198.19 31.69 42839.43 47797.31 2014-07-27 18:13:59.000 208 21198.16 31.72 42839.45 47797.29 2014-07-27 18:14:00.000 208 21198.21 31.72 42839.43 47797.30 2014-07-27 18:14:01.000 208 21198.21 31.71 42839.44 47797.29 2014-07-27 18:14:02.000 208 21198.20 31.71 42839.42 47797.28 2014-07-27 18:14:03.000 208 21198.22 31.72 42839.39 47797.27 2014-07-27 18:14:04.000 208 21198.19 31.73 42839.38 47797.24 2014-07-27 18:14:05.000 208 21198.17 31.74 42839.40 47797.25 2014-07-27 18:14:06.000 208 21198.21 31.71 42839.43 47797.24 2014-07-27 18:14:07.000 208 21198.19 31.71 42839.41 47797.24 2014-07-27 18:14:08.000 208 21198.17 31.72 42839.37 47797.23 2014-07-27 18:14:09.000 208 21198.16 31.72 42839.37 47797.23 2014-07-27 18:14:10.000 208 21198.16 31.70 42839.35 47797.23 2014-07-27 18:14:11.000 208 21198.12 31.71 42839.37 47797.21 2014-07-27 18:14:12.000 208 21198.12 31.71 42839.38 47797.20 2014-07-27 18:14:13.000 208 21198.08 31.68 42839.35 47797.16 2014-07-27 18:14:14.000 208 21198.04 31.67 42839.36 47797.15 2014-07-27 18:14:15.000 208 21197.98 31.65 42839.34 47797.11 2014-07-27 18:14:16.000 208 21197.93 31.67 42839.35 47797.09 2014-07-27 18:14:17.000 208 21197.94 31.67 42839.37 47797.07 2014-07-27 18:14:18.000 208 21197.92 31.67 42839.35 47797.06 2014-07-27 18:14:19.000 208 21197.94 31.67 42839.29 47797.04 2014-07-27 18:14:20.000 208 21197.94 31.67 42839.28 47797.06 2014-07-27 18:14:21.000 208 21197.95 31.66 42839.29 47797.02 2014-07-27 18:14:22.000 208 21197.97 31.67 42839.25 47796.99 2014-07-27 18:14:23.000 208 21197.96 31.68 42839.22 47796.99 2014-07-27 18:14:24.000 208 21197.92 31.66 42839.22 47796.96 2014-07-27 18:14:25.000 208 21197.91 31.64 42839.20 47796.97 2014-07-27 18:14:26.000 208 21197.90 31.62 42839.20 47796.96 2014-07-27 18:14:27.000 208 21197.90 31.59 42839.24 47796.97 2014-07-27 18:14:28.000 208 21197.90 31.57 42839.24 47796.96 2014-07-27 18:14:29.000 208 21197.92 31.59 42839.24 47796.98 2014-07-27 18:14:30.000 208 21197.94 31.57 42839.26 47796.98 2014-07-27 18:14:31.000 208 21197.92 31.53 42839.25 47796.97 2014-07-27 18:14:32.000 208 21197.91 31.55 42839.23 47796.99 2014-07-27 18:14:33.000 208 21197.90 31.54 42839.26 47797.00 2014-07-27 18:14:34.000 208 21197.90 31.53 42839.27 47796.97 2014-07-27 18:14:35.000 208 21197.90 31.54 42839.25 47796.98 2014-07-27 18:14:36.000 208 21197.86 31.55 42839.26 47796.98 2014-07-27 18:14:37.000 208 21197.85 31.58 42839.21 47796.96 2014-07-27 18:14:38.000 208 21197.85 31.63 42839.18 47796.93 2014-07-27 18:14:39.000 208 21197.84 31.64 42839.18 47796.93 2014-07-27 18:14:40.000 208 21197.85 31.65 42839.19 47796.90 2014-07-27 18:14:41.000 208 21197.86 31.65 42839.19 47796.91 2014-07-27 18:14:42.000 208 21197.87 31.65 42839.15 47796.90 2014-07-27 18:14:43.000 208 21197.85 31.65 42839.15 47796.91 2014-07-27 18:14:44.000 208 21197.88 31.66 42839.18 47796.93 2014-07-27 18:14:45.000 208 21197.87 31.67 42839.15 47796.88 2014-07-27 18:14:46.000 208 21197.90 31.66 42839.19 47796.92 2014-07-27 18:14:47.000 208 21197.91 31.66 42839.20 47796.92 2014-07-27 18:14:48.000 208 21197.92 31.65 42839.20 47796.94 2014-07-27 18:14:49.000 208 21197.96 31.66 42839.19 47796.94 2014-07-27 18:14:50.000 208 21197.98 31.64 42839.22 47796.99 2014-07-27 18:14:51.000 208 21197.96 31.66 42839.21 47797.01 2014-07-27 18:14:52.000 208 21197.99 31.67 42839.23 47797.01 2014-07-27 18:14:53.000 208 21198.04 31.64 42839.29 47797.04 2014-07-27 18:14:54.000 208 21198.05 31.66 42839.30 47797.08 2014-07-27 18:14:55.000 208 21198.06 31.69 42839.30 47797.08 2014-07-27 18:14:56.000 208 21198.08 31.71 42839.26 47797.12 2014-07-27 18:14:57.000 208 21198.08 31.77 42839.29 47797.11 2014-07-27 18:14:58.000 208 21198.09 31.79 42839.26 47797.09 2014-07-27 18:14:59.000 208 21198.08 31.78 42839.24 47797.07 2014-07-27 18:15:00.000 208 21198.06 31.79 42839.23 47797.07 2014-07-27 18:15:01.000 208 21198.01 31.84 42839.21 47797.06 2014-07-27 18:15:02.000 208 21197.98 31.86 42839.22 47797.00 2014-07-27 18:15:03.000 208 21197.99 31.83 42839.16 47796.99 2014-07-27 18:15:04.000 208 21197.99 31.83 42839.16 47796.98 2014-07-27 18:15:05.000 208 21197.99 31.84 42839.14 47796.94 2014-07-27 18:15:06.000 208 21198.01 31.80 42839.17 47796.96 2014-07-27 18:15:07.000 208 21198.02 31.74 42839.18 47796.97 2014-07-27 18:15:08.000 208 21198.01 31.72 42839.22 47796.97 2014-07-27 18:15:09.000 208 21198.01 31.72 42839.24 47796.99 2014-07-27 18:15:10.000 208 21198.04 31.69 42839.26 47797.03 2014-07-27 18:15:11.000 208 21198.03 31.62 42839.27 47797.03 2014-07-27 18:15:12.000 208 21198.08 31.56 42839.33 47797.09 2014-07-27 18:15:13.000 208 21198.14 31.55 42839.33 47797.15 2014-07-27 18:15:14.000 208 21198.17 31.54 42839.32 47797.15 2014-07-27 18:15:15.000 208 21198.19 31.56 42839.34 47797.17 2014-07-27 18:15:16.000 208 21198.17 31.58 42839.35 47797.18 2014-07-27 18:15:17.000 208 21198.17 31.57 42839.34 47797.19 2014-07-27 18:15:18.000 208 21198.17 31.59 42839.31 47797.17 2014-07-27 18:15:19.000 208 21198.17 31.57 42839.32 47797.17 2014-07-27 18:15:20.000 208 21198.13 31.58 42839.33 47797.16 2014-07-27 18:15:21.000 208 21198.15 31.58 42839.28 47797.16 2014-07-27 18:15:22.000 208 21198.12 31.58 42839.32 47797.15 2014-07-27 18:15:23.000 208 21198.12 31.59 42839.33 47797.15 2014-07-27 18:15:24.000 208 21198.11 31.58 42839.32 47797.17 2014-07-27 18:15:25.000 208 21198.08 31.57 42839.33 47797.20 2014-07-27 18:15:26.000 208 21198.10 31.58 42839.36 47797.18 2014-07-27 18:15:27.000 208 21198.07 31.63 42839.33 47797.16 2014-07-27 18:15:28.000 208 21198.08 31.63 42839.30 47797.16 2014-07-27 18:15:29.000 208 21198.10 31.63 42839.29 47797.14 2014-07-27 18:15:30.000 208 21198.08 31.62 42839.28 47797.11 2014-07-27 18:15:31.000 208 21198.12 31.62 42839.27 47797.13 2014-07-27 18:15:32.000 208 21198.11 31.63 42839.27 47797.12 2014-07-27 18:15:33.000 208 21198.11 31.62 42839.26 47797.12 2014-07-27 18:15:34.000 208 21198.12 31.59 42839.30 47797.12 2014-07-27 18:15:35.000 208 21198.13 31.57 42839.31 47797.16 2014-07-27 18:15:36.000 208 21198.13 31.58 42839.37 47797.14 2014-07-27 18:15:37.000 208 21198.11 31.58 42839.37 47797.18 2014-07-27 18:15:38.000 208 21198.12 31.58 42839.37 47797.16 2014-07-27 18:15:39.000 208 21198.10 31.62 42839.35 47797.16 2014-07-27 18:15:40.000 208 21198.10 31.64 42839.35 47797.15 2014-07-27 18:15:41.000 208 21198.06 31.65 42839.34 47797.17 2014-07-27 18:15:42.000 208 21198.06 31.66 42839.31 47797.15 2014-07-27 18:15:43.000 208 21198.01 31.69 42839.32 47797.11 2014-07-27 18:15:44.000 208 21197.99 31.73 42839.28 47797.08 2014-07-27 18:15:45.000 208 21197.98 31.77 42839.23 47797.07 2014-07-27 18:15:46.000 208 21197.96 31.81 42839.19 47797.02 2014-07-27 18:15:47.000 208 21197.92 31.82 42839.19 47796.98 2014-07-27 18:15:48.000 208 21197.92 31.87 42839.18 47796.93 2014-07-27 18:15:49.000 208 21197.92 31.89 42839.15 47796.91 2014-07-27 18:15:50.000 208 21197.94 31.83 42839.12 47796.90 2014-07-27 18:15:51.000 208 21197.94 31.79 42839.12 47796.89 2014-07-27 18:15:52.000 208 21197.96 31.81 42839.12 47796.91 2014-07-27 18:15:53.000 208 21197.96 31.83 42839.10 47796.90 2014-07-27 18:15:54.000 208 21197.97 31.89 42839.08 47796.89 2014-07-27 18:15:55.000 208 21197.98 31.96 42839.07 47796.89 2014-07-27 18:15:56.000 208 21197.94 32.03 42839.02 47796.84 2014-07-27 18:15:57.000 208 21197.91 32.05 42838.94 47796.79 2014-07-27 18:15:58.000 208 21197.89 32.01 42838.90 47796.74 2014-07-27 18:15:59.000 208 21197.94 31.94 42838.94 47796.71 2014-07-27 18:16:00.000 208 21197.99 31.82 42838.94 47796.74 2014-07-27 18:16:01.000 208 21198.03 31.75 42839.01 47796.79 2014-07-27 18:16:02.000 208 21198.02 31.74 42839.06 47796.83 2014-07-27 18:16:03.000 208 21198.01 31.74 42839.10 47796.88 2014-07-27 18:16:04.000 208 21197.99 31.69 42839.13 47796.89 2014-07-27 18:16:05.000 208 21197.96 31.64 42839.15 47796.92 2014-07-27 18:16:06.000 208 21197.94 31.60 42839.19 47796.94 2014-07-27 18:16:07.000 208 21197.94 31.57 42839.24 47796.98 2014-07-27 18:16:08.000 208 21197.95 31.54 42839.29 47797.00 2014-07-27 18:16:09.000 208 21197.96 31.58 42839.27 47797.05 2014-07-27 18:16:10.000 208 21197.99 31.59 42839.29 47797.04 2014-07-27 18:16:11.000 208 21197.98 31.60 42839.29 47797.05 2014-07-27 18:16:12.000 208 21197.97 31.64 42839.26 47797.07 2014-07-27 18:16:13.000 208 21197.99 31.67 42839.24 47797.04 2014-07-27 18:16:14.000 208 21197.99 31.68 42839.19 47797.03 2014-07-27 18:16:15.000 208 21197.97 31.70 42839.18 47797.02 2014-07-27 18:16:16.000 208 21197.97 31.70 42839.16 47797.00 2014-07-27 18:16:17.000 208 21197.96 31.71 42839.16 47796.97 2014-07-27 18:16:18.000 208 21197.98 31.69 42839.11 47796.94 2014-07-27 18:16:19.000 208 21197.98 31.65 42839.10 47796.95 2014-07-27 18:16:20.000 208 21198.01 31.65 42839.11 47796.94 2014-07-27 18:16:21.000 208 21198.01 31.63 42839.11 47796.94 2014-07-27 18:16:22.000 208 21198.03 31.58 42839.14 47796.94 2014-07-27 18:16:23.000 208 21198.04 31.54 42839.19 47796.98 2014-07-27 18:16:24.000 208 21198.05 31.55 42839.17 47796.99 2014-07-27 18:16:25.000 208 21198.02 31.50 42839.20 47797.03 2014-07-27 18:16:26.000 208 21198.07 31.48 42839.21 47797.07 2014-07-27 18:16:27.000 208 21198.11 31.48 42839.22 47797.07 2014-07-27 18:16:28.000 208 21198.07 31.48 42839.22 47797.08 2014-07-27 18:16:29.000 208 21198.09 31.47 42839.20 47797.10 2014-07-27 18:16:30.000 208 21198.11 31.47 42839.21 47797.11 2014-07-27 18:16:31.000 208 21198.10 31.46 42839.23 47797.08 2014-07-27 18:16:32.000 208 21198.09 31.46 42839.22 47797.11 2014-07-27 18:16:33.000 208 21198.15 31.44 42839.19 47797.11 2014-07-27 18:16:34.000 208 21198.14 31.44 42839.23 47797.12 2014-07-27 18:16:35.000 208 21198.14 31.46 42839.25 47797.12 2014-07-27 18:16:36.000 208 21198.17 31.46 42839.23 47797.12 2014-07-27 18:16:37.000 208 21198.17 31.48 42839.20 47797.13 2014-07-27 18:16:38.000 208 21198.18 31.51 42839.19 47797.14 2014-07-27 18:16:39.000 208 21198.22 31.53 42839.21 47797.14 2014-07-27 18:16:40.000 208 21198.26 31.51 42839.21 47797.13 2014-07-27 18:16:41.000 208 21198.24 31.52 42839.20 47797.13 2014-07-27 18:16:42.000 208 21198.25 31.50 42839.23 47797.16 2014-07-27 18:16:43.000 208 21198.28 31.49 42839.22 47797.14 2014-07-27 18:16:44.000 208 21198.24 31.53 42839.19 47797.15 2014-07-27 18:16:45.000 208 21198.24 31.55 42839.20 47797.15 2014-07-27 18:16:46.000 208 21198.24 31.53 42839.20 47797.16 2014-07-27 18:16:47.000 208 21198.21 31.50 42839.22 47797.13 2014-07-27 18:16:48.000 208 21198.17 31.48 42839.24 47797.13 2014-07-27 18:16:49.000 208 21198.12 31.47 42839.25 47797.15 2014-07-27 18:16:50.000 208 21198.11 31.48 42839.26 47797.15 2014-07-27 18:16:51.000 208 21198.08 31.50 42839.27 47797.17 2014-07-27 18:16:52.000 208 21198.06 31.52 42839.25 47797.13 2014-07-27 18:16:53.000 208 21198.07 31.58 42839.26 47797.14 2014-07-27 18:16:54.000 208 21198.12 31.65 42839.21 47797.13 2014-07-27 18:16:55.000 208 21198.15 31.62 42839.19 47797.10 2014-07-27 18:16:56.000 208 21198.15 31.59 42839.17 47797.09 2014-07-27 18:16:57.000 208 21198.15 31.60 42839.17 47797.10 2014-07-27 18:16:58.000 208 21198.12 31.57 42839.15 47797.07 2014-07-27 18:16:59.000 208 21198.11 31.56 42839.16 47797.07 2014-07-27 18:17:00.000 208 21198.10 31.59 42839.19 47797.08 2014-07-27 18:17:01.000 208 21198.10 31.58 42839.17 47797.06 2014-07-27 18:17:02.000 208 21198.06 31.57 42839.17 47797.05 2014-07-27 18:17:03.000 208 21198.06 31.56 42839.19 47797.04 2014-07-27 18:17:04.000 208 21198.06 31.53 42839.18 47797.02 2014-07-27 18:17:05.000 208 21198.03 31.51 42839.20 47797.03 2014-07-27 18:17:06.000 208 21198.02 31.49 42839.20 47797.00 2014-07-27 18:17:07.000 208 21198.03 31.47 42839.19 47797.01 2014-07-27 18:17:08.000 208 21198.04 31.49 42839.14 47797.01 2014-07-27 18:17:09.000 208 21198.01 31.49 42839.16 47797.02 2014-07-27 18:17:10.000 208 21198.02 31.49 42839.16 47797.01 2014-07-27 18:17:11.000 208 21198.01 31.47 42839.17 47797.01 2014-07-27 18:17:12.000 208 21198.01 31.46 42839.20 47797.04 2014-07-27 18:17:13.000 208 21198.05 31.48 42839.20 47797.00 2014-07-27 18:17:14.000 208 21198.11 31.46 42839.19 47797.03 2014-07-27 18:17:15.000 208 21198.11 31.44 42839.20 47797.08 2014-07-27 18:17:16.000 208 21198.13 31.44 42839.18 47797.05 2014-07-27 18:17:17.000 208 21198.17 31.44 42839.19 47797.09 2014-07-27 18:17:18.000 208 21198.17 31.43 42839.18 47797.10 2014-07-27 18:17:19.000 208 21198.19 31.43 42839.20 47797.10 2014-07-27 18:17:20.000 208 21198.24 31.44 42839.23 47797.15 2014-07-27 18:17:21.000 208 21198.22 31.45 42839.21 47797.13 2014-07-27 18:17:22.000 208 21198.21 31.44 42839.23 47797.14 2014-07-27 18:17:23.000 208 21198.24 31.43 42839.23 47797.16 2014-07-27 18:17:24.000 208 21198.25 31.45 42839.26 47797.17 2014-07-27 18:17:25.000 208 21198.22 31.45 42839.26 47797.17 2014-07-27 18:17:26.000 208 21198.22 31.42 42839.26 47797.19 2014-07-27 18:17:27.000 208 21198.27 31.41 42839.30 47797.20 2014-07-27 18:17:28.000 208 21198.27 31.42 42839.27 47797.20 2014-07-27 18:17:29.000 208 21198.31 31.44 42839.30 47797.22 2014-07-27 18:17:30.000 208 21198.31 31.45 42839.31 47797.23 2014-07-27 18:17:31.000 208 21198.30 31.45 42839.30 47797.24 2014-07-27 18:17:32.000 208 21198.30 31.45 42839.29 47797.24 2014-07-27 18:17:33.000 208 21198.30 31.47 42839.28 47797.24 2014-07-27 18:17:34.000 208 21198.30 31.48 42839.27 47797.24 2014-07-27 18:17:35.000 208 21198.32 31.49 42839.25 47797.23 2014-07-27 18:17:36.000 208 21198.30 31.49 42839.25 47797.22 2014-07-27 18:17:37.000 208 21198.26 31.52 42839.26 47797.21 2014-07-27 18:17:38.000 208 21198.26 31.52 42839.23 47797.18 2014-07-27 18:17:39.000 208 21198.29 31.48 42839.23 47797.18 2014-07-27 18:17:40.000 208 21198.30 31.49 42839.23 47797.17 2014-07-27 18:17:41.000 208 21198.26 31.54 42839.23 47797.15 2014-07-27 18:17:42.000 208 21198.29 31.57 42839.20 47797.14 2014-07-27 18:17:43.000 208 21198.31 31.59 42839.18 47797.12 2014-07-27 18:17:44.000 208 21198.33 31.59 42839.17 47797.11 2014-07-27 18:17:45.000 208 21198.31 31.60 42839.19 47797.11 2014-07-27 18:17:46.000 208 21198.34 31.59 42839.19 47797.12 2014-07-27 18:17:47.000 208 21198.34 31.54 42839.22 47797.14 2014-07-27 18:17:48.000 208 21198.41 31.49 42839.22 47797.16 2014-07-27 18:17:49.000 208 21198.42 31.50 42839.23 47797.16 2014-07-27 18:17:50.000 208 21198.42 31.47 42839.25 47797.22 2014-07-27 18:17:51.000 208 21198.41 31.48 42839.25 47797.22 2014-07-27 18:17:52.000 208 21198.45 31.49 42839.24 47797.23 2014-07-27 18:17:53.000 208 21198.45 31.49 42839.24 47797.23 2014-07-27 18:17:54.000 208 21198.46 31.47 42839.27 47797.24 2014-07-27 18:17:55.000 208 21198.48 31.47 42839.25 47797.25 2014-07-27 18:17:56.000 208 21198.51 31.44 42839.29 47797.26 2014-07-27 18:17:57.000 208 21198.48 31.43 42839.26 47797.24 2014-07-27 18:17:58.000 208 21198.46 31.41 42839.24 47797.28 2014-07-27 18:17:59.000 208 21198.45 31.38 42839.28 47797.29 2014-07-27 18:18:00.000 208 21198.45 31.38 42839.28 47797.29 2014-07-27 18:18:01.000 208 21198.43 31.37 42839.29 47797.31 2014-07-27 18:18:02.000 208 21198.44 31.36 42839.33 47797.33 2014-07-27 18:18:03.000 208 21198.44 31.35 42839.31 47797.32 2014-07-27 18:18:04.000 208 21198.43 31.36 42839.35 47797.34 2014-07-27 18:18:05.000 208 21198.42 31.37 42839.36 47797.34 2014-07-27 18:18:06.000 208 21198.47 31.39 42839.36 47797.35 2014-07-27 18:18:07.000 208 21198.48 31.38 42839.32 47797.35 2014-07-27 18:18:08.000 208 21198.46 31.37 42839.33 47797.37 2014-07-27 18:18:09.000 208 21198.44 31.38 42839.35 47797.35 2014-07-27 18:18:10.000 208 21198.42 31.39 42839.30 47797.33 2014-07-27 18:18:11.000 208 21198.41 31.41 42839.30 47797.30 2014-07-27 18:18:12.000 208 21198.41 31.40 42839.31 47797.31 2014-07-27 18:18:13.000 208 21198.43 31.39 42839.29 47797.29 2014-07-27 18:18:14.000 208 21198.45 31.40 42839.28 47797.27 2014-07-27 18:18:15.000 208 21198.44 31.39 42839.27 47797.29 2014-07-27 18:18:16.000 208 21198.45 31.41 42839.27 47797.27 2014-07-27 18:18:17.000 208 21198.44 31.44 42839.26 47797.27 2014-07-27 18:18:18.000 208 21198.46 31.42 42839.23 47797.26 2014-07-27 18:18:19.000 208 21198.48 31.38 42839.23 47797.26 2014-07-27 18:18:20.000 208 21198.42 31.39 42839.23 47797.27 2014-07-27 18:18:21.000 208 21198.42 31.37 42839.28 47797.27 2014-07-27 18:18:22.000 208 21198.43 31.36 42839.27 47797.26 2014-07-27 18:18:23.000 208 21198.40 31.37 42839.29 47797.29 2014-07-27 18:18:24.000 208 21198.44 31.37 42839.27 47797.29 2014-07-27 18:18:25.000 208 21198.48 31.38 42839.29 47797.30 2014-07-27 18:18:26.000 208 21198.50 31.37 42839.31 47797.31 2014-07-27 18:18:27.000 208 21198.53 31.36 42839.30 47797.31 2014-07-27 18:18:28.000 208 21198.54 31.35 42839.29 47797.31 2014-07-27 18:18:29.000 208 21198.55 31.34 42839.29 47797.34 2014-07-27 18:18:30.000 208 21198.53 31.35 42839.32 47797.35 2014-07-27 18:18:31.000 208 21198.51 31.35 42839.31 47797.34 2014-07-27 18:18:32.000 208 21198.49 31.30 42839.33 47797.36 2014-07-27 18:18:33.000 208 21198.47 31.27 42839.35 47797.33 2014-07-27 18:18:34.000 208 21198.41 31.25 42839.38 47797.35 2014-07-27 18:18:35.000 208 21198.42 31.26 42839.43 47797.37 2014-07-27 18:18:36.000 208 21198.40 31.26 42839.43 47797.39 2014-07-27 18:18:37.000 208 21198.45 31.29 42839.42 47797.39 2014-07-27 18:18:38.000 208 21198.46 31.30 42839.40 47797.40 2014-07-27 18:18:39.000 208 21198.47 31.31 42839.36 47797.39 2014-07-27 18:18:40.000 208 21198.49 31.29 42839.38 47797.39 2014-07-27 18:18:41.000 208 21198.49 31.26 42839.40 47797.37 2014-07-27 18:18:42.000 208 21198.50 31.21 42839.39 47797.36 2014-07-27 18:18:43.000 208 21198.49 31.21 42839.41 47797.39 2014-07-27 18:18:44.000 208 21198.48 31.21 42839.37 47797.39 2014-07-27 18:18:45.000 208 21198.48 31.21 42839.38 47797.41 2014-07-27 18:18:46.000 208 21198.45 31.19 42839.39 47797.39 2014-07-27 18:18:47.000 208 21198.41 31.12 42839.42 47797.41 2014-07-27 18:18:48.000 208 21198.43 31.11 42839.45 47797.38 2014-07-27 18:18:49.000 208 21198.48 31.10 42839.46 47797.41 2014-07-27 18:18:50.000 208 21198.48 31.10 42839.45 47797.42 2014-07-27 18:18:51.000 208 21198.46 31.11 42839.41 47797.40 2014-07-27 18:18:52.000 208 21198.40 31.16 42839.40 47797.40 2014-07-27 18:18:53.000 208 21198.35 31.17 42839.37 47797.35 2014-07-27 18:18:54.000 208 21198.34 31.16 42839.36 47797.33 2014-07-27 18:18:55.000 208 21198.35 31.16 42839.38 47797.31 2014-07-27 18:18:56.000 208 21198.38 31.15 42839.38 47797.30 2014-07-27 18:18:57.000 208 21198.37 31.16 42839.37 47797.31 2014-07-27 18:18:58.000 208 21198.36 31.13 42839.35 47797.31 2014-07-27 18:18:59.000 208 21198.39 31.11 42839.34 47797.31 2014-07-27 18:19:00.000 208 21198.40 31.08 42839.39 47797.33 2014-07-27 18:19:01.000 208 21198.40 31.06 42839.41 47797.34 2014-07-27 18:19:02.000 208 21198.41 31.07 42839.41 47797.34 2014-07-27 18:19:03.000 208 21198.44 31.10 42839.40 47797.39 2014-07-27 18:19:04.000 208 21198.47 31.07 42839.39 47797.40 2014-07-27 18:19:05.000 208 21198.49 31.08 42839.39 47797.40 2014-07-27 18:19:06.000 208 21198.48 31.10 42839.40 47797.41 2014-07-27 18:19:07.000 208 21198.47 31.12 42839.38 47797.41 2014-07-27 18:19:08.000 208 21198.46 31.15 42839.38 47797.40 2014-07-27 18:19:09.000 208 21198.48 31.16 42839.36 47797.42 2014-07-27 18:19:10.000 208 21198.53 31.13 42839.39 47797.39 2014-07-27 18:19:11.000 208 21198.59 31.13 42839.41 47797.41 2014-07-27 18:19:12.000 208 21198.61 31.14 42839.41 47797.44 2014-07-27 18:19:13.000 208 21198.62 31.17 42839.40 47797.46 2014-07-27 18:19:14.000 208 21198.61 31.19 42839.38 47797.45 2014-07-27 18:19:15.000 208 21198.58 31.22 42839.37 47797.45 2014-07-27 18:19:16.000 208 21198.57 31.24 42839.34 47797.43 2014-07-27 18:19:17.000 208 21198.59 31.26 42839.35 47797.39 2014-07-27 18:19:18.000 208 21198.62 31.24 42839.33 47797.38 2014-07-27 18:19:19.000 208 21198.66 31.20 42839.35 47797.39 2014-07-27 18:19:20.000 208 21198.66 31.19 42839.34 47797.41 2014-07-27 18:19:21.000 208 21198.65 31.17 42839.32 47797.41 2014-07-27 18:19:22.000 208 21198.68 31.13 42839.33 47797.44 2014-07-27 18:19:23.000 208 21198.70 31.14 42839.33 47797.44 2014-07-27 18:19:24.000 208 21198.71 31.14 42839.37 47797.48 2014-07-27 18:19:25.000 208 21198.76 31.17 42839.34 47797.48 2014-07-27 18:19:26.000 208 21198.76 31.21 42839.31 47797.49 2014-07-27 18:19:27.000 208 21198.78 31.26 42839.30 47797.45 2014-07-27 18:19:28.000 208 21198.80 31.30 42839.28 47797.44 2014-07-27 18:19:29.000 208 21198.81 31.32 42839.22 47797.42 2014-07-27 18:19:30.000 208 21198.82 31.30 42839.22 47797.42 2014-07-27 18:19:31.000 208 21198.78 31.31 42839.19 47797.38 2014-07-27 18:19:32.000 208 21198.78 31.30 42839.20 47797.38 2014-07-27 18:19:33.000 208 21198.76 31.27 42839.21 47797.38 2014-07-27 18:19:34.000 208 21198.74 31.22 42839.22 47797.38 2014-07-27 18:19:35.000 208 21198.73 31.18 42839.25 47797.37 2014-07-27 18:19:36.000 208 21198.71 31.19 42839.26 47797.36 2014-07-27 18:19:37.000 208 21198.70 31.18 42839.29 47797.40 2014-07-27 18:19:38.000 208 21198.69 31.18 42839.30 47797.41 2014-07-27 18:19:39.000 208 21198.69 31.17 42839.35 47797.43 2014-07-27 18:19:40.000 208 21198.68 31.15 42839.32 47797.42 2014-07-27 18:19:41.000 208 21198.68 31.16 42839.33 47797.43 2014-07-27 18:19:42.000 208 21198.67 31.17 42839.32 47797.43 2014-07-27 18:19:43.000 208 21198.65 31.19 42839.33 47797.43 2014-07-27 18:19:44.000 208 21198.63 31.17 42839.32 47797.42 2014-07-27 18:19:45.000 208 21198.60 31.15 42839.33 47797.41 2014-07-27 18:19:46.000 208 21198.55 31.17 42839.33 47797.40 2014-07-27 18:19:47.000 208 21198.54 31.16 42839.32 47797.38 2014-07-27 18:19:48.000 208 21198.51 31.14 42839.32 47797.39 2014-07-27 18:19:49.000 208 21198.48 31.17 42839.31 47797.38 2014-07-27 18:19:50.000 208 21198.47 31.19 42839.30 47797.35 2014-07-27 18:19:51.000 208 21198.45 31.20 42839.29 47797.33 2014-07-27 18:19:52.000 208 21198.45 31.22 42839.29 47797.33 2014-07-27 18:19:53.000 208 21198.48 31.22 42839.27 47797.31 2014-07-27 18:19:54.000 208 21198.51 31.17 42839.28 47797.32 2014-07-27 18:19:55.000 208 21198.52 31.15 42839.26 47797.30 2014-07-27 18:19:56.000 208 21198.55 31.15 42839.25 47797.32 2014-07-27 18:19:57.000 208 21198.53 31.16 42839.26 47797.32 2014-07-27 18:19:58.000 208 21198.53 31.15 42839.24 47797.27 2014-07-27 18:19:59.000 208 21198.50 31.14 42839.22 47797.27 2014-07-27 18:20:00.000 208 21198.51 31.12 42839.18 47797.25 2014-07-27 18:20:01.000 208 21198.53 31.11 42839.16 47797.23 2014-07-27 18:20:02.000 208 21198.50 31.09 42839.20 47797.24 2014-07-27 18:20:03.000 208 21198.48 31.05 42839.23 47797.25 2014-07-27 18:20:04.000 208 21198.52 31.04 42839.23 47797.25 2014-07-27 18:20:05.000 208 21198.49 31.05 42839.25 47797.26 2014-07-27 18:20:06.000 208 21198.48 31.04 42839.27 47797.28 2014-07-27 18:20:07.000 208 21198.48 31.00 42839.27 47797.29 2014-07-27 18:20:08.000 208 21198.45 30.98 42839.28 47797.27 2014-07-27 18:20:09.000 208 21198.43 30.99 42839.27 47797.29 2014-07-27 18:20:10.000 208 21198.42 31.02 42839.27 47797.30 2014-07-27 18:20:11.000 208 21198.42 31.00 42839.29 47797.28 2014-07-27 18:20:12.000 208 21198.44 31.01 42839.31 47797.30 2014-07-27 18:20:13.000 208 21198.48 30.98 42839.30 47797.28 2014-07-27 18:20:14.000 208 21198.49 30.95 42839.35 47797.34 2014-07-27 18:20:15.000 208 21198.50 30.96 42839.37 47797.36 2014-07-27 18:20:16.000 208 21198.51 30.98 42839.38 47797.40 2014-07-27 18:20:17.000 208 21198.54 31.00 42839.38 47797.43 2014-07-27 18:20:18.000 208 21198.55 31.01 42839.38 47797.43 2014-07-27 18:20:19.000 208 21198.57 31.03 42839.36 47797.42 2014-07-27 18:20:20.000 208 21198.59 31.07 42839.36 47797.45 2014-07-27 18:20:21.000 208 21198.62 31.09 42839.36 47797.44 2014-07-27 18:20:22.000 208 21198.63 31.11 42839.36 47797.40 2014-07-27 18:20:23.000 208 21198.61 31.13 42839.34 47797.40 2014-07-27 18:20:24.000 208 21198.61 31.15 42839.30 47797.40 2014-07-27 18:20:25.000 208 21198.64 31.15 42839.30 47797.38 2014-07-27 18:20:26.000 208 21198.63 31.15 42839.30 47797.38 2014-07-27 18:20:27.000 208 21198.64 31.12 42839.30 47797.38 2014-07-27 18:20:28.000 208 21198.65 31.13 42839.29 47797.38 2014-07-27 18:20:29.000 208 21198.64 31.11 42839.29 47797.38 2014-07-27 18:20:30.000 208 21198.64 31.12 42839.30 47797.37 2014-07-27 18:20:31.000 208 21198.64 31.12 42839.25 47797.39 2014-07-27 18:20:32.000 208 21198.65 31.11 42839.27 47797.38 2014-07-27 18:20:33.000 208 21198.64 31.11 42839.27 47797.37 2014-07-27 18:20:34.000 208 21198.66 31.11 42839.30 47797.36 2014-07-27 18:20:35.000 208 21198.68 31.10 42839.27 47797.37 2014-07-27 18:20:36.000 208 21198.67 31.10 42839.26 47797.39 2014-07-27 18:20:37.000 208 21198.69 31.08 42839.30 47797.38 2014-07-27 18:20:38.000 208 21198.64 31.09 42839.33 47797.37 2014-07-27 18:20:39.000 208 21198.68 31.09 42839.35 47797.37 2014-07-27 18:20:40.000 208 21198.66 31.08 42839.36 47797.40 2014-07-27 18:20:41.000 208 21198.69 31.12 42839.33 47797.39 2014-07-27 18:20:42.000 208 21198.70 31.12 42839.33 47797.39 2014-07-27 18:20:43.000 208 21198.72 31.12 42839.34 47797.39 2014-07-27 18:20:44.000 208 21198.73 31.16 42839.32 47797.40 2014-07-27 18:20:45.000 208 21198.72 31.16 42839.28 47797.38 2014-07-27 18:20:46.000 208 21198.72 31.20 42839.23 47797.37 2014-07-27 18:20:47.000 208 21198.74 31.21 42839.21 47797.35 2014-07-27 18:20:48.000 208 21198.77 31.22 42839.22 47797.39 2014-07-27 18:20:49.000 208 21198.76 31.23 42839.22 47797.35 2014-07-27 18:20:50.000 208 21198.76 31.25 42839.19 47797.36 2014-07-27 18:20:51.000 208 21198.78 31.26 42839.20 47797.34 2014-07-27 18:20:52.000 208 21198.78 31.23 42839.19 47797.37 2014-07-27 18:20:53.000 208 21198.76 31.26 42839.15 47797.34 2014-07-27 18:20:54.000 208 21198.78 31.27 42839.16 47797.34 2014-07-27 18:20:55.000 208 21198.74 31.30 42839.16 47797.33 2014-07-27 18:20:56.000 208 21198.74 31.33 42839.17 47797.36 2014-07-27 18:20:57.000 208 21198.76 31.35 42839.15 47797.31 2014-07-27 18:20:58.000 208 21198.75 31.36 42839.11 47797.32 2014-07-27 18:20:59.000 208 21198.75 31.39 42839.08 47797.29 2014-07-27 18:21:00.000 208 21198.74 31.43 42839.09 47797.27 2014-07-27 18:21:01.000 208 21198.75 31.46 42839.10 47797.25 2014-07-27 18:21:02.000 208 21198.76 31.47 42839.06 47797.23 2014-07-27 18:21:03.000 208 21198.79 31.45 42839.03 47797.21 2014-07-27 18:21:04.000 208 21198.78 31.45 42839.05 47797.23 2014-07-27 18:21:05.000 208 21198.77 31.46 42839.04 47797.19 2014-07-27 18:21:06.000 208 21198.78 31.46 42839.01 47797.20 2014-07-27 18:21:07.000 208 21198.75 31.44 42839.02 47797.19 2014-07-27 18:21:08.000 208 21198.75 31.45 42839.01 47797.19 2014-07-27 18:21:09.000 208 21198.71 31.45 42839.03 47797.18 2014-07-27 18:21:10.000 208 21198.70 31.45 42839.04 47797.18 2014-07-27 18:21:11.000 208 21198.71 31.44 42839.03 47797.18 2014-07-27 18:21:12.000 208 21198.68 31.44 42839.04 47797.18 2014-07-27 18:21:13.000 208 21198.68 31.47 42839.04 47797.16 2014-07-27 18:21:14.000 208 21198.70 31.48 42839.03 47797.17 2014-07-27 18:21:15.000 208 21198.72 31.48 42839.04 47797.14 2014-07-27 18:21:16.000 208 21198.74 31.47 42839.04 47797.16 2014-07-27 18:21:17.000 208 21198.71 31.46 42839.07 47797.17 2014-07-27 18:21:18.000 208 21198.72 31.44 42839.10 47797.16 2014-07-27 18:21:19.000 208 21198.73 31.47 42839.10 47797.17 2014-07-27 18:21:20.000 208 21198.72 31.45 42839.12 47797.21 2014-07-27 18:21:21.000 208 21198.70 31.48 42839.10 47797.20 2014-07-27 18:21:22.000 208 21198.69 31.49 42839.10 47797.19 2014-07-27 18:21:23.000 208 21198.69 31.49 42839.10 47797.22 2014-07-27 18:21:24.000 208 21198.67 31.51 42839.14 47797.21 2014-07-27 18:21:25.000 208 21198.66 31.50 42839.13 47797.23 2014-07-27 18:21:26.000 208 21198.67 31.47 42839.12 47797.24 2014-07-27 18:21:27.000 208 21198.66 31.46 42839.10 47797.18 2014-07-27 18:21:28.000 208 21198.68 31.42 42839.05 47797.24 2014-07-27 18:21:29.000 208 21198.69 31.41 42839.06 47797.20 2014-07-27 18:21:30.000 208 21198.66 31.43 42839.09 47797.21 2014-07-27 18:21:31.000 208 21198.63 31.45 42839.12 47797.21 2014-07-27 18:21:32.000 208 21198.58 31.45 42839.10 47797.19 2014-07-27 18:21:33.000 208 21198.54 31.42 42839.09 47797.19 2014-07-27 18:21:34.000 208 21198.50 31.38 42839.10 47797.14 2014-07-27 18:21:35.000 208 21198.51 31.34 42839.14 47797.17 2014-07-27 18:21:36.000 208 21198.55 31.31 42839.19 47797.21 2014-07-27 18:21:37.000 208 21198.58 31.26 42839.22 47797.20 2014-07-27 18:21:38.000 208 21198.61 31.27 42839.22 47797.27 2014-07-27 18:21:39.000 208 21198.64 31.34 42839.25 47797.29 2014-07-27 18:21:40.000 208 21198.70 31.36 42839.24 47797.34 2014-07-27 18:21:41.000 208 21198.72 31.35 42839.26 47797.35 2014-07-27 18:21:42.000 208 21198.70 31.36 42839.28 47797.36 2014-07-27 18:21:43.000 208 21198.71 31.38 42839.28 47797.40 2014-07-27 18:21:44.000 208 21198.76 31.42 42839.29 47797.40 2014-07-27 18:21:45.000 208 21198.79 31.44 42839.29 47797.41 2014-07-27 18:21:46.000 208 21198.76 31.43 42839.26 47797.43 2014-07-27 18:21:47.000 208 21198.74 31.44 42839.25 47797.41 2014-07-27 18:21:48.000 208 21198.74 31.44 42839.24 47797.40 2014-07-27 18:21:49.000 208 21198.69 31.48 42839.19 47797.36 2014-07-27 18:21:50.000 208 21198.68 31.51 42839.16 47797.29 2014-07-27 18:21:51.000 208 21198.68 31.48 42839.19 47797.27 2014-07-27 18:21:52.000 208 21198.63 31.49 42839.22 47797.27 2014-07-27 18:21:53.000 208 21198.67 31.53 42839.21 47797.29 2014-07-27 18:21:54.000 208 21198.68 31.58 42839.20 47797.33 2014-07-27 18:21:55.000 208 21198.71 31.60 42839.27 47797.35 2014-07-27 18:21:56.000 208 21198.70 31.66 42839.31 47797.41 2014-07-27 18:21:57.000 208 21198.77 31.71 42839.39 47797.46 2014-07-27 18:21:58.000 208 21198.79 31.75 42839.38 47797.47 2014-07-27 18:21:59.000 208 21198.84 31.77 42839.38 47797.54 2014-07-27 18:22:00.000 208 21198.92 31.76 42839.40 47797.59 2014-07-27 18:22:01.000 208 21198.97 31.78 42839.45 47797.62 2014-07-27 18:22:02.000 208 21199.00 31.78 42839.46 47797.69 2014-07-27 18:22:03.000 208 21198.99 31.81 42839.46 47797.69 2014-07-27 18:22:04.000 208 21198.98 31.82 42839.47 47797.68 2014-07-27 18:22:05.000 208 21198.93 31.84 42839.46 47797.70 2014-07-27 18:22:06.000 208 21198.95 31.87 42839.48 47797.66 2014-07-27 18:22:07.000 208 21198.94 31.85 42839.45 47797.66 2014-07-27 18:22:08.000 208 21198.94 31.81 42839.48 47797.65 2014-07-27 18:22:09.000 208 21198.97 31.79 42839.46 47797.67 2014-07-27 18:22:10.000 208 21198.97 31.72 42839.47 47797.69 2014-07-27 18:22:11.000 208 21198.96 31.67 42839.53 47797.71 2014-07-27 18:22:12.000 208 21198.94 31.67 42839.59 47797.72 2014-07-27 18:22:13.000 208 21198.90 31.69 42839.58 47797.73 2014-07-27 18:22:14.000 208 21198.87 31.73 42839.57 47797.74 2014-07-27 18:22:15.000 208 21198.87 31.75 42839.55 47797.72 2014-07-27 18:22:16.000 208 21198.85 31.74 42839.51 47797.71 2014-07-27 18:22:17.000 208 21198.87 31.75 42839.47 47797.65 2014-07-27 18:22:18.000 208 21198.86 31.74 42839.46 47797.64 2014-07-27 18:22:19.000 208 21198.81 31.68 42839.44 47797.61 2014-07-27 18:22:20.000 208 21198.74 31.63 42839.37 47797.55 2014-07-27 18:22:21.000 208 21198.72 31.57 42839.35 47797.50 2014-07-27 18:22:22.000 208 21198.70 31.51 42839.32 47797.46 2014-07-27 18:22:23.000 208 21198.73 31.45 42839.26 47797.39 2014-07-27 18:22:24.000 208 21198.69 31.41 42839.23 47797.38 2014-07-27 18:22:25.000 208 21198.67 31.40 42839.24 47797.31 2014-07-27 18:22:26.000 208 21198.63 31.41 42839.21 47797.31 2014-07-27 18:22:27.000 208 21198.60 31.43 42839.15 47797.26 2014-07-27 18:22:28.000 208 21198.58 31.41 42839.13 47797.23 2014-07-27 18:22:29.000 208 21198.59 31.42 42839.10 47797.22 2014-07-27 18:22:30.000 208 21198.60 31.43 42839.08 47797.21 2014-07-27 18:22:31.000 208 21198.59 31.42 42839.09 47797.16 2014-07-27 18:22:32.000 208 21198.55 31.42 42839.06 47797.15 2014-07-27 18:22:33.000 208 21198.55 31.40 42839.04 47797.12 2014-07-27 18:22:34.000 208 21198.58 31.39 42839.03 47797.12 2014-07-27 18:22:35.000 208 21198.57 31.38 42839.08 47797.11 2014-07-27 18:22:36.000 208 21198.55 31.42 42839.02 47797.10 2014-07-27 18:22:37.000 208 21198.56 31.45 42838.99 47797.10 2014-07-27 18:22:38.000 208 21198.55 31.45 42838.97 47797.07 2014-07-27 18:22:39.000 208 21198.55 31.45 42839.00 47797.07 2014-07-27 18:22:40.000 208 21198.55 31.45 42839.00 47797.10 2014-07-27 18:22:41.000 208 21198.57 31.46 42839.00 47797.05 2014-07-27 18:22:42.000 208 21198.58 31.46 42838.99 47797.07 2014-07-27 18:22:43.000 208 21198.56 31.47 42838.98 47797.08 2014-07-27 18:22:44.000 208 21198.58 31.48 42838.96 47797.07 2014-07-27 18:22:45.000 208 21198.57 31.48 42838.97 47797.08 2014-07-27 18:22:46.000 208 21198.58 31.47 42839.00 47797.08 2014-07-27 18:22:47.000 208 21198.58 31.46 42839.00 47797.07 2014-07-27 18:22:48.000 208 21198.60 31.46 42839.01 47797.07 2014-07-27 18:22:49.000 208 21198.58 31.47 42839.00 47797.09 2014-07-27 18:22:50.000 208 21198.56 31.47 42839.02 47797.08 2014-07-27 18:22:51.000 208 21198.57 31.54 42839.04 47797.09 2014-07-27 18:22:52.000 208 21198.65 31.63 42839.04 47797.08 2014-07-27 18:22:53.000 208 21198.66 31.69 42839.02 47797.14 2014-07-27 18:22:54.000 208 21198.65 31.74 42839.04 47797.15 2014-07-27 18:22:55.000 208 21198.71 31.72 42839.06 47797.20 2014-07-27 18:22:56.000 208 21198.72 31.74 42839.12 47797.20 2014-07-27 18:22:57.000 208 21198.72 31.73 42839.12 47797.23 2014-07-27 18:22:58.000 208 21198.73 31.71 42839.13 47797.28 2014-07-27 18:22:59.000 208 21198.73 31.68 42839.17 47797.27 2014-07-27 18:23:00.000 208 21198.75 31.66 42839.20 47797.32 2014-07-27 18:23:01.000 208 21198.69 31.67 42839.20 47797.32 2014-07-27 18:23:02.000 208 21198.66 31.64 42839.23 47797.32 2014-07-27 18:23:03.000 208 21198.65 31.65 42839.23 47797.33 2014-07-27 18:23:04.000 208 21198.65 31.69 42839.23 47797.32 2014-07-27 18:23:05.000 208 21198.63 31.78 42839.20 47797.30 2014-07-27 18:23:06.000 208 21198.60 31.79 42839.17 47797.26 2014-07-27 18:23:07.000 208 21198.62 31.81 42839.13 47797.23 2014-07-27 18:23:08.000 208 21198.62 31.84 42839.08 47797.22 2014-07-27 18:23:09.000 208 21198.60 31.84 42839.09 47797.18 2014-07-27 18:23:10.000 208 21198.58 31.87 42839.07 47797.18 2014-07-27 18:23:11.000 208 21198.60 31.91 42839.01 47797.15 2014-07-27 18:23:12.000 208 21198.59 31.92 42838.96 47797.10 2014-07-27 18:23:13.000 208 21198.54 31.95 42838.94 47797.04 2014-07-27 18:23:14.000 208 21198.52 32.00 42838.89 47797.03 2014-07-27 18:23:15.000 208 21198.48 31.98 42838.89 47796.98 2014-07-27 18:23:16.000 208 21198.50 32.00 42838.84 47796.94 2014-07-27 18:23:17.000 208 21198.48 32.02 42838.86 47796.92 2014-07-27 18:23:18.000 208 21198.47 32.02 42838.80 47796.89 2014-07-27 18:23:19.000 208 21198.43 32.02 42838.79 47796.87 2014-07-27 18:23:20.000 208 21198.45 31.97 42838.82 47796.84 2014-07-27 18:23:21.000 208 21198.45 31.96 42838.79 47796.84 2014-07-27 18:23:22.000 208 21198.44 31.92 42838.80 47796.84 2014-07-27 18:23:23.000 208 21198.47 31.87 42838.84 47796.86 2014-07-27 18:23:24.000 208 21198.49 31.83 42838.88 47796.88 2014-07-27 18:23:25.000 208 21198.49 31.82 42838.91 47796.93 2014-07-27 18:23:26.000 208 21198.47 31.84 42838.92 47796.96 2014-07-27 18:23:27.000 208 21198.46 31.85 42838.92 47796.96 2014-07-27 18:23:28.000 208 21198.46 31.81 42838.95 47796.97 2014-07-27 18:23:29.000 208 21198.44 31.80 42838.98 47797.00 2014-07-27 18:23:30.000 208 21198.43 31.81 42838.99 47797.01 2014-07-27 18:23:31.000 208 21198.46 31.80 42839.01 47797.05 2014-07-27 18:23:32.000 208 21198.51 31.78 42839.04 47797.04 2014-07-27 18:23:33.000 208 21198.58 31.78 42839.05 47797.08 2014-07-27 18:23:34.000 208 21198.62 31.78 42839.03 47797.12 2014-07-27 18:23:35.000 208 21198.64 31.76 42839.07 47797.12 2014-07-27 18:23:36.000 208 21198.69 31.77 42839.09 47797.14 2014-07-27 18:23:37.000 208 21198.70 31.77 42839.04 47797.18 2014-07-27 18:23:38.000 208 21198.73 31.76 42839.06 47797.19 2014-07-27 18:23:39.000 208 21198.72 31.77 42839.08 47797.19 2014-07-27 18:23:40.000 208 21198.72 31.75 42839.05 47797.19 2014-07-27 18:23:41.000 208 21198.74 31.73 42839.05 47797.20 2014-07-27 18:23:42.000 208 21198.75 31.73 42839.07 47797.19 2014-07-27 18:23:43.000 208 21198.75 31.74 42839.03 47797.21 2014-07-27 18:23:44.000 208 21198.75 31.74 42839.04 47797.20 2014-07-27 18:23:45.000 208 21198.75 31.71 42839.07 47797.24 2014-07-27 18:23:46.000 208 21198.74 31.74 42839.08 47797.23 2014-07-27 18:23:47.000 208 21198.75 31.75 42839.07 47797.21 2014-07-27 18:23:48.000 208 21198.74 31.74 42839.08 47797.25 2014-07-27 18:23:49.000 208 21198.74 31.73 42839.08 47797.24 2014-07-27 18:23:50.000 208 21198.74 31.74 42839.10 47797.24 2014-07-27 18:23:51.000 208 21198.74 31.75 42839.10 47797.24 2014-07-27 18:23:52.000 208 21198.74 31.78 42839.09 47797.23 2014-07-27 18:23:53.000 208 21198.72 31.81 42839.09 47797.23 2014-07-27 18:23:54.000 208 21198.71 31.83 42839.10 47797.22 2014-07-27 18:23:55.000 208 21198.72 31.83 42839.05 47797.21 2014-07-27 18:23:56.000 208 21198.70 31.84 42839.00 47797.18 2014-07-27 18:23:57.000 208 21198.68 31.85 42839.03 47797.19 2014-07-27 18:23:58.000 208 21198.67 31.83 42839.00 47797.14 2014-07-27 18:23:59.000 208 21198.67 31.82 42839.00 47797.13 2014-07-27 18:24:00.000 208 21198.68 31.82 42839.02 47797.16 2014-07-27 18:24:01.000 208 21198.66 31.79 42839.04 47797.16 2014-07-27 18:24:02.000 208 21198.67 31.78 42839.03 47797.14 2014-07-27 18:24:03.000 208 21198.71 31.77 42838.99 47797.18 2014-07-27 18:24:04.000 208 21198.71 31.77 42839.04 47797.15 2014-07-27 18:24:05.000 208 21198.71 31.77 42839.05 47797.19 2014-07-27 18:24:06.000 208 21198.71 31.77 42839.04 47797.16 2014-07-27 18:24:07.000 208 21198.70 31.76 42839.00 47797.19 2014-07-27 18:24:08.000 208 21198.68 31.76 42839.00 47797.17 2014-07-27 18:24:09.000 208 21198.68 31.76 42839.03 47797.18 2014-07-27 18:24:10.000 208 21198.71 31.74 42839.02 47797.18 2014-07-27 18:24:11.000 208 21198.72 31.75 42839.01 47797.17 2014-07-27 18:24:12.000 208 21198.73 31.73 42839.03 47797.19 2014-07-27 18:24:13.000 208 21198.75 31.74 42839.02 47797.19 2014-07-27 18:24:14.000 208 21198.81 31.73 42838.97 47797.18 2014-07-27 18:24:15.000 208 21198.83 31.73 42838.96 47797.22 2014-07-27 18:24:16.000 208 21198.85 31.73 42838.97 47797.21 2014-07-27 18:24:17.000 208 21198.89 31.74 42838.98 47797.20 2014-07-27 18:24:18.000 208 21198.88 31.78 42838.97 47797.22 2014-07-27 18:24:19.000 208 21198.90 31.80 42838.94 47797.18 2014-07-27 18:24:20.000 208 21198.88 31.85 42838.87 47797.17 2014-07-27 18:24:21.000 208 21198.84 31.87 42838.85 47797.13 2014-07-27 18:24:22.000 208 21198.76 31.82 42838.86 47797.08 2014-07-27 18:24:23.000 208 21198.71 31.77 42838.85 47797.08 2014-07-27 18:24:24.000 208 21198.70 31.73 42838.89 47797.08 2014-07-27 18:24:25.000 208 21198.68 31.71 42838.93 47797.09 2014-07-27 18:24:26.000 208 21198.66 31.67 42838.97 47797.08 2014-07-27 18:24:27.000 208 21198.65 31.61 42838.98 47797.10 2014-07-27 18:24:28.000 208 21198.62 31.55 42839.00 47797.11 2014-07-27 18:24:29.000 208 21198.63 31.57 42839.05 47797.16 2014-07-27 18:24:30.000 208 21198.63 31.61 42839.08 47797.17 2014-07-27 18:24:31.000 208 21198.63 31.62 42839.11 47797.19 2014-07-27 18:24:32.000 208 21198.60 31.60 42839.08 47797.21 2014-07-27 18:24:33.000 208 21198.62 31.61 42839.10 47797.18 2014-07-27 18:24:34.000 208 21198.65 31.60 42839.08 47797.21 2014-07-27 18:24:35.000 208 21198.66 31.60 42839.05 47797.19 2014-07-27 18:24:36.000 208 21198.69 31.59 42839.02 47797.22 2014-07-27 18:24:37.000 208 21198.71 31.62 42839.05 47797.22 2014-07-27 18:24:38.000 208 21198.71 31.61 42839.04 47797.20 2014-07-27 18:24:39.000 208 21198.69 31.62 42839.07 47797.19 2014-07-27 18:24:40.000 208 21198.69 31.62 42839.06 47797.20 2014-07-27 18:24:41.000 208 21198.67 31.62 42839.04 47797.21 2014-07-27 18:24:42.000 208 21198.68 31.61 42839.07 47797.19 2014-07-27 18:24:43.000 208 21198.70 31.61 42839.07 47797.19 2014-07-27 18:24:44.000 208 21198.67 31.61 42839.08 47797.17 2014-07-27 18:24:45.000 208 21198.68 31.61 42839.09 47797.19 2014-07-27 18:24:46.000 208 21198.66 31.59 42839.08 47797.17 2014-07-27 18:24:47.000 208 21198.67 31.58 42839.09 47797.17 2014-07-27 18:24:48.000 208 21198.67 31.59 42839.09 47797.18 2014-07-27 18:24:49.000 208 21198.68 31.59 42839.12 47797.19 2014-07-27 18:24:50.000 208 21198.66 31.58 42839.08 47797.18 2014-07-27 18:24:51.000 208 21198.68 31.57 42839.06 47797.21 2014-07-27 18:24:52.000 208 21198.69 31.56 42839.10 47797.23 2014-07-27 18:24:53.000 208 21198.67 31.56 42839.12 47797.24 2014-07-27 18:24:54.000 208 21198.64 31.55 42839.14 47797.24 2014-07-27 18:24:55.000 208 21198.69 31.54 42839.15 47797.26 2014-07-27 18:24:56.000 208 21198.70 31.54 42839.19 47797.30 2014-07-27 18:24:57.000 208 21198.72 31.52 42839.21 47797.30 2014-07-27 18:24:58.000 208 21198.73 31.49 42839.25 47797.32 2014-07-27 18:24:59.000 208 21198.75 31.50 42839.24 47797.34 2014-07-27 18:25:00.000 208 21198.76 31.48 42839.24 47797.37 2014-07-27 18:25:01.000 208 21198.75 31.48 42839.29 47797.38 2014-07-27 18:25:02.000 208 21198.76 31.47 42839.30 47797.40 2014-07-27 18:25:03.000 208 21198.78 31.45 42839.27 47797.41 2014-07-27 18:25:04.000 208 21198.78 31.39 42839.29 47797.42 2014-07-27 18:25:05.000 208 21198.81 31.37 42839.31 47797.47 2014-07-27 18:25:06.000 208 21198.82 31.33 42839.38 47797.46 2014-07-27 18:25:07.000 208 21198.84 31.35 42839.41 47797.51 2014-07-27 18:25:08.000 208 21198.86 31.38 42839.38 47797.54 2014-07-27 18:25:09.000 208 21198.85 31.38 42839.36 47797.52 2014-07-27 18:25:10.000 208 21198.88 31.39 42839.41 47797.55 2014-07-27 18:25:11.000 208 21198.86 31.41 42839.39 47797.52 2014-07-27 18:25:12.000 208 21198.87 31.43 42839.37 47797.51 2014-07-27 18:25:13.000 208 21198.87 31.43 42839.34 47797.51 2014-07-27 18:25:14.000 208 21198.81 31.41 42839.36 47797.50 2014-07-27 18:25:15.000 208 21198.78 31.42 42839.35 47797.49 2014-07-27 18:25:16.000 208 21198.79 31.40 42839.35 47797.48 2014-07-27 18:25:17.000 208 21198.76 31.37 42839.37 47797.48 2014-07-27 18:25:18.000 208 21198.71 31.40 42839.35 47797.47 2014-07-27 18:25:19.000 208 21198.68 31.41 42839.37 47797.47 2014-07-27 18:25:20.000 208 21198.69 31.42 42839.38 47797.46 2014-07-27 18:25:21.000 208 21198.66 31.45 42839.39 47797.45 2014-07-27 18:25:22.000 208 21198.64 31.45 42839.35 47797.44 2014-07-27 18:25:23.000 208 21198.67 31.44 42839.34 47797.42 2014-07-27 18:25:24.000 208 21198.69 31.48 42839.34 47797.42 2014-07-27 18:25:25.000 208 21198.68 31.50 42839.29 47797.39 2014-07-27 18:25:26.000 208 21198.66 31.54 42839.26 47797.38 2014-07-27 18:25:27.000 208 21198.65 31.53 42839.23 47797.34 2014-07-27 18:25:28.000 208 21198.66 31.51 42839.21 47797.31 2014-07-27 18:25:29.000 208 21198.67 31.48 42839.24 47797.33 2014-07-27 18:25:30.000 208 21198.66 31.43 42839.24 47797.33 2014-07-27 18:25:31.000 208 21198.71 31.40 42839.28 47797.35 2014-07-27 18:25:32.000 208 21198.71 31.39 42839.26 47797.37 2014-07-27 18:25:33.000 208 21198.72 31.40 42839.27 47797.38 2014-07-27 18:25:34.000 208 21198.71 31.38 42839.25 47797.36 2014-07-27 18:25:35.000 208 21198.69 31.40 42839.24 47797.38 2014-07-27 18:25:36.000 208 21198.67 31.42 42839.26 47797.37 2014-07-27 18:25:37.000 208 21198.65 31.40 42839.27 47797.35 2014-07-27 18:25:38.000 208 21198.63 31.34 42839.23 47797.34 2014-07-27 18:25:39.000 208 21198.66 31.31 42839.23 47797.34 2014-07-27 18:25:40.000 208 21198.69 31.28 42839.25 47797.36 2014-07-27 18:25:41.000 208 21198.68 31.26 42839.26 47797.37 2014-07-27 18:25:42.000 208 21198.64 31.26 42839.29 47797.38 2014-07-27 18:25:43.000 208 21198.63 31.23 42839.29 47797.38 2014-07-27 18:25:44.000 208 21198.65 31.25 42839.30 47797.37 2014-07-27 18:25:45.000 208 21198.62 31.25 42839.29 47797.37 2014-07-27 18:25:46.000 208 21198.59 31.22 42839.27 47797.36 2014-07-27 18:25:47.000 208 21198.53 31.22 42839.22 47797.33 2014-07-27 18:25:48.000 208 21198.51 31.26 42839.22 47797.33 2014-07-27 18:25:49.000 208 21198.48 31.27 42839.19 47797.25 2014-07-27 18:25:50.000 208 21198.49 31.27 42839.17 47797.20 2014-07-27 18:25:51.000 208 21198.47 31.26 42839.15 47797.17 2014-07-27 18:25:52.000 208 21198.45 31.26 42839.10 47797.14 2014-07-27 18:25:53.000 208 21198.44 31.23 42839.10 47797.12 2014-07-27 18:25:54.000 208 21198.37 31.17 42839.10 47797.10 2014-07-27 18:25:55.000 208 21198.33 31.11 42839.11 47797.09 2014-07-27 18:25:56.000 208 21198.30 31.11 42839.16 47797.08 2014-07-27 18:25:57.000 208 21198.27 31.09 42839.18 47797.10 2014-07-27 18:25:58.000 208 21198.27 31.09 42839.20 47797.09 2014-07-27 18:25:59.000 208 21198.29 31.12 42839.18 47797.09 2014-07-27 18:26:00.000 208 21198.30 31.13 42839.17 47797.09 2014-07-27 18:26:01.000 208 21198.26 31.15 42839.16 47797.11 2014-07-27 18:26:02.000 208 21198.28 31.16 42839.15 47797.09 2014-07-27 18:26:03.000 208 21198.32 31.15 42839.12 47797.09 2014-07-27 18:26:04.000 208 21198.34 31.14 42839.09 47797.09 2014-07-27 18:26:05.000 208 21198.35 31.15 42839.07 47797.08 2014-07-27 18:26:06.000 208 21198.35 31.13 42839.11 47797.08 2014-07-27 18:26:07.000 208 21198.34 31.14 42839.08 47797.03 2014-07-27 18:26:08.000 208 21198.34 31.14 42839.02 47797.04 2014-07-27 18:26:09.000 208 21198.30 31.17 42839.01 47797.01 2014-07-27 18:26:10.000 208 21198.29 31.21 42839.00 47797.01 2014-07-27 18:26:11.000 208 21198.28 31.25 42838.99 47796.96 2014-07-27 18:26:12.000 208 21198.28 31.25 42838.96 47796.94 2014-07-27 18:26:13.000 208 21198.27 31.27 42838.95 47796.92 2014-07-27 18:26:14.000 208 21198.25 31.33 42838.92 47796.89 2014-07-27 18:26:15.000 208 21198.25 31.35 42838.90 47796.88 2014-07-27 18:26:16.000 208 21198.24 31.34 42838.89 47796.83 2014-07-27 18:26:17.000 208 21198.23 31.34 42838.88 47796.82 2014-07-27 18:26:18.000 208 21198.24 31.33 42838.87 47796.83 2014-07-27 18:26:19.000 208 21198.25 31.32 42838.84 47796.81 2014-07-27 18:26:20.000 208 21198.22 31.34 42838.84 47796.80 2014-07-27 18:26:21.000 208 21198.21 31.37 42838.89 47796.81 2014-07-27 18:26:22.000 208 21198.18 31.38 42838.87 47796.79 2014-07-27 18:26:23.000 208 21198.16 31.39 42838.86 47796.76 2014-07-27 18:26:24.000 208 21198.16 31.38 42838.83 47796.76 2014-07-27 18:26:25.000 208 21198.16 31.39 42838.81 47796.77 2014-07-27 18:26:26.000 208 21198.16 31.37 42838.83 47796.76 2014-07-27 18:26:27.000 208 21198.11 31.35 42838.84 47796.76 2014-07-27 18:26:28.000 208 21198.12 31.36 42838.82 47796.76 2014-07-27 18:26:29.000 208 21198.10 31.34 42838.85 47796.74 2014-07-27 18:26:30.000 208 21198.11 31.36 42838.85 47796.75 2014-07-27 18:26:31.000 208 21198.12 31.33 42838.80 47796.76 2014-07-27 18:26:32.000 208 21198.16 31.34 42838.83 47796.79 2014-07-27 18:26:33.000 208 21198.22 31.33 42838.87 47796.81 2014-07-27 18:26:34.000 208 21198.24 31.34 42838.93 47796.85 2014-07-27 18:26:35.000 208 21198.27 31.33 42838.94 47796.86 2014-07-27 18:26:36.000 208 21198.29 31.32 42838.99 47796.93 2014-07-27 18:26:37.000 208 21198.34 31.30 42839.00 47796.97 2014-07-27 18:26:38.000 208 21198.38 31.27 42839.04 47797.01 2014-07-27 18:26:39.000 208 21198.38 31.24 42839.06 47797.07 2014-07-27 18:26:40.000 208 21198.40 31.26 42839.09 47797.10 2014-07-27 18:26:41.000 208 21198.39 31.28 42839.11 47797.11 2014-07-27 18:26:42.000 208 21198.37 31.34 42839.07 47797.10 2014-07-27 18:26:43.000 208 21198.38 31.40 42839.07 47797.11 2014-07-27 18:26:44.000 208 21198.41 31.42 42839.05 47797.06 2014-07-27 18:26:45.000 208 21198.43 31.36 42839.02 47797.05 2014-07-27 18:26:46.000 208 21198.46 31.32 42839.06 47797.03 2014-07-27 18:26:47.000 208 21198.44 31.32 42839.05 47797.05 2014-07-27 18:26:48.000 208 21198.44 31.38 42839.03 47797.09 2014-07-27 18:26:49.000 208 21198.42 31.42 42839.00 47797.04 2014-07-27 18:26:50.000 208 21198.42 31.42 42838.97 47797.04 2014-07-27 18:26:51.000 208 21198.42 31.46 42838.96 47797.01 2014-07-27 18:26:52.000 208 21198.39 31.48 42838.92 47796.99 2014-07-27 18:26:53.000 208 21198.41 31.52 42838.91 47796.97 2014-07-27 18:26:54.000 208 21198.40 31.54 42838.88 47796.97 2014-07-27 18:26:55.000 208 21198.38 31.51 42838.91 47796.91 2014-07-27 18:26:56.000 208 21198.36 31.49 42838.91 47796.90 2014-07-27 18:26:57.000 208 21198.35 31.49 42838.88 47796.91 2014-07-27 18:26:58.000 208 21198.30 31.51 42838.88 47796.88 2014-07-27 18:26:59.000 208 21198.32 31.52 42838.90 47796.87 2014-07-27 18:27:00.000 208 21198.31 31.50 42838.95 47796.86 2014-07-27 18:27:01.000 208 21198.28 31.46 42838.91 47796.86 2014-07-27 18:27:02.000 208 21198.23 31.44 42838.91 47796.83 2014-07-27 18:27:03.000 208 21198.21 31.45 42838.89 47796.82 2014-07-27 18:27:04.000 208 21198.17 31.45 42838.86 47796.78 2014-07-27 18:27:05.000 208 21198.15 31.41 42838.82 47796.75 2014-07-27 18:27:06.000 208 21198.14 31.40 42838.78 47796.73 2014-07-27 18:27:07.000 208 21198.10 31.40 42838.78 47796.69 2014-07-27 18:27:08.000 208 21198.06 31.37 42838.76 47796.64 2014-07-27 18:27:09.000 208 21198.07 31.34 42838.77 47796.62 2014-07-27 18:27:10.000 208 21198.06 31.34 42838.75 47796.63 2014-07-27 18:27:11.000 208 21198.04 31.33 42838.75 47796.61 2014-07-27 18:27:12.000 208 21198.05 31.32 42838.72 47796.61 2014-07-27 18:27:13.000 208 21198.06 31.29 42838.75 47796.62 2014-07-27 18:27:14.000 208 21198.11 31.25 42838.78 47796.61 2014-07-27 18:27:15.000 208 21198.10 31.21 42838.79 47796.61 2014-07-27 18:27:16.000 208 21198.11 31.19 42838.79 47796.63 2014-07-27 18:27:17.000 208 21198.14 31.19 42838.76 47796.67 2014-07-27 18:27:18.000 208 21198.16 31.22 42838.72 47796.63 2014-07-27 18:27:19.000 208 21198.16 31.23 42838.76 47796.69 2014-07-27 18:27:20.000 208 21198.19 31.21 42838.77 47796.68 2014-07-27 18:27:21.000 208 21198.20 31.17 42838.80 47796.71 2014-07-27 18:27:22.000 208 21198.21 31.18 42838.82 47796.73 2014-07-27 18:27:23.000 208 21198.26 31.17 42838.83 47796.78 2014-07-27 18:27:24.000 208 21198.31 31.11 42838.87 47796.79 2014-07-27 18:27:25.000 208 21198.32 31.10 42838.89 47796.83 2014-07-27 18:27:26.000 208 21198.35 31.08 42838.91 47796.89 2014-07-27 18:27:27.000 208 21198.35 31.05 42838.95 47796.92 2014-07-27 18:27:28.000 208 21198.34 31.07 42838.96 47796.94 2014-07-27 18:27:29.000 208 21198.37 31.06 42838.99 47796.99 2014-07-27 18:27:30.000 208 21198.37 31.07 42839.02 47797.02 2014-07-27 18:27:31.000 208 21198.38 31.05 42839.04 47797.04 2014-07-27 18:27:32.000 208 21198.40 31.06 42839.08 47797.05 2014-07-27 18:27:33.000 208 21198.37 31.08 42839.05 47797.07 2014-07-27 18:27:34.000 208 21198.39 31.07 42839.06 47797.06 2014-07-27 18:27:35.000 208 21198.39 31.07 42839.10 47797.06 2014-07-27 18:27:36.000 208 21198.39 31.06 42839.09 47797.07 2014-07-27 18:27:37.000 208 21198.37 31.07 42839.10 47797.09 2014-07-27 18:27:38.000 208 21198.37 31.10 42839.10 47797.07 2014-07-27 18:27:39.000 208 21198.32 31.12 42839.08 47797.07 2014-07-27 18:27:40.000 208 21198.33 31.13 42839.07 47797.04 2014-07-27 18:27:41.000 208 21198.32 31.09 42839.08 47797.02 2014-07-27 18:27:42.000 208 21198.31 31.07 42839.06 47797.03 2014-07-27 18:27:43.000 208 21198.29 31.05 42839.10 47797.01 2014-07-27 18:27:44.000 208 21198.30 31.03 42839.11 47797.03 2014-07-27 18:27:45.000 208 21198.26 31.02 42839.13 47797.02 2014-07-27 18:27:46.000 208 21198.23 31.01 42839.16 47797.04 2014-07-27 18:27:47.000 208 21198.18 31.06 42839.14 47797.02 2014-07-27 18:27:48.000 208 21198.14 31.14 42839.09 47796.99 2014-07-27 18:27:49.000 208 21198.11 31.17 42839.05 47796.94 2014-07-27 18:27:50.000 208 21198.10 31.17 42839.00 47796.93 2014-07-27 18:27:51.000 208 21198.11 31.18 42838.99 47796.89 2014-07-27 18:27:52.000 208 21198.12 31.19 42838.98 47796.86 2014-07-27 18:27:53.000 208 21198.13 31.16 42838.98 47796.85 2014-07-27 18:27:54.000 208 21198.16 31.15 42838.97 47796.89 2014-07-27 18:27:55.000 208 21198.18 31.15 42838.99 47796.89 2014-07-27 18:27:56.000 208 21198.21 31.16 42838.98 47796.91 2014-07-27 18:27:57.000 208 21198.25 31.16 42838.99 47796.91 2014-07-27 18:27:58.000 208 21198.25 31.18 42838.98 47796.93 2014-07-27 18:27:59.000 208 21198.26 31.16 42838.97 47796.92 2014-07-27 18:28:00.000 208 21198.23 31.15 42839.00 47796.92 2014-07-27 18:28:01.000 208 21198.23 31.18 42839.00 47796.93 2014-07-27 18:28:02.000 208 21198.20 31.19 42838.99 47796.92 2014-07-27 18:28:03.000 208 21198.19 31.21 42838.97 47796.92 2014-07-27 18:28:04.000 208 21198.18 31.21 42838.97 47796.93 2014-07-27 18:28:05.000 208 21198.15 31.22 42838.98 47796.91 2014-07-27 18:28:06.000 208 21198.14 31.25 42838.97 47796.87 2014-07-27 18:28:07.000 208 21198.15 31.31 42838.94 47796.86 2014-07-27 18:28:08.000 208 21198.14 31.34 42838.90 47796.83 2014-07-27 18:28:09.000 208 21198.14 31.34 42838.86 47796.77 2014-07-27 18:28:10.000 208 21198.09 31.34 42838.83 47796.75 2014-07-27 18:28:11.000 208 21198.08 31.33 42838.83 47796.72 2014-07-27 18:28:12.000 208 21198.05 31.35 42838.82 47796.70 2014-07-27 18:28:13.000 208 21198.03 31.35 42838.84 47796.71 2014-07-27 18:28:14.000 208 21198.02 31.36 42838.82 47796.69 2014-07-27 18:28:15.000 208 21198.00 31.35 42838.82 47796.69 2014-07-27 18:28:16.000 208 21197.98 31.37 42838.83 47796.65 2014-07-27 18:28:17.000 208 21197.98 31.37 42838.81 47796.65 2014-07-27 18:28:18.000 208 21197.96 31.40 42838.77 47796.61 2014-07-27 18:28:19.000 208 21197.95 31.44 42838.75 47796.61 2014-07-27 18:28:20.000 208 21197.94 31.47 42838.71 47796.57 2014-07-27 18:28:21.000 208 21197.92 31.49 42838.72 47796.56 2014-07-27 18:28:22.000 208 21197.91 31.49 42838.69 47796.52 2014-07-27 18:28:23.000 208 21197.90 31.50 42838.69 47796.51 2014-07-27 18:28:24.000 208 21197.91 31.49 42838.65 47796.48 2014-07-27 18:28:25.000 208 21197.91 31.50 42838.66 47796.48 2014-07-27 18:28:26.000 208 21197.94 31.51 42838.66 47796.51 2014-07-27 18:28:27.000 208 21197.97 31.54 42838.68 47796.50 2014-07-27 18:28:28.000 208 21197.99 31.54 42838.69 47796.50 2014-07-27 18:28:29.000 208 21197.99 31.54 42838.70 47796.54 2014-07-27 18:28:30.000 208 21198.01 31.52 42838.69 47796.53 2014-07-27 18:28:31.000 208 21198.02 31.51 42838.70 47796.56 2014-07-27 18:28:32.000 208 21198.02 31.50 42838.72 47796.56 2014-07-27 18:28:33.000 208 21198.06 31.51 42838.76 47796.58 2014-07-27 18:28:34.000 208 21198.05 31.52 42838.74 47796.60 2014-07-27 18:28:35.000 208 21198.03 31.54 42838.75 47796.59 2014-07-27 18:28:36.000 208 21198.04 31.54 42838.71 47796.61 2014-07-27 18:28:37.000 208 21198.06 31.55 42838.70 47796.59 2014-07-27 18:28:38.000 208 21198.07 31.56 42838.73 47796.60 2014-07-27 18:28:39.000 208 21198.05 31.58 42838.72 47796.60 2014-07-27 18:28:40.000 208 21198.07 31.59 42838.69 47796.60 2014-07-27 18:28:41.000 208 21198.08 31.58 42838.66 47796.59 2014-07-27 18:28:42.000 208 21198.10 31.55 42838.66 47796.59 2014-07-27 18:28:43.000 208 21198.14 31.53 42838.69 47796.61 2014-07-27 18:28:44.000 208 21198.19 31.52 42838.71 47796.64 2014-07-27 18:28:45.000 208 21198.22 31.48 42838.71 47796.66 2014-07-27 18:28:46.000 208 21198.26 31.50 42838.73 47796.69 2014-07-27 18:28:47.000 208 21198.28 31.48 42838.74 47796.71 2014-07-27 18:28:48.000 208 21198.31 31.48 42838.72 47796.71 2014-07-27 18:28:49.000 208 21198.30 31.48 42838.74 47796.71 2014-07-27 18:28:50.000 208 21198.31 31.50 42838.74 47796.73 2014-07-27 18:28:51.000 208 21198.29 31.54 42838.73 47796.70 2014-07-27 18:28:52.000 208 21198.26 31.55 42838.71 47796.67 2014-07-27 18:28:53.000 208 21198.21 31.59 42838.71 47796.68 2014-07-27 18:28:54.000 208 21198.19 31.59 42838.67 47796.63 2014-07-27 18:28:55.000 208 21198.17 31.59 42838.62 47796.62 2014-07-27 18:28:56.000 208 21198.12 31.60 42838.67 47796.61 2014-07-27 18:28:57.000 208 21198.06 31.61 42838.65 47796.57 2014-07-27 18:28:58.000 208 21198.06 31.60 42838.67 47796.56 2014-07-27 18:28:59.000 208 21198.06 31.61 42838.65 47796.55 2014-07-27 18:29:00.000 208 21198.07 31.64 42838.63 47796.52 2014-07-27 18:29:01.000 208 21198.05 31.70 42838.61 47796.53 2014-07-27 18:29:02.000 208 21198.00 31.73 42838.58 47796.50 2014-07-27 18:29:03.000 208 21197.97 31.73 42838.58 47796.47 2014-07-27 18:29:04.000 208 21197.97 31.73 42838.59 47796.45 2014-07-27 18:29:05.000 208 21197.96 31.71 42838.55 47796.43 2014-07-27 18:29:06.000 208 21197.92 31.70 42838.54 47796.40 2014-07-27 18:29:07.000 208 21197.89 31.71 42838.55 47796.38 2014-07-27 18:29:08.000 208 21197.85 31.74 42838.55 47796.36 2014-07-27 18:29:09.000 208 21197.82 31.73 42838.55 47796.35 2014-07-27 18:29:10.000 208 21197.80 31.72 42838.53 47796.30 2014-07-27 18:29:11.000 208 21197.77 31.73 42838.53 47796.29 2014-07-27 18:29:12.000 208 21197.75 31.72 42838.55 47796.28 2014-07-27 18:29:13.000 208 21197.76 31.69 42838.54 47796.27 2014-07-27 18:29:14.000 208 21197.77 31.61 42838.52 47796.25 2014-07-27 18:29:15.000 208 21197.83 31.53 42838.59 47796.30 2014-07-27 18:29:16.000 208 21197.86 31.41 42838.66 47796.36 2014-07-27 18:29:17.000 208 21197.91 31.33 42838.71 47796.44 2014-07-27 18:29:18.000 208 21197.94 31.32 42838.71 47796.49 2014-07-27 18:29:19.000 208 21197.95 31.30 42838.74 47796.53 2014-07-27 18:29:20.000 208 21197.92 31.31 42838.76 47796.58 2014-07-27 18:29:21.000 208 21197.92 31.32 42838.78 47796.59 2014-07-27 18:29:22.000 208 21197.93 31.34 42838.75 47796.59 2014-07-27 18:29:23.000 208 21197.95 31.35 42838.74 47796.58 2014-07-27 18:29:24.000 208 21197.94 31.35 42838.71 47796.60 2014-07-27 18:29:25.000 208 21197.97 31.35 42838.74 47796.61 2014-07-27 18:29:26.000 208 21197.99 31.38 42838.73 47796.57 2014-07-27 18:29:27.000 208 21198.02 31.41 42838.70 47796.58 2014-07-27 18:29:28.000 208 21198.02 31.46 42838.67 47796.54 2014-07-27 18:29:29.000 208 21198.01 31.47 42838.65 47796.53 2014-07-27 18:29:30.000 208 21198.00 31.46 42838.65 47796.52 2014-07-27 18:29:31.000 208 21197.95 31.49 42838.59 47796.50 2014-07-27 18:29:32.000 208 21197.96 31.50 42838.61 47796.52 2014-07-27 18:29:33.000 208 21197.97 31.52 42838.61 47796.47 2014-07-27 18:29:34.000 208 21197.98 31.52 42838.59 47796.47 2014-07-27 18:29:35.000 208 21198.01 31.51 42838.61 47796.47 2014-07-27 18:29:36.000 208 21198.00 31.49 42838.64 47796.50 2014-07-27 18:29:37.000 208 21197.99 31.50 42838.64 47796.49 2014-07-27 18:29:38.000 208 21198.02 31.52 42838.64 47796.50 2014-07-27 18:29:39.000 208 21198.04 31.55 42838.59 47796.48 2014-07-27 18:29:40.000 208 21198.02 31.57 42838.63 47796.50 2014-07-27 18:29:41.000 208 21198.04 31.57 42838.64 47796.49 2014-07-27 18:29:42.000 208 21198.03 31.57 42838.61 47796.50 2014-07-27 18:29:43.000 208 21198.04 31.58 42838.61 47796.48 2014-07-27 18:29:44.000 208 21198.03 31.60 42838.56 47796.48 2014-07-27 18:29:45.000 208 21198.02 31.60 42838.57 47796.48 2014-07-27 18:29:46.000 208 21198.00 31.58 42838.62 47796.45 2014-07-27 18:29:47.000 208 21197.99 31.60 42838.58 47796.48 2014-07-27 18:29:48.000 208 21198.02 31.59 42838.63 47796.49 2014-07-27 18:29:49.000 208 21198.03 31.55 42838.66 47796.51 2014-07-27 18:29:50.000 208 21198.08 31.54 42838.67 47796.55 2014-07-27 18:29:51.000 208 21198.09 31.55 42838.68 47796.57 2014-07-27 18:29:52.000 208 21198.10 31.57 42838.68 47796.60 2014-07-27 18:29:53.000 208 21198.11 31.58 42838.72 47796.61 2014-07-27 18:29:54.000 208 21198.09 31.59 42838.69 47796.61 2014-07-27 18:29:55.000 208 21198.08 31.60 42838.68 47796.60 2014-07-27 18:29:56.000 208 21198.13 31.58 42838.70 47796.61 2014-07-27 18:29:57.000 208 21198.11 31.58 42838.68 47796.58 2014-07-27 18:29:58.000 208 21198.11 31.56 42838.67 47796.62 2014-07-27 18:29:59.000 208 21198.06 31.54 42838.71 47796.60 2014-07-27 18:30:00.000 208 21198.06 31.54 42838.74 47796.60 2014-07-27 18:30:01.000 208 21198.03 31.54 42838.72 47796.61 2014-07-27 18:30:02.000 208 21198.01 31.53 42838.72 47796.58 2014-07-27 18:30:03.000 208 21198.02 31.52 42838.72 47796.60 2014-07-27 18:30:04.000 208 21198.00 31.49 42838.74 47796.59 2014-07-27 18:30:05.000 208 21197.97 31.48 42838.77 47796.61 2014-07-27 18:30:06.000 208 21197.96 31.50 42838.78 47796.61 2014-07-27 18:30:07.000 208 21197.92 31.52 42838.75 47796.58 2014-07-27 18:30:08.000 208 21197.89 31.54 42838.74 47796.62 2014-07-27 18:30:09.000 208 21197.89 31.54 42838.76 47796.57 2014-07-27 18:30:10.000 208 21197.90 31.53 42838.82 47796.54 2014-07-27 18:30:11.000 208 21197.93 31.52 42838.84 47796.57 2014-07-27 18:30:12.000 208 21197.89 31.51 42838.84 47796.59 2014-07-27 18:30:13.000 208 21197.90 31.50 42838.87 47796.58 2014-07-27 18:30:14.000 208 21197.91 31.49 42838.84 47796.58 2014-07-27 18:30:15.000 208 21197.90 31.48 42838.83 47796.56 2014-07-27 18:30:16.000 208 21197.90 31.50 42838.81 47796.60 2014-07-27 18:30:17.000 208 21197.90 31.53 42838.82 47796.60 2014-07-27 18:30:18.000 208 21197.90 31.57 42838.83 47796.59 2014-07-27 18:30:19.000 208 21197.90 31.58 42838.79 47796.59 2014-07-27 18:30:20.000 208 21197.92 31.57 42838.83 47796.59 2014-07-27 18:30:21.000 208 21197.95 31.57 42838.83 47796.57 2014-07-27 18:30:22.000 208 21197.93 31.58 42838.82 47796.58 2014-07-27 18:30:23.000 208 21197.92 31.59 42838.82 47796.58 2014-07-27 18:30:24.000 208 21197.92 31.60 42838.82 47796.54 2014-07-27 18:30:25.000 208 21197.90 31.63 42838.78 47796.56 2014-07-27 18:30:26.000 208 21197.91 31.61 42838.80 47796.54 2014-07-27 18:30:27.000 208 21197.90 31.59 42838.77 47796.52 2014-07-27 18:30:28.000 208 21197.89 31.56 42838.77 47796.54 2014-07-27 18:30:29.000 208 21197.89 31.54 42838.80 47796.51 2014-07-27 18:30:30.000 208 21197.89 31.56 42838.79 47796.55 2014-07-27 18:30:31.000 208 21197.86 31.57 42838.77 47796.55 2014-07-27 18:30:32.000 208 21197.86 31.56 42838.77 47796.51 2014-07-27 18:30:33.000 208 21197.86 31.56 42838.78 47796.51 2014-07-27 18:30:34.000 208 21197.83 31.51 42838.78 47796.51 2014-07-27 18:30:35.000 208 21197.80 31.49 42838.79 47796.51 2014-07-27 18:30:36.000 208 21197.79 31.50 42838.79 47796.46 2014-07-27 18:30:37.000 208 21197.78 31.48 42838.80 47796.50 2014-07-27 18:30:38.000 208 21197.80 31.46 42838.80 47796.48 2014-07-27 18:30:39.000 208 21197.80 31.46 42838.76 47796.49 2014-07-27 18:30:40.000 208 21197.78 31.47 42838.80 47796.50 2014-07-27 18:30:41.000 208 21197.74 31.48 42838.72 47796.50 2014-07-27 18:30:42.000 208 21197.70 31.56 42838.71 47796.47 2014-07-27 18:30:43.000 208 21197.66 31.60 42838.65 47796.45 2014-07-27 18:30:44.000 208 21197.61 31.65 42838.62 47796.35 2014-07-27 18:30:45.000 208 21197.56 31.63 42838.58 47796.31 2014-07-27 18:30:46.000 208 21197.58 31.61 42838.55 47796.27 2014-07-27 18:30:47.000 208 21197.55 31.61 42838.53 47796.23 2014-07-27 18:30:48.000 208 21197.57 31.58 42838.50 47796.20 2014-07-27 18:30:49.000 208 21197.59 31.53 42838.50 47796.19 2014-07-27 18:30:50.000 208 21197.57 31.49 42838.53 47796.20 2014-07-27 18:30:51.000 208 21197.58 31.49 42838.51 47796.21 2014-07-27 18:30:52.000 208 21197.57 31.49 42838.53 47796.23 2014-07-27 18:30:53.000 208 21197.55 31.51 42838.50 47796.24 2014-07-27 18:30:54.000 208 21197.55 31.49 42838.54 47796.24 2014-07-27 18:30:55.000 208 21197.52 31.51 42838.55 47796.22 2014-07-27 18:30:56.000 208 21197.49 31.53 42838.57 47796.23 2014-07-27 18:30:57.000 208 21197.42 31.57 42838.54 47796.22 2014-07-27 18:30:58.000 208 21197.36 31.61 42838.48 47796.18 2014-07-27 18:30:59.000 208 21197.32 31.67 42838.45 47796.11 2014-07-27 18:31:00.000 208 21197.32 31.71 42838.41 47796.07 2014-07-27 18:31:01.000 208 21197.30 31.77 42838.38 47796.04 2014-07-27 18:31:02.000 208 21197.32 31.79 42838.39 47795.99 2014-07-27 18:31:03.000 208 21197.32 31.80 42838.35 47795.96 2014-07-27 18:31:04.000 208 21197.31 31.80 42838.36 47795.96 2014-07-27 18:31:05.000 208 21197.33 31.77 42838.37 47795.99 2014-07-27 18:31:06.000 208 21197.35 31.73 42838.40 47795.95 2014-07-27 18:31:07.000 208 21197.34 31.71 42838.38 47795.99 2014-07-27 18:31:08.000 208 21197.32 31.71 42838.40 47796.00 2014-07-27 18:31:09.000 208 21197.33 31.71 42838.43 47796.03 2014-07-27 18:31:10.000 208 21197.31 31.69 42838.44 47796.05 2014-07-27 18:31:11.000 208 21197.32 31.66 42838.46 47796.06 2014-07-27 18:31:12.000 208 21197.32 31.66 42838.50 47796.07 2014-07-27 18:31:13.000 208 21197.32 31.62 42838.51 47796.10 2014-07-27 18:31:14.000 208 21197.35 31.57 42838.51 47796.10 2014-07-27 18:31:15.000 208 21197.34 31.54 42838.53 47796.13 2014-07-27 18:31:16.000 208 21197.30 31.53 42838.58 47796.14 2014-07-27 18:31:17.000 208 21197.30 31.54 42838.61 47796.17 2014-07-27 18:31:18.000 208 21197.34 31.53 42838.59 47796.18 2014-07-27 18:31:19.000 208 21197.34 31.51 42838.57 47796.18 2014-07-27 18:31:20.000 208 21197.35 31.47 42838.59 47796.19 2014-07-27 18:31:21.000 208 21197.32 31.45 42838.63 47796.17 2014-07-27 18:31:22.000 208 21197.33 31.45 42838.63 47796.20 2014-07-27 18:31:23.000 208 21197.37 31.41 42838.66 47796.22 2014-07-27 18:31:24.000 208 21197.37 31.41 42838.65 47796.22 2014-07-27 18:31:25.000 208 21197.37 31.43 42838.62 47796.24 2014-07-27 18:31:26.000 208 21197.37 31.46 42838.59 47796.23 2014-07-27 18:31:27.000 208 21197.36 31.49 42838.57 47796.21 2014-07-27 18:31:28.000 208 21197.36 31.53 42838.59 47796.18 2014-07-27 18:31:29.000 208 21197.40 31.51 42838.56 47796.16 2014-07-27 18:31:30.000 208 21197.40 31.48 42838.50 47796.18 2014-07-27 18:31:31.000 208 21197.39 31.49 42838.51 47796.15 2014-07-27 18:31:32.000 208 21197.38 31.50 42838.54 47796.16 2014-07-27 18:31:33.000 208 21197.37 31.55 42838.51 47796.15 2014-07-27 18:31:34.000 208 21197.33 31.57 42838.47 47796.14 2014-07-27 18:31:35.000 208 21197.32 31.57 42838.50 47796.11 2014-07-27 18:31:36.000 208 21197.32 31.51 42838.50 47796.06 2014-07-27 18:31:37.000 208 21197.36 31.43 42838.51 47796.07 2014-07-27 18:31:38.000 208 21197.37 31.37 42838.55 47796.10 2014-07-27 18:31:39.000 208 21197.40 31.28 42838.59 47796.16 2014-07-27 18:31:40.000 208 21197.42 31.25 42838.63 47796.21 2014-07-27 18:31:41.000 208 21197.47 31.22 42838.68 47796.25 2014-07-27 18:31:42.000 208 21197.52 31.23 42838.72 47796.32 2014-07-27 18:31:43.000 208 21197.52 31.24 42838.70 47796.35 2014-07-27 18:31:44.000 208 21197.53 31.26 42838.73 47796.36 2014-07-27 18:31:45.000 208 21197.48 31.21 42838.72 47796.39 2014-07-27 18:31:46.000 208 21197.41 31.17 42838.75 47796.35 2014-07-27 18:31:47.000 208 21197.37 31.14 42838.76 47796.35 2014-07-27 18:31:48.000 208 21197.34 31.15 42838.74 47796.35 2014-07-27 18:31:49.000 208 21197.29 31.18 42838.73 47796.31 2014-07-27 18:31:50.000 208 21197.27 31.22 42838.70 47796.28 2014-07-27 18:31:51.000 208 21197.25 31.23 42838.67 47796.25 2014-07-27 18:31:52.000 208 21197.22 31.27 42838.59 47796.18 2014-07-27 18:31:53.000 208 21197.24 31.27 42838.58 47796.16 2014-07-27 18:31:54.000 208 21197.20 31.23 42838.60 47796.14 2014-07-27 18:31:55.000 208 21197.19 31.28 42838.56 47796.14 2014-07-27 18:31:56.000 208 21197.17 31.32 42838.51 47796.08 2014-07-27 18:31:57.000 208 21197.16 31.34 42838.49 47796.05 2014-07-27 18:31:58.000 208 21197.16 31.32 42838.49 47796.02 2014-07-27 18:31:59.000 208 21197.14 31.30 42838.47 47796.03 2014-07-27 18:32:00.000 208 21197.15 31.28 42838.45 47796.00 2014-07-27 18:32:01.000 208 21197.16 31.26 42838.46 47796.01 2014-07-27 18:32:02.000 208 21197.19 31.22 42838.50 47796.03 2014-07-27 18:32:03.000 208 21197.24 31.17 42838.50 47796.05 2014-07-27 18:32:04.000 208 21197.26 31.12 42838.55 47796.09 2014-07-27 18:32:05.000 208 21197.28 31.08 42838.57 47796.14 2014-07-27 18:32:06.000 208 21197.30 31.08 42838.60 47796.19 2014-07-27 18:32:07.000 208 21197.30 31.09 42838.63 47796.20 2014-07-27 18:32:08.000 208 21197.31 31.11 42838.62 47796.20 2014-07-27 18:32:09.000 208 21197.33 31.11 42838.65 47796.24 2014-07-27 18:32:10.000 208 21197.32 31.14 42838.68 47796.24 2014-07-27 18:32:11.000 208 21197.33 31.13 42838.72 47796.27 2014-07-27 18:32:12.000 208 21197.30 31.09 42838.72 47796.26 2014-07-27 18:32:13.000 208 21197.30 31.08 42838.69 47796.24 2014-07-27 18:32:14.000 208 21197.30 31.11 42838.68 47796.26 2014-07-27 18:32:15.000 208 21197.28 31.14 42838.68 47796.26 2014-07-27 18:32:16.000 208 21197.25 31.16 42838.67 47796.24 2014-07-27 18:32:17.000 208 21197.25 31.16 42838.66 47796.23 2014-07-27 18:32:18.000 208 21197.24 31.17 42838.64 47796.23 2014-07-27 18:32:19.000 208 21197.27 31.17 42838.65 47796.22 2014-07-27 18:32:20.000 208 21197.29 31.17 42838.66 47796.23 2014-07-27 18:32:21.000 208 21197.29 31.17 42838.64 47796.26 2014-07-27 18:32:22.000 208 21197.31 31.17 42838.67 47796.23 2014-07-27 18:32:23.000 208 21197.33 31.17 42838.70 47796.28 2014-07-27 18:32:24.000 208 21197.33 31.20 42838.70 47796.29 2014-07-27 18:32:25.000 208 21197.34 31.18 42838.73 47796.30 2014-07-27 18:32:26.000 208 21197.35 31.17 42838.74 47796.32 2014-07-27 18:32:27.000 208 21197.35 31.20 42838.76 47796.33 2014-07-27 18:32:28.000 208 21197.37 31.21 42838.79 47796.33 2014-07-27 18:32:29.000 208 21197.40 31.25 42838.76 47796.37 2014-07-27 18:32:30.000 208 21197.43 31.29 42838.74 47796.35 2014-07-27 18:32:31.000 208 21197.45 31.29 42838.73 47796.37 2014-07-27 18:32:32.000 208 21197.44 31.30 42838.73 47796.37 2014-07-27 18:32:33.000 208 21197.43 31.33 42838.71 47796.38 2014-07-27 18:32:34.000 208 21197.49 31.36 42838.69 47796.36 2014-07-27 18:32:35.000 208 21197.51 31.36 42838.72 47796.36 2014-07-27 18:32:36.000 208 21197.51 31.34 42838.74 47796.37 2014-07-27 18:32:37.000 208 21197.55 31.30 42838.75 47796.41 2014-07-27 18:32:38.000 208 21197.56 31.32 42838.74 47796.44 2014-07-27 18:32:39.000 208 21197.58 31.30 42838.73 47796.42 2014-07-27 18:32:40.000 208 21197.59 31.29 42838.75 47796.45 2014-07-27 18:32:41.000 208 21197.61 31.28 42838.76 47796.45 2014-07-27 18:32:42.000 208 21197.59 31.27 42838.76 47796.42 2014-07-27 18:32:43.000 208 21197.56 31.29 42838.78 47796.45 2014-07-27 18:32:44.000 208 21197.58 31.32 42838.77 47796.43 2014-07-27 18:32:45.000 208 21197.54 31.33 42838.79 47796.43 2014-07-27 18:32:46.000 208 21197.55 31.32 42838.77 47796.41 2014-07-27 18:32:47.000 208 21197.55 31.35 42838.74 47796.40 2014-07-27 18:32:48.000 208 21197.54 31.35 42838.69 47796.38 2014-07-27 18:32:49.000 208 21197.51 31.36 42838.71 47796.37 2014-07-27 18:32:50.000 208 21197.52 31.33 42838.76 47796.35 2014-07-27 18:32:51.000 208 21197.53 31.33 42838.72 47796.36 2014-07-27 18:32:52.000 208 21197.55 31.30 42838.74 47796.37 2014-07-27 18:32:53.000 208 21197.55 31.35 42838.77 47796.39 2014-07-27 18:32:54.000 208 21197.58 31.36 42838.79 47796.41 2014-07-27 18:32:55.000 208 21197.57 31.38 42838.80 47796.41 2014-07-27 18:32:56.000 208 21197.55 31.39 42838.79 47796.43 2014-07-27 18:32:57.000 208 21197.56 31.40 42838.83 47796.46 2014-07-27 18:32:58.000 208 21197.56 31.39 42838.86 47796.49 2014-07-27 18:32:59.000 208 21197.56 31.41 42838.86 47796.50 2014-07-27 18:33:00.000 208 21197.57 31.37 42838.85 47796.49 2014-07-27 18:33:01.000 208 21197.55 31.38 42838.85 47796.51 2014-07-27 18:33:02.000 208 21197.59 31.40 42838.90 47796.52 2014-07-27 18:33:03.000 208 21197.58 31.39 42838.89 47796.54 2014-07-27 18:33:04.000 208 21197.57 31.37 42838.88 47796.52 2014-07-27 18:33:05.000 208 21197.56 31.42 42838.88 47796.55 2014-07-27 18:33:06.000 208 21197.59 31.43 42838.86 47796.54 2014-07-27 18:33:07.000 208 21197.60 31.48 42838.86 47796.57 2014-07-27 18:33:08.000 208 21197.61 31.50 42838.85 47796.53 2014-07-27 18:33:09.000 208 21197.59 31.51 42838.82 47796.51 2014-07-27 18:33:10.000 208 21197.57 31.51 42838.79 47796.49 2014-07-27 18:33:11.000 208 21197.57 31.50 42838.77 47796.46 2014-07-27 18:33:12.000 208 21197.54 31.50 42838.79 47796.46 2014-07-27 18:33:13.000 208 21197.54 31.51 42838.77 47796.44 2014-07-27 18:33:14.000 208 21197.54 31.50 42838.76 47796.43 2014-07-27 18:33:15.000 208 21197.52 31.49 42838.75 47796.43 2014-07-27 18:33:16.000 208 21197.55 31.47 42838.76 47796.44 2014-07-27 18:33:17.000 208 21197.57 31.45 42838.77 47796.43 2014-07-27 18:33:18.000 208 21197.60 31.45 42838.74 47796.44 2014-07-27 18:33:19.000 208 21197.62 31.45 42838.76 47796.49 2014-07-27 18:33:20.000 208 21197.65 31.44 42838.77 47796.49 2014-07-27 18:33:21.000 208 21197.67 31.42 42838.78 47796.50 2014-07-27 18:33:22.000 208 21197.68 31.44 42838.79 47796.50 2014-07-27 18:33:23.000 208 21197.65 31.43 42838.82 47796.50 2014-07-27 18:33:24.000 208 21197.64 31.47 42838.85 47796.51 2014-07-27 18:33:25.000 208 21197.61 31.50 42838.80 47796.48 2014-07-27 18:33:26.000 208 21197.58 31.51 42838.80 47796.48 2014-07-27 18:33:27.000 208 21197.56 31.50 42838.80 47796.44 2014-07-27 18:33:28.000 208 21197.52 31.53 42838.78 47796.42 2014-07-27 18:33:29.000 208 21197.49 31.56 42838.75 47796.40 2014-07-27 18:33:30.000 208 21197.49 31.61 42838.75 47796.37 2014-07-27 18:33:31.000 208 21197.46 31.63 42838.71 47796.37 2014-07-27 18:33:32.000 208 21197.48 31.64 42838.69 47796.33 2014-07-27 18:33:33.000 208 21197.48 31.64 42838.67 47796.32 2014-07-27 18:33:34.000 208 21197.50 31.62 42838.71 47796.33 2014-07-27 18:33:35.000 208 21197.53 31.63 42838.71 47796.34 2014-07-27 18:33:36.000 208 21197.56 31.64 42838.71 47796.35 2014-07-27 18:33:37.000 208 21197.58 31.64 42838.69 47796.39 2014-07-27 18:33:38.000 208 21197.59 31.65 42838.68 47796.39 2014-07-27 18:33:39.000 208 21197.59 31.66 42838.69 47796.39 2014-07-27 18:33:40.000 208 21197.58 31.69 42838.68 47796.38 2014-07-27 18:33:41.000 208 21197.58 31.66 42838.70 47796.39 2014-07-27 18:33:42.000 208 21197.62 31.65 42838.68 47796.38 2014-07-27 18:33:43.000 208 21197.65 31.63 42838.71 47796.39 2014-07-27 18:33:44.000 208 21197.68 31.60 42838.73 47796.42 2014-07-27 18:33:45.000 208 21197.67 31.60 42838.74 47796.45 2014-07-27 18:33:46.000 208 21197.64 31.61 42838.74 47796.45 2014-07-27 18:33:47.000 208 21197.66 31.58 42838.75 47796.48 2014-07-27 18:33:48.000 208 21197.67 31.59 42838.78 47796.49 2014-07-27 18:33:49.000 208 21197.69 31.57 42838.80 47796.51 2014-07-27 18:33:50.000 208 21197.69 31.58 42838.80 47796.53 2014-07-27 18:33:51.000 208 21197.74 31.58 42838.82 47796.54 2014-07-27 18:33:52.000 208 21197.71 31.62 42838.80 47796.54 2014-07-27 18:33:53.000 208 21197.70 31.63 42838.78 47796.56 2014-07-27 18:33:54.000 208 21197.72 31.64 42838.78 47796.54 2014-07-27 18:33:55.000 208 21197.76 31.63 42838.79 47796.56 2014-07-27 18:33:56.000 208 21197.75 31.62 42838.79 47796.55 2014-07-27 18:33:57.000 208 21197.76 31.59 42838.82 47796.57 2014-07-27 18:33:58.000 208 21197.78 31.58 42838.83 47796.59 2014-07-27 18:33:59.000 208 21197.74 31.55 42838.85 47796.58 2014-07-27 18:34:00.000 208 21197.77 31.52 42838.87 47796.64 2014-07-27 18:34:01.000 208 21197.77 31.54 42838.90 47796.64 2014-07-27 18:34:02.000 208 21197.77 31.53 42838.89 47796.69 2014-07-27 18:34:03.000 208 21197.77 31.55 42838.87 47796.69 2014-07-27 18:34:04.000 208 21197.78 31.55 42838.93 47796.70 2014-07-27 18:34:05.000 208 21197.81 31.52 42838.95 47796.71 2014-07-27 18:34:06.000 208 21197.85 31.47 42838.94 47796.71 2014-07-27 18:34:07.000 208 21197.82 31.47 42838.95 47796.73 2014-07-27 18:34:08.000 208 21197.81 31.48 42838.94 47796.71 2014-07-27 18:34:09.000 208 21197.81 31.47 42838.92 47796.71 2014-07-27 18:34:10.000 208 21197.81 31.46 42838.94 47796.70 2014-07-27 18:34:11.000 208 21197.78 31.43 42838.94 47796.70 2014-07-27 18:34:12.000 208 21197.79 31.42 42838.92 47796.70 2014-07-27 18:34:13.000 208 21197.78 31.37 42838.94 47796.68 2014-07-27 18:34:14.000 208 21197.75 31.35 42838.95 47796.67 2014-07-27 18:34:15.000 208 21197.74 31.34 42838.92 47796.68 2014-07-27 18:34:16.000 208 21197.75 31.31 42838.93 47796.72 2014-07-27 18:34:17.000 208 21197.72 31.34 42838.93 47796.68 2014-07-27 18:34:18.000 208 21197.71 31.39 42838.93 47796.69 2014-07-27 18:34:19.000 208 21197.70 31.42 42838.91 47796.69 2014-07-27 18:34:20.000 208 21197.71 31.43 42838.89 47796.65 2014-07-27 18:34:21.000 208 21197.74 31.46 42838.87 47796.62 2014-07-27 18:34:22.000 208 21197.76 31.44 42838.86 47796.63 2014-07-27 18:34:23.000 208 21197.73 31.40 42838.85 47796.63 2014-07-27 18:34:24.000 208 21197.66 31.35 42838.88 47796.62 2014-07-27 18:34:25.000 208 21197.63 31.32 42838.89 47796.62 2014-07-27 18:34:26.000 208 21197.59 31.31 42838.93 47796.61 2014-07-27 18:34:27.000 208 21197.52 31.30 42838.94 47796.59 2014-07-27 18:34:28.000 208 21197.50 31.31 42838.96 47796.60 2014-07-27 18:34:29.000 208 21197.47 31.35 42838.94 47796.56 2014-07-27 18:34:30.000 208 21197.43 31.37 42838.90 47796.57 2014-07-27 18:34:31.000 208 21197.42 31.36 42838.88 47796.51 2014-07-27 18:34:32.000 208 21197.41 31.33 42838.89 47796.51 2014-07-27 18:34:33.000 208 21197.42 31.26 42838.90 47796.50 2014-07-27 18:34:34.000 208 21197.43 31.19 42838.93 47796.51 2014-07-27 18:34:35.000 208 21197.46 31.15 42838.94 47796.53 2014-07-27 18:34:36.000 208 21197.50 31.16 42838.96 47796.59 2014-07-27 18:34:37.000 208 21197.55 31.15 42838.98 47796.59 2014-07-27 18:34:38.000 208 21197.54 31.17 42838.96 47796.61 2014-07-27 18:34:39.000 208 21197.54 31.19 42838.96 47796.60 2014-07-27 18:34:40.000 208 21197.56 31.21 42838.94 47796.59 2014-07-27 18:34:41.000 208 21197.53 31.26 42838.90 47796.60 2014-07-27 18:34:42.000 208 21197.53 31.30 42838.87 47796.57 2014-07-27 18:34:43.000 208 21197.55 31.33 42838.84 47796.55 2014-07-27 18:34:44.000 208 21197.51 31.35 42838.84 47796.49 2014-07-27 18:34:45.000 208 21197.47 31.36 42838.80 47796.47 2014-07-27 18:34:46.000 208 21197.50 31.37 42838.80 47796.45 2014-07-27 18:34:47.000 208 21197.48 31.38 42838.77 47796.42 2014-07-27 18:34:48.000 208 21197.43 31.39 42838.76 47796.41 2014-07-27 18:34:49.000 208 21197.41 31.41 42838.74 47796.39 2014-07-27 18:34:50.000 208 21197.43 31.42 42838.69 47796.36 2014-07-27 18:34:51.000 208 21197.42 31.42 42838.73 47796.35 2014-07-27 18:34:52.000 208 21197.45 31.45 42838.67 47796.30 2014-07-27 18:34:53.000 208 21197.46 31.40 42838.70 47796.31 2014-07-27 18:34:54.000 208 21197.52 31.35 42838.70 47796.35 2014-07-27 18:34:55.000 208 21197.55 31.33 42838.71 47796.36 2014-07-27 18:34:56.000 208 21197.54 31.32 42838.72 47796.38 2014-07-27 18:34:57.000 208 21197.52 31.31 42838.76 47796.40 2014-07-27 18:34:58.000 208 21197.50 31.35 42838.75 47796.40 2014-07-27 18:34:59.000 208 21197.53 31.39 42838.72 47796.41 2014-07-27 18:35:00.000 208 21197.49 31.46 42838.69 47796.39 2014-07-27 18:35:01.000 208 21197.47 31.51 42838.64 47796.34 2014-07-27 18:35:02.000 208 21197.45 31.54 42838.63 47796.31 2014-07-27 18:35:03.000 208 21197.42 31.58 42838.59 47796.28 2014-07-27 18:35:04.000 208 21197.41 31.61 42838.57 47796.26 2014-07-27 18:35:05.000 208 21197.43 31.63 42838.51 47796.19 2014-07-27 18:35:06.000 208 21197.42 31.66 42838.48 47796.17 2014-07-27 18:35:07.000 208 21197.37 31.69 42838.47 47796.14 2014-07-27 18:35:08.000 208 21197.36 31.72 42838.42 47796.10 2014-07-27 18:35:09.000 208 21197.32 31.70 42838.38 47796.08 2014-07-27 18:35:10.000 208 21197.31 31.67 42838.38 47796.04 2014-07-27 18:35:11.000 208 21197.28 31.64 42838.41 47796.01 2014-07-27 18:35:12.000 208 21197.25 31.64 42838.44 47796.03 2014-07-27 18:35:13.000 208 21197.21 31.65 42838.44 47796.01 2014-07-27 18:35:14.000 208 21197.21 31.66 42838.41 47796.00 2014-07-27 18:35:15.000 208 21197.19 31.65 42838.43 47795.99 2014-07-27 18:35:16.000 208 21197.20 31.67 42838.43 47795.95 2014-07-27 18:35:17.000 208 21197.19 31.66 42838.39 47795.98 2014-07-27 18:35:18.000 208 21197.18 31.66 42838.40 47795.96 2014-07-27 18:35:19.000 208 21197.17 31.63 42838.41 47795.96 2014-07-27 18:35:20.000 208 21197.22 31.59 42838.39 47795.95 2014-07-27 18:35:21.000 208 21197.20 31.58 42838.40 47795.97 2014-07-27 18:35:22.000 208 21197.19 31.54 42838.47 47796.00 2014-07-27 18:35:23.000 208 21197.20 31.51 42838.54 47796.04 2014-07-27 18:35:24.000 208 21197.20 31.48 42838.57 47796.07 2014-07-27 18:35:25.000 208 21197.23 31.43 42838.59 47796.11 2014-07-27 18:35:26.000 208 21197.24 31.39 42838.62 47796.14 2014-07-27 18:35:27.000 208 21197.29 31.36 42838.66 47796.17 2014-07-27 18:35:28.000 208 21197.32 31.39 42838.65 47796.21 2014-07-27 18:35:29.000 208 21197.34 31.38 42838.65 47796.25 2014-07-27 18:35:30.000 208 21197.33 31.37 42838.68 47796.27 2014-07-27 18:35:31.000 208 21197.34 31.40 42838.70 47796.26 2014-07-27 18:35:32.000 208 21197.37 31.37 42838.68 47796.27 2014-07-27 18:35:33.000 208 21197.39 31.33 42838.65 47796.28 2014-07-27 18:35:34.000 208 21197.36 31.34 42838.66 47796.25 2014-07-27 18:35:35.000 208 21197.37 31.33 42838.66 47796.28 2014-07-27 18:35:36.000 208 21197.36 31.33 42838.64 47796.27 2014-07-27 18:35:37.000 208 21197.37 31.35 42838.65 47796.28 2014-07-27 18:35:38.000 208 21197.38 31.35 42838.66 47796.28 2014-07-27 18:35:39.000 208 21197.36 31.31 42838.65 47796.29 2014-07-27 18:35:40.000 208 21197.37 31.30 42838.64 47796.28 2014-07-27 18:35:41.000 208 21197.34 31.27 42838.63 47796.27 2014-07-27 18:35:42.000 208 21197.33 31.27 42838.62 47796.27 2014-07-27 18:35:43.000 208 21197.32 31.25 42838.66 47796.28 2014-07-27 18:35:44.000 208 21197.29 31.25 42838.69 47796.27 2014-07-27 18:35:45.000 208 21197.31 31.24 42838.69 47796.27 2014-07-27 18:35:46.000 208 21197.31 31.23 42838.68 47796.27 2014-07-27 18:35:47.000 208 21197.29 31.24 42838.69 47796.27 2014-07-27 18:35:48.000 208 21197.24 31.25 42838.68 47796.24 2014-07-27 18:35:49.000 208 21197.22 31.25 42838.66 47796.23 2014-07-27 18:35:50.000 208 21197.22 31.26 42838.67 47796.23 2014-07-27 18:35:51.000 208 21197.19 31.25 42838.67 47796.21 2014-07-27 18:35:52.000 208 21197.16 31.24 42838.65 47796.20 2014-07-27 18:35:53.000 208 21197.16 31.23 42838.67 47796.18 2014-07-27 18:35:54.000 208 21197.12 31.22 42838.69 47796.17 2014-07-27 18:35:55.000 208 21197.11 31.21 42838.65 47796.17 2014-07-27 18:35:56.000 208 21197.11 31.18 42838.64 47796.15 2014-07-27 18:35:57.000 208 21197.09 31.18 42838.68 47796.16 2014-07-27 18:35:58.000 208 21197.09 31.18 42838.65 47796.16 2014-07-27 18:35:59.000 208 21197.12 31.13 42838.67 47796.17 2014-07-27 18:36:00.000 208 21197.12 31.13 42838.70 47796.19 2014-07-27 18:36:01.000 208 21197.11 31.14 42838.67 47796.18 2014-07-27 18:36:02.000 208 21197.13 31.12 42838.69 47796.18 2014-07-27 18:36:03.000 208 21197.12 31.10 42838.71 47796.19 2014-07-27 18:36:04.000 208 21197.08 31.13 42838.69 47796.20 2014-07-27 18:36:05.000 208 21197.10 31.14 42838.71 47796.20 2014-07-27 18:36:06.000 208 21197.07 31.14 42838.72 47796.22 2014-07-27 18:36:07.000 208 21197.05 31.12 42838.67 47796.18 2014-07-27 18:36:08.000 208 21197.06 31.10 42838.68 47796.20 2014-07-27 18:36:09.000 208 21197.07 31.08 42838.70 47796.20 2014-07-27 18:36:10.000 208 21197.09 31.05 42838.73 47796.22 2014-07-27 18:36:11.000 208 21197.17 31.01 42838.73 47796.22 2014-07-27 18:36:12.000 208 21197.20 31.00 42838.75 47796.28 2014-07-27 18:36:13.000 208 21197.25 30.98 42838.76 47796.31 2014-07-27 18:36:14.000 208 21197.30 30.97 42838.82 47796.38 2014-07-27 18:36:15.000 208 21197.31 30.96 42838.86 47796.39 2014-07-27 18:36:16.000 208 21197.33 30.93 42838.89 47796.43 2014-07-27 18:36:17.000 208 21197.35 30.94 42838.90 47796.44 2014-07-27 18:36:18.000 208 21197.36 30.95 42838.91 47796.47 2014-07-27 18:36:19.000 208 21197.39 30.93 42838.92 47796.48 2014-07-27 18:36:20.000 208 21197.37 30.88 42838.92 47796.49 2014-07-27 18:36:21.000 208 21197.31 30.86 42838.94 47796.50 2014-07-27 18:36:22.000 208 21197.32 30.83 42838.96 47796.53 2014-07-27 18:36:23.000 208 21197.34 30.81 42838.98 47796.54 2014-07-27 18:36:24.000 208 21197.35 30.79 42838.97 47796.52 2014-07-27 18:36:25.000 208 21197.34 30.80 42838.98 47796.53 2014-07-27 18:36:26.000 208 21197.31 30.81 42838.98 47796.52 2014-07-27 18:36:27.000 208 21197.27 30.81 42838.97 47796.54 2014-07-27 18:36:28.000 208 21197.29 30.83 42838.97 47796.54 2014-07-27 18:36:29.000 208 21197.33 30.82 42838.97 47796.53 2014-07-27 18:36:30.000 208 21197.37 30.82 42838.97 47796.52 2014-07-27 18:36:31.000 208 21197.44 30.86 42838.91 47796.54 2014-07-27 18:36:32.000 208 21197.43 30.86 42838.89 47796.54 2014-07-27 18:36:33.000 208 21197.43 30.84 42838.94 47796.56 2014-07-27 18:36:34.000 208 21197.44 30.82 42838.93 47796.55 2014-07-27 18:36:35.000 208 21197.46 30.78 42838.92 47796.56 2014-07-27 18:36:36.000 208 21197.48 30.78 42838.95 47796.55 2014-07-27 18:36:37.000 208 21197.46 30.81 42838.93 47796.56 2014-07-27 18:36:38.000 208 21197.44 30.86 42838.94 47796.57 2014-07-27 18:36:39.000 208 21197.41 30.91 42838.86 47796.55 2014-07-27 18:36:40.000 208 21197.39 30.91 42838.83 47796.50 2014-07-27 18:36:41.000 208 21197.40 30.90 42838.80 47796.45 2014-07-27 18:36:42.000 208 21197.38 30.89 42838.73 47796.42 2014-07-27 18:36:43.000 208 21197.38 30.88 42838.74 47796.38 2014-07-27 18:36:44.000 208 21197.39 30.84 42838.73 47796.38 2014-07-27 18:36:45.000 208 21197.40 30.86 42838.72 47796.35 2014-07-27 18:36:46.000 208 21197.39 30.85 42838.71 47796.34 2014-07-27 18:36:47.000 208 21197.41 30.87 42838.69 47796.32 2014-07-27 18:36:48.000 208 21197.42 30.86 42838.67 47796.31 2014-07-27 18:36:49.000 208 21197.46 30.87 42838.64 47796.33 2014-07-27 18:36:50.000 208 21197.49 30.86 42838.66 47796.32 2014-07-27 18:36:51.000 208 21197.48 30.84 42838.65 47796.31 2014-07-27 18:36:52.000 208 21197.50 30.82 42838.65 47796.32 2014-07-27 18:36:53.000 208 21197.52 30.79 42838.67 47796.36 2014-07-27 18:36:54.000 208 21197.52 30.79 42838.68 47796.35 2014-07-27 18:36:55.000 208 21197.53 30.79 42838.69 47796.35 2014-07-27 18:36:56.000 208 21197.56 30.79 42838.66 47796.36 2014-07-27 18:36:57.000 208 21197.55 30.80 42838.63 47796.33 2014-07-27 18:36:58.000 208 21197.53 30.82 42838.59 47796.31 2014-07-27 18:36:59.000 208 21197.53 30.78 42838.59 47796.28 2014-07-27 18:37:00.000 208 21197.53 30.74 42838.57 47796.28 2014-07-27 18:37:01.000 208 21197.52 30.71 42838.56 47796.26 2014-07-27 18:37:02.000 208 21197.54 30.72 42838.58 47796.27 2014-07-27 18:37:03.000 208 21197.56 30.70 42838.57 47796.27 2014-07-27 18:37:04.000 208 21197.57 30.68 42838.59 47796.26 2014-07-27 18:37:05.000 208 21197.59 30.66 42838.59 47796.28 2014-07-27 18:37:06.000 208 21197.62 30.67 42838.61 47796.30 2014-07-27 18:37:07.000 208 21197.67 30.67 42838.63 47796.33 2014-07-27 18:37:08.000 208 21197.68 30.69 42838.61 47796.31 2014-07-27 18:37:09.000 208 21197.68 30.65 42838.59 47796.33 2014-07-27 18:37:10.000 208 21197.65 30.64 42838.57 47796.35 2014-07-27 18:37:11.000 208 21197.63 30.66 42838.56 47796.32 2014-07-27 18:37:12.000 208 21197.61 30.69 42838.55 47796.31 2014-07-27 18:37:13.000 208 21197.64 30.69 42838.56 47796.28 2014-07-27 18:37:14.000 208 21197.61 30.68 42838.55 47796.27 2014-07-27 18:37:15.000 208 21197.60 30.71 42838.49 47796.27 2014-07-27 18:37:16.000 208 21197.57 30.75 42838.46 47796.22 2014-07-27 18:37:17.000 208 21197.57 30.76 42838.45 47796.18 2014-07-27 18:37:18.000 208 21197.53 30.75 42838.46 47796.17 2014-07-27 18:37:19.000 208 21197.50 30.72 42838.44 47796.14 2014-07-27 18:37:20.000 208 21197.51 30.71 42838.43 47796.13 2014-07-27 18:37:21.000 208 21197.51 30.70 42838.40 47796.12 2014-07-27 18:37:22.000 208 21197.51 30.73 42838.41 47796.13 2014-07-27 18:37:23.000 208 21197.50 30.74 42838.41 47796.13 2014-07-27 18:37:24.000 208 21197.50 30.75 42838.40 47796.11 2014-07-27 18:37:25.000 208 21197.49 30.73 42838.36 47796.10 2014-07-27 18:37:26.000 208 21197.45 30.71 42838.40 47796.08 2014-07-27 18:37:27.000 208 21197.45 30.74 42838.40 47796.11 2014-07-27 18:37:28.000 208 21197.45 30.74 42838.44 47796.09 2014-07-27 18:37:29.000 208 21197.43 30.71 42838.45 47796.09 2014-07-27 18:37:30.000 208 21197.45 30.68 42838.44 47796.10 2014-07-27 18:37:31.000 208 21197.51 30.64 42838.46 47796.13 2014-07-27 18:37:32.000 208 21197.51 30.61 42838.51 47796.15 2014-07-27 18:37:33.000 208 21197.50 30.61 42838.49 47796.20 2014-07-27 18:37:34.000 208 21197.52 30.67 42838.50 47796.20 2014-07-27 18:37:35.000 208 21197.49 30.72 42838.51 47796.22 2014-07-27 18:37:36.000 208 21197.51 30.75 42838.51 47796.21 2014-07-27 18:37:37.000 208 21197.50 30.77 42838.49 47796.17 2014-07-27 18:37:38.000 208 21197.49 30.78 42838.47 47796.16 2014-07-27 18:37:39.000 208 21197.48 30.76 42838.45 47796.13 2014-07-27 18:37:40.000 208 21197.49 30.72 42838.44 47796.13 2014-07-27 18:37:41.000 208 21197.49 30.72 42838.41 47796.12 2014-07-27 18:37:42.000 208 21197.49 30.77 42838.39 47796.12 2014-07-27 18:37:43.000 208 21197.57 30.73 42838.42 47796.12 2014-07-27 18:37:44.000 208 21197.56 30.74 42838.42 47796.14 2014-07-27 18:37:45.000 208 21197.55 30.78 42838.37 47796.13 2014-07-27 18:37:46.000 208 21197.57 30.79 42838.40 47796.13 2014-07-27 18:37:47.000 208 21197.59 30.86 42838.38 47796.13 2014-07-27 18:37:48.000 208 21197.59 30.97 42838.30 47796.10 2014-07-27 18:37:49.000 208 21197.60 31.08 42838.24 47796.06 2014-07-27 18:37:50.000 208 21197.57 31.13 42838.20 47796.00 2014-07-27 18:37:51.000 208 21197.57 31.09 42838.16 47795.93 2014-07-27 18:37:52.000 208 21197.52 31.15 42838.13 47795.91 2014-07-27 18:37:53.000 208 21197.45 31.31 42838.08 47795.85 2014-07-27 18:37:54.000 208 21197.37 31.37 42837.98 47795.76 2014-07-27 18:37:55.000 208 21197.30 31.40 42837.89 47795.68 2014-07-27 18:37:56.000 208 21197.26 31.37 42837.86 47795.57 2014-07-27 18:37:57.000 208 21197.24 31.37 42837.82 47795.52 2014-07-27 18:37:58.000 208 21197.23 31.37 42837.81 47795.46 2014-07-27 18:37:59.000 208 21197.25 31.36 42837.79 47795.43 2014-07-27 18:38:00.000 208 21197.26 31.36 42837.80 47795.43 2014-07-27 18:38:01.000 208 21197.26 31.34 42837.81 47795.44 2014-07-27 18:38:02.000 208 21197.28 31.36 42837.80 47795.43 2014-07-27 18:38:03.000 208 21197.27 31.39 42837.80 47795.44 2014-07-27 18:38:04.000 208 21197.28 31.35 42837.77 47795.42 2014-07-27 18:38:05.000 208 21197.28 31.33 42837.76 47795.40 2014-07-27 18:38:06.000 208 21197.24 31.36 42837.76 47795.38 2014-07-27 18:38:07.000 208 21197.19 31.39 42837.73 47795.38 2014-07-27 18:38:08.000 208 21197.19 31.41 42837.70 47795.36 2014-07-27 18:38:09.000 208 21197.21 31.41 42837.69 47795.35 2014-07-27 18:38:10.000 208 21197.22 31.39 42837.69 47795.32 2014-07-27 18:38:11.000 208 21197.23 31.38 42837.73 47795.31 2014-07-27 18:38:12.000 208 21197.23 31.35 42837.74 47795.33 2014-07-27 18:38:13.000 208 21197.25 31.34 42837.74 47795.37 2014-07-27 18:38:14.000 208 21197.29 31.31 42837.76 47795.40 2014-07-27 18:38:15.000 208 21197.34 31.27 42837.76 47795.39 2014-07-27 18:38:16.000 208 21197.39 31.21 42837.79 47795.47 2014-07-27 18:38:17.000 208 21197.45 31.12 42837.83 47795.52 2014-07-27 18:38:18.000 208 21197.56 31.00 42837.90 47795.58 2014-07-27 18:38:19.000 208 21197.61 30.92 42838.07 47795.73 2014-07-27 18:38:20.000 208 21197.66 30.87 42838.14 47795.83 2014-07-27 18:38:21.000 208 21197.71 30.83 42838.23 47795.95 2014-07-27 18:38:22.000 208 21197.78 30.84 42838.29 47796.02 2014-07-27 18:38:23.000 208 21197.82 30.86 42838.36 47796.12 2014-07-27 18:38:24.000 208 21197.82 30.85 42838.39 47796.17 2014-07-27 18:38:25.000 208 21197.85 30.85 42838.42 47796.22 2014-07-27 18:38:26.000 208 21197.87 30.84 42838.41 47796.24 2014-07-27 18:38:27.000 208 21197.87 30.82 42838.43 47796.27 2014-07-27 18:38:28.000 208 21197.87 30.81 42838.45 47796.31 2014-07-27 18:38:29.000 208 21197.90 30.85 42838.48 47796.34 2014-07-27 18:38:30.000 208 21197.92 30.88 42838.50 47796.36 2014-07-27 18:38:31.000 208 21197.90 30.90 42838.52 47796.34 2014-07-27 18:38:32.000 208 21197.89 30.88 42838.55 47796.38 2014-07-27 18:38:33.000 208 21197.91 30.87 42838.53 47796.38 2014-07-27 18:38:34.000 208 21197.89 30.86 42838.52 47796.41 2014-07-27 18:38:35.000 208 21197.89 30.87 42838.57 47796.42 2014-07-27 18:38:36.000 208 21197.89 30.91 42838.60 47796.42 2014-07-27 18:38:37.000 208 21197.89 30.93 42838.58 47796.43 2014-07-27 18:38:38.000 208 21197.87 30.94 42838.58 47796.44 2014-07-27 18:38:39.000 208 21197.85 30.96 42838.57 47796.43 2014-07-27 18:38:40.000 208 21197.85 30.98 42838.55 47796.43 2014-07-27 18:38:41.000 208 21197.81 30.94 42838.62 47796.39 2014-07-27 18:38:42.000 208 21197.80 30.92 42838.61 47796.42 2014-07-27 18:38:43.000 208 21197.81 30.94 42838.65 47796.41 2014-07-27 18:38:44.000 208 21197.77 30.94 42838.67 47796.39 2014-07-27 18:38:45.000 208 21197.77 30.96 42838.61 47796.42 2014-07-27 18:38:46.000 208 21197.78 30.97 42838.62 47796.42 2014-07-27 18:38:47.000 208 21197.76 30.95 42838.61 47796.41 2014-07-27 18:38:48.000 208 21197.76 30.90 42838.65 47796.40 2014-07-27 18:38:49.000 208 21197.78 30.87 42838.67 47796.41 2014-07-27 18:38:50.000 208 21197.81 30.85 42838.71 47796.43 2014-07-27 18:38:51.000 208 21197.81 30.83 42838.74 47796.47 2014-07-27 18:38:52.000 208 21197.86 30.80 42838.76 47796.48 2014-07-27 18:38:53.000 208 21197.84 30.80 42838.77 47796.55 2014-07-27 18:38:54.000 208 21197.85 30.83 42838.78 47796.57 2014-07-27 18:38:55.000 208 21197.88 30.83 42838.79 47796.58 2014-07-27 18:38:56.000 208 21197.91 30.83 42838.78 47796.60 2014-07-27 18:38:57.000 208 21197.90 30.82 42838.76 47796.59 2014-07-27 18:38:58.000 208 21197.92 30.81 42838.80 47796.60 2014-07-27 18:38:59.000 208 21197.89 30.79 42838.83 47796.64 2014-07-27 18:39:00.000 208 21197.86 30.77 42838.84 47796.61 2014-07-27 18:39:01.000 208 21197.86 30.74 42838.77 47796.61 2014-07-27 18:39:02.000 208 21197.86 30.73 42838.81 47796.61 2014-07-27 18:39:03.000 208 21197.85 30.74 42838.77 47796.61 2014-07-27 18:39:04.000 208 21197.88 30.73 42838.79 47796.60 2014-07-27 18:39:05.000 208 21197.85 30.71 42838.81 47796.61 2014-07-27 18:39:06.000 208 21197.85 30.67 42838.82 47796.63 2014-07-27 18:39:07.000 208 21197.85 30.67 42838.84 47796.61 2014-07-27 18:39:08.000 208 21197.87 30.68 42838.82 47796.62 2014-07-27 18:39:09.000 208 21197.88 30.67 42838.81 47796.61 2014-07-27 18:39:10.000 208 21197.87 30.68 42838.82 47796.65 2014-07-27 18:39:11.000 208 21197.87 30.68 42838.83 47796.63 2014-07-27 18:39:12.000 208 21197.90 30.70 42838.80 47796.64 2014-07-27 18:39:13.000 208 21197.92 30.72 42838.81 47796.65 2014-07-27 18:39:14.000 208 21197.94 30.76 42838.82 47796.66 2014-07-27 18:39:15.000 208 21197.97 30.75 42838.80 47796.68 2014-07-27 18:39:16.000 208 21198.01 30.75 42838.81 47796.68 2014-07-27 18:39:17.000 208 21198.03 30.77 42838.83 47796.69 2014-07-27 18:39:18.000 208 21198.03 30.74 42838.83 47796.69 2014-07-27 18:39:19.000 208 21198.03 30.75 42838.83 47796.69 2014-07-27 18:39:20.000 208 21198.04 30.76 42838.81 47796.68 2014-07-27 18:39:21.000 208 21198.00 30.76 42838.83 47796.70 2014-07-27 18:39:22.000 208 21198.01 30.75 42838.83 47796.69 2014-07-27 18:39:23.000 208 21198.00 30.75 42838.81 47796.70 2014-07-27 18:39:24.000 208 21198.00 30.74 42838.84 47796.70 2014-07-27 18:39:25.000 208 21198.00 30.73 42838.86 47796.73 2014-07-27 18:39:26.000 208 21197.98 30.71 42838.88 47796.72 2014-07-27 18:39:27.000 208 21197.99 30.75 42838.91 47796.72 2014-07-27 18:39:28.000 208 21197.98 30.75 42838.89 47796.73 2014-07-27 18:39:29.000 208 21198.03 30.77 42838.87 47796.74 2014-07-27 18:39:30.000 208 21198.05 30.78 42838.84 47796.74 2014-07-27 18:39:31.000 208 21198.08 30.75 42838.85 47796.73 2014-07-27 18:39:32.000 208 21198.06 30.73 42838.84 47796.75 2014-07-27 18:39:33.000 208 21198.09 30.72 42838.87 47796.73 2014-07-27 18:39:34.000 208 21198.09 30.69 42838.85 47796.75 2014-07-27 18:39:35.000 208 21198.08 30.67 42838.87 47796.74 2014-07-27 18:39:36.000 208 21198.09 30.64 42838.90 47796.79 2014-07-27 18:39:37.000 208 21198.11 30.59 42838.91 47796.80 2014-07-27 18:39:38.000 208 21198.11 30.56 42838.91 47796.84 2014-07-27 18:39:39.000 208 21198.11 30.55 42838.94 47796.84 2014-07-27 18:39:40.000 208 21198.08 30.53 42838.96 47796.86 2014-07-27 18:39:41.000 208 21198.10 30.51 42838.98 47796.87 2014-07-27 18:39:42.000 208 21198.04 30.50 42839.01 47796.85 2014-07-27 18:39:43.000 208 21198.02 30.48 42839.00 47796.85 2014-07-27 18:39:44.000 208 21198.03 30.48 42838.98 47796.86 2014-07-27 18:39:45.000 208 21198.05 30.52 42838.97 47796.84 2014-07-27 18:39:46.000 208 21198.06 30.51 42838.96 47796.83 2014-07-27 18:39:47.000 208 21198.04 30.47 42838.98 47796.79 2014-07-27 18:39:48.000 208 21198.03 30.48 42838.97 47796.80 2014-07-27 18:39:49.000 208 21198.02 30.51 42838.92 47796.81 2014-07-27 18:39:50.000 208 21198.03 30.47 42838.90 47796.77 2014-07-27 18:39:51.000 208 21198.02 30.44 42838.93 47796.79 2014-07-27 18:39:52.000 208 21198.05 30.46 42838.93 47796.78 2014-07-27 18:39:53.000 208 21198.06 30.45 42838.89 47796.77 2014-07-27 18:39:54.000 208 21198.04 30.45 42838.91 47796.76 2014-07-27 18:39:55.000 208 21198.06 30.41 42838.93 47796.77 2014-07-27 18:39:56.000 208 21198.04 30.42 42838.90 47796.76 2014-07-27 18:39:57.000 208 21198.03 30.42 42838.93 47796.76 2014-07-27 18:39:58.000 208 21198.04 30.42 42838.90 47796.75 2014-07-27 18:39:59.000 208 21198.02 30.43 42838.87 47796.77 2014-07-27 18:40:00.000 208 21198.04 30.45 42838.90 47796.73 2014-07-27 18:40:01.000 208 21198.06 30.46 42838.87 47796.73 2014-07-27 18:40:02.000 208 21198.06 30.46 42838.83 47796.70 2014-07-27 18:40:03.000 208 21198.07 30.48 42838.83 47796.71 2014-07-27 18:40:04.000 208 21198.05 30.48 42838.81 47796.67 2014-07-27 18:40:05.000 208 21198.04 30.49 42838.77 47796.68 2014-07-27 18:40:06.000 208 21198.01 30.50 42838.77 47796.66 2014-07-27 18:40:07.000 208 21198.00 30.49 42838.76 47796.63 2014-07-27 18:40:08.000 208 21198.00 30.49 42838.72 47796.62 2014-07-27 18:40:09.000 208 21197.98 30.48 42838.71 47796.59 2014-07-27 18:40:10.000 208 21197.98 30.48 42838.75 47796.60 2014-07-27 18:40:11.000 208 21197.99 30.49 42838.76 47796.59 2014-07-27 18:40:12.000 208 21197.96 30.48 42838.73 47796.58 2014-07-27 18:40:13.000 208 21197.96 30.48 42838.75 47796.59 2014-07-27 18:40:14.000 208 21197.92 30.46 42838.74 47796.58 2014-07-27 18:40:15.000 208 21197.88 30.46 42838.76 47796.56 2014-07-27 18:40:16.000 208 21197.88 30.46 42838.75 47796.55 2014-07-27 18:40:17.000 208 21197.88 30.45 42838.77 47796.56 2014-07-27 18:40:18.000 208 21197.89 30.44 42838.76 47796.54 2014-07-27 18:40:19.000 208 21197.88 30.42 42838.76 47796.52 2014-07-27 18:40:20.000 208 21197.85 30.41 42838.77 47796.56 2014-07-27 18:40:21.000 208 21197.83 30.41 42838.77 47796.55 2014-07-27 18:40:22.000 208 21197.88 30.40 42838.79 47796.54 2014-07-27 18:40:23.000 208 21197.88 30.44 42838.80 47796.57 2014-07-27 18:40:24.000 208 21197.89 30.47 42838.77 47796.54 2014-07-27 18:40:25.000 208 21197.91 30.47 42838.75 47796.57 2014-07-27 18:40:26.000 208 21197.91 30.47 42838.77 47796.56 2014-07-27 18:40:27.000 208 21197.94 30.47 42838.77 47796.57 2014-07-27 18:40:28.000 208 21197.96 30.46 42838.73 47796.56 2014-07-27 18:40:29.000 208 21197.95 30.49 42838.71 47796.56 2014-07-27 18:40:30.000 208 21197.96 30.48 42838.70 47796.55 2014-07-27 18:40:31.000 208 21197.96 30.45 42838.72 47796.56 2014-07-27 18:40:32.000 208 21197.98 30.42 42838.72 47796.55 2014-07-27 18:40:33.000 208 21198.00 30.43 42838.72 47796.58 2014-07-27 18:40:34.000 208 21198.01 30.45 42838.75 47796.58 2014-07-27 18:40:35.000 208 21198.01 30.45 42838.73 47796.59 2014-07-27 18:40:36.000 208 21197.98 30.45 42838.75 47796.59 2014-07-27 18:40:37.000 208 21197.99 30.49 42838.73 47796.57 2014-07-27 18:40:38.000 208 21197.99 30.50 42838.71 47796.58 2014-07-27 18:40:39.000 208 21197.98 30.52 42838.71 47796.58 2014-07-27 18:40:40.000 208 21198.00 30.54 42838.72 47796.55 2014-07-27 18:40:41.000 208 21197.99 30.56 42838.70 47796.56 2014-07-27 18:40:42.000 208 21198.00 30.54 42838.69 47796.55 2014-07-27 18:40:43.000 208 21198.00 30.57 42838.69 47796.54 2014-07-27 18:40:44.000 208 21197.99 30.63 42838.64 47796.52 2014-07-27 18:40:45.000 208 21197.97 30.69 42838.59 47796.51 2014-07-27 18:40:46.000 208 21197.95 30.70 42838.54 47796.45 2014-07-27 18:40:47.000 208 21197.95 30.71 42838.51 47796.43 2014-07-27 18:40:48.000 208 21197.95 30.75 42838.51 47796.41 2014-07-27 18:40:49.000 208 21197.95 30.77 42838.49 47796.36 2014-07-27 18:40:50.000 208 21197.95 30.77 42838.49 47796.36 2014-07-27 18:40:51.000 208 21197.99 30.76 42838.49 47796.34 2014-07-27 18:40:52.000 208 21198.02 30.73 42838.50 47796.35 2014-07-27 18:40:53.000 208 21198.00 30.65 42838.50 47796.36 2014-07-27 18:40:54.000 208 21197.98 30.63 42838.54 47796.38 2014-07-27 18:40:55.000 208 21198.02 30.63 42838.57 47796.40 2014-07-27 18:40:56.000 208 21198.04 30.66 42838.55 47796.42 2014-07-27 18:40:57.000 208 21198.01 30.70 42838.52 47796.40 2014-07-27 18:40:58.000 208 21198.03 30.70 42838.53 47796.42 2014-07-27 18:40:59.000 208 21198.05 30.67 42838.52 47796.42 2014-07-27 18:41:00.000 208 21198.01 30.62 42838.53 47796.40 2014-07-27 18:41:01.000 208 21197.98 30.57 42838.56 47796.40 2014-07-27 18:41:02.000 208 21197.95 30.56 42838.52 47796.39 2014-07-27 18:41:03.000 208 21197.94 30.58 42838.47 47796.36 2014-07-27 18:41:04.000 208 21197.91 30.62 42838.46 47796.34 2014-07-27 18:41:05.000 208 21197.85 30.70 42838.44 47796.30 2014-07-27 18:41:06.000 208 21197.87 30.77 42838.35 47796.22 2014-07-27 18:41:07.000 208 21197.85 30.78 42838.33 47796.17 2014-07-27 18:41:08.000 208 21197.90 30.78 42838.29 47796.13 2014-07-27 18:41:09.000 208 21197.88 30.77 42838.26 47796.10 2014-07-27 18:41:10.000 208 21197.89 30.74 42838.26 47796.05 2014-07-27 18:41:11.000 208 21197.87 30.69 42838.26 47796.04 2014-07-27 18:41:12.000 208 21197.89 30.62 42838.25 47796.05 2014-07-27 18:41:13.000 208 21197.92 30.60 42838.27 47796.09 2014-07-27 18:41:14.000 208 21197.96 30.56 42838.30 47796.11 2014-07-27 18:41:15.000 208 21197.98 30.51 42838.29 47796.14 2014-07-27 18:41:16.000 208 21197.99 30.46 42838.32 47796.21 2014-07-27 18:41:17.000 208 21197.98 30.45 42838.36 47796.21 2014-07-27 18:41:18.000 208 21197.99 30.44 42838.41 47796.27 2014-07-27 18:41:19.000 208 21197.98 30.42 42838.44 47796.29 2014-07-27 18:41:20.000 208 21197.98 30.44 42838.43 47796.29 2014-07-27 18:41:21.000 208 21197.96 30.48 42838.44 47796.31 2014-07-27 18:41:22.000 208 21197.95 30.52 42838.42 47796.32 2014-07-27 18:41:23.000 208 21197.95 30.56 42838.38 47796.30 2014-07-27 18:41:24.000 208 21197.94 30.56 42838.39 47796.28 2014-07-27 18:41:25.000 208 21197.93 30.59 42838.39 47796.25 2014-07-27 18:41:26.000 208 21197.90 30.63 42838.37 47796.21 2014-07-27 18:41:27.000 208 21197.89 30.61 42838.33 47796.21 2014-07-27 18:41:28.000 208 21197.87 30.62 42838.30 47796.18 2014-07-27 18:41:29.000 208 21197.90 30.65 42838.29 47796.15 2014-07-27 18:41:30.000 208 21197.86 30.67 42838.29 47796.13 2014-07-27 18:41:31.000 208 21197.86 30.67 42838.27 47796.12 2014-07-27 18:41:32.000 208 21197.86 30.69 42838.24 47796.10 2014-07-27 18:41:33.000 208 21197.86 30.71 42838.22 47796.09 2014-07-27 18:41:34.000 208 21197.90 30.73 42838.19 47796.07 2014-07-27 18:41:35.000 208 21197.89 30.77 42838.19 47796.08 2014-07-27 18:41:36.000 208 21197.84 30.87 42838.15 47796.05 2014-07-27 18:41:37.000 208 21197.81 30.94 42838.09 47796.00 2014-07-27 18:41:38.000 208 21197.78 30.95 42838.07 47795.92 2014-07-27 18:41:39.000 208 21197.78 30.97 42838.05 47795.89 2014-07-27 18:41:40.000 208 21197.79 30.94 42838.06 47795.86 2014-07-27 18:41:41.000 208 21197.80 30.88 42838.09 47795.87 2014-07-27 18:41:42.000 208 21197.84 30.84 42838.11 47795.92 2014-07-27 18:41:43.000 208 21197.82 30.83 42838.20 47795.96 2014-07-27 18:41:44.000 208 21197.88 30.80 42838.22 47796.04 2014-07-27 18:41:45.000 208 21197.92 30.77 42838.27 47796.09 2014-07-27 18:41:46.000 208 21197.98 30.78 42838.33 47796.15 2014-07-27 18:41:47.000 208 21197.98 30.77 42838.38 47796.16 2014-07-27 18:41:48.000 208 21198.01 30.72 42838.40 47796.24 2014-07-27 18:41:49.000 208 21198.02 30.70 42838.41 47796.26 2014-07-27 18:41:50.000 208 21198.04 30.68 42838.43 47796.27 2014-07-27 18:41:51.000 208 21198.04 30.69 42838.44 47796.29 2014-07-27 18:41:52.000 208 21198.02 30.70 42838.43 47796.29 2014-07-27 18:41:53.000 208 21198.07 30.71 42838.41 47796.30 2014-07-27 18:41:54.000 208 21198.03 30.71 42838.43 47796.32 2014-07-27 18:41:55.000 208 21198.05 30.71 42838.44 47796.32 2014-07-27 18:41:56.000 208 21198.11 30.74 42838.47 47796.31 2014-07-27 18:41:57.000 208 21198.08 30.78 42838.47 47796.36 2014-07-27 18:41:58.000 208 21198.08 30.78 42838.47 47796.33 2014-07-27 18:41:59.000 208 21198.10 30.77 42838.47 47796.35 2014-07-27 18:42:00.000 208 21198.08 30.78 42838.47 47796.35 2014-07-27 18:42:01.000 208 21198.10 30.75 42838.48 47796.34 2014-07-27 18:42:02.000 208 21198.11 30.71 42838.51 47796.37 2014-07-27 18:42:03.000 208 21198.09 30.70 42838.51 47796.39 2014-07-27 18:42:04.000 208 21198.13 30.70 42838.51 47796.40 2014-07-27 18:42:05.000 208 21198.15 30.69 42838.51 47796.43 2014-07-27 18:42:06.000 208 21198.16 30.70 42838.51 47796.41 2014-07-27 18:42:07.000 208 21198.19 30.72 42838.51 47796.43 2014-07-27 18:42:08.000 208 21198.17 30.71 42838.51 47796.43 2014-07-27 18:42:09.000 208 21198.20 30.68 42838.51 47796.42 2014-07-27 18:42:10.000 208 21198.20 30.66 42838.52 47796.41 2014-07-27 18:42:11.000 208 21198.16 30.65 42838.52 47796.44 2014-07-27 18:42:12.000 208 21198.15 30.64 42838.53 47796.43 2014-07-27 18:42:13.000 208 21198.16 30.66 42838.54 47796.47 2014-07-27 18:42:14.000 208 21198.16 30.69 42838.52 47796.44 2014-07-27 18:42:15.000 208 21198.18 30.70 42838.54 47796.48 2014-07-27 18:42:16.000 208 21198.18 30.66 42838.53 47796.46 2014-07-27 18:42:17.000 208 21198.16 30.66 42838.53 47796.46 2014-07-27 18:42:18.000 208 21198.14 30.66 42838.54 47796.45 2014-07-27 18:42:19.000 208 21198.10 30.66 42838.53 47796.45 2014-07-27 18:42:20.000 208 21198.10 30.68 42838.55 47796.41 2014-07-27 18:42:21.000 208 21198.07 30.67 42838.57 47796.42 2014-07-27 18:42:22.000 208 21198.00 30.66 42838.53 47796.40 2014-07-27 18:42:23.000 208 21197.95 30.65 42838.58 47796.39 2014-07-27 18:42:24.000 208 21197.89 30.66 42838.58 47796.39 2014-07-27 18:42:25.000 208 21197.84 30.66 42838.58 47796.38 2014-07-27 18:42:26.000 208 21197.80 30.70 42838.60 47796.37 2014-07-27 18:42:27.000 208 21197.84 30.74 42838.58 47796.35 2014-07-27 18:42:28.000 208 21197.80 30.77 42838.57 47796.34 2014-07-27 18:42:29.000 208 21197.80 30.79 42838.53 47796.31 2014-07-27 18:42:30.000 208 21197.78 30.83 42838.52 47796.28 2014-07-27 18:42:31.000 208 21197.76 30.81 42838.52 47796.26 2014-07-27 18:42:32.000 208 21197.76 30.83 42838.47 47796.25 2014-07-27 18:42:33.000 208 21197.76 30.82 42838.48 47796.22 2014-07-27 18:42:34.000 208 21197.77 30.78 42838.50 47796.23 2014-07-27 18:42:35.000 208 21197.78 30.72 42838.49 47796.24 2014-07-27 18:42:36.000 208 21197.85 30.70 42838.54 47796.29 2014-07-27 18:42:37.000 208 21197.89 30.71 42838.57 47796.34 2014-07-27 18:42:38.000 208 21197.93 30.70 42838.56 47796.37 2014-07-27 18:42:39.000 208 21197.97 30.68 42838.59 47796.40 2014-07-27 18:42:40.000 208 21197.98 30.70 42838.56 47796.41 2014-07-27 18:42:41.000 208 21197.98 30.72 42838.57 47796.41 2014-07-27 18:42:42.000 208 21197.97 30.70 42838.57 47796.43 2014-07-27 18:42:43.000 208 21197.95 30.69 42838.58 47796.40 2014-07-27 18:42:44.000 208 21197.97 30.66 42838.58 47796.41 2014-07-27 18:42:45.000 208 21197.98 30.65 42838.55 47796.38 2014-07-27 18:42:46.000 208 21197.98 30.66 42838.57 47796.40 2014-07-27 18:42:47.000 208 21198.01 30.66 42838.58 47796.39 2014-07-27 18:42:48.000 208 21198.01 30.65 42838.58 47796.39 2014-07-27 18:42:49.000 208 21198.01 30.65 42838.57 47796.40 2014-07-27 18:42:50.000 208 21198.02 30.64 42838.59 47796.41 2014-07-27 18:42:51.000 208 21198.05 30.59 42838.62 47796.41 2014-07-27 18:42:52.000 208 21198.04 30.56 42838.61 47796.41 2014-07-27 18:42:53.000 208 21198.02 30.52 42838.64 47796.43 2014-07-27 18:42:54.000 208 21198.07 30.47 42838.61 47796.46 2014-07-27 18:42:55.000 208 21198.06 30.48 42838.62 47796.45 2014-07-27 18:42:56.000 208 21198.08 30.46 42838.62 47796.46 2014-07-27 18:42:57.000 208 21198.09 30.44 42838.65 47796.50 2014-07-27 18:42:58.000 208 21198.09 30.41 42838.66 47796.49 2014-07-27 18:42:59.000 208 21198.08 30.37 42838.67 47796.51 2014-07-27 18:43:00.000 208 21198.10 30.37 42838.67 47796.56 2014-07-27 18:43:01.000 208 21198.15 30.37 42838.69 47796.55 2014-07-27 18:43:02.000 208 21198.15 30.35 42838.69 47796.59 2014-07-27 18:43:03.000 208 21198.12 30.36 42838.77 47796.58 2014-07-27 18:43:04.000 208 21198.10 30.38 42838.73 47796.60 2014-07-27 18:43:05.000 208 21198.08 30.40 42838.70 47796.60 2014-07-27 18:43:06.000 208 21198.06 30.42 42838.69 47796.58 2014-07-27 18:43:07.000 208 21198.05 30.43 42838.69 47796.56 2014-07-27 18:43:08.000 208 21198.03 30.44 42838.72 47796.57 2014-07-27 18:43:09.000 208 21198.01 30.43 42838.70 47796.51 2014-07-27 18:43:10.000 208 21198.00 30.40 42838.66 47796.52 2014-07-27 18:43:11.000 208 21198.00 30.39 42838.67 47796.49 2014-07-27 18:43:12.000 208 21198.00 30.38 42838.66 47796.50 2014-07-27 18:43:13.000 208 21197.98 30.39 42838.69 47796.48 2014-07-27 18:43:14.000 208 21197.97 30.40 42838.68 47796.48 2014-07-27 18:43:15.000 208 21197.95 30.38 42838.67 47796.48 2014-07-27 18:43:16.000 208 21197.94 30.37 42838.69 47796.48 2014-07-27 18:43:17.000 208 21197.96 30.38 42838.67 47796.47 2014-07-27 18:43:18.000 208 21197.95 30.33 42838.71 47796.49 2014-07-27 18:43:19.000 208 21197.95 30.27 42838.75 47796.49 2014-07-27 18:43:20.000 208 21197.95 30.25 42838.80 47796.55 2014-07-27 18:43:21.000 208 21197.92 30.27 42838.81 47796.54 2014-07-27 18:43:22.000 208 21197.96 30.29 42838.80 47796.58 2014-07-27 18:43:23.000 208 21197.97 30.32 42838.83 47796.59 2014-07-27 18:43:24.000 208 21197.97 30.37 42838.82 47796.60 2014-07-27 18:43:25.000 208 21197.97 30.39 42838.82 47796.60 2014-07-27 18:43:26.000 208 21197.97 30.41 42838.82 47796.58 2014-07-27 18:43:27.000 208 21197.97 30.40 42838.83 47796.60 2014-07-27 18:43:28.000 208 21197.98 30.43 42838.80 47796.60 2014-07-27 18:43:29.000 208 21197.96 30.45 42838.78 47796.58 2014-07-27 18:43:30.000 208 21197.97 30.44 42838.79 47796.58 2014-07-27 18:43:31.000 208 21197.97 30.45 42838.76 47796.58 2014-07-27 18:43:32.000 208 21197.99 30.46 42838.77 47796.56 2014-07-27 18:43:33.000 208 21198.00 30.47 42838.76 47796.56 2014-07-27 18:43:34.000 208 21197.98 30.47 42838.77 47796.54 2014-07-27 18:43:35.000 208 21197.95 30.50 42838.76 47796.55 2014-07-27 18:43:36.000 208 21197.95 30.51 42838.76 47796.55 2014-07-27 18:43:37.000 208 21197.94 30.54 42838.71 47796.52 2014-07-27 18:43:38.000 208 21197.95 30.57 42838.73 47796.52 2014-07-27 18:43:39.000 208 21197.92 30.58 42838.72 47796.50 2014-07-27 18:43:40.000 208 21197.88 30.60 42838.69 47796.49 2014-07-27 18:43:41.000 208 21197.91 30.58 42838.68 47796.47 2014-07-27 18:43:42.000 208 21197.93 30.56 42838.72 47796.45 2014-07-27 18:43:43.000 208 21197.97 30.55 42838.72 47796.45 2014-07-27 18:43:44.000 208 21197.97 30.51 42838.77 47796.50 2014-07-27 18:43:45.000 208 21197.98 30.50 42838.75 47796.53 2014-07-27 18:43:46.000 208 21198.02 30.52 42838.79 47796.54 2014-07-27 18:43:47.000 208 21198.01 30.50 42838.77 47796.59 2014-07-27 18:43:48.000 208 21198.00 30.50 42838.79 47796.58 2014-07-27 18:43:49.000 208 21197.99 30.51 42838.79 47796.60 2014-07-27 18:43:50.000 208 21198.01 30.50 42838.78 47796.59 2014-07-27 18:43:51.000 208 21198.01 30.50 42838.78 47796.60 2014-07-27 18:43:52.000 208 21197.99 30.48 42838.83 47796.59 2014-07-27 18:43:53.000 208 21198.00 30.44 42838.85 47796.63 2014-07-27 18:43:54.000 208 21198.05 30.41 42838.83 47796.61 2014-07-27 18:43:55.000 208 21198.07 30.43 42838.81 47796.64 2014-07-27 18:43:56.000 208 21198.05 30.49 42838.82 47796.65 2014-07-27 18:43:57.000 208 21198.02 30.52 42838.75 47796.64 2014-07-27 18:43:58.000 208 21198.00 30.52 42838.73 47796.58 2014-07-27 18:43:59.000 208 21197.98 30.54 42838.70 47796.54 2014-07-27 18:44:00.000 208 21197.99 30.52 42838.66 47796.53 2014-07-27 18:44:01.000 208 21198.02 30.52 42838.66 47796.53 2014-07-27 18:44:02.000 208 21198.02 30.52 42838.69 47796.48 2014-07-27 18:44:03.000 208 21197.99 30.55 42838.72 47796.51 2014-07-27 18:44:04.000 208 21198.01 30.55 42838.69 47796.48 2014-07-27 18:44:05.000 208 21198.00 30.56 42838.67 47796.49 2014-07-27 18:44:06.000 208 21198.04 30.56 42838.68 47796.50 2014-07-27 18:44:07.000 208 21198.04 30.54 42838.66 47796.47 2014-07-27 18:44:08.000 208 21198.02 30.50 42838.67 47796.50 2014-07-27 18:44:09.000 208 21197.99 30.51 42838.70 47796.48 2014-07-27 18:44:10.000 208 21198.06 30.52 42838.71 47796.51 2014-07-27 18:44:11.000 208 21198.03 30.53 42838.72 47796.53 2014-07-27 18:44:12.000 208 21198.04 30.54 42838.74 47796.52 2014-07-27 18:44:13.000 208 21198.04 30.59 42838.73 47796.52 2014-07-27 18:44:14.000 208 21198.04 30.59 42838.69 47796.53 2014-07-27 18:44:15.000 208 21198.05 30.60 42838.65 47796.50 2014-07-27 18:44:16.000 208 21198.04 30.61 42838.65 47796.51 2014-07-27 18:44:17.000 208 21198.08 30.61 42838.66 47796.50 2014-07-27 18:44:18.000 208 21198.07 30.62 42838.64 47796.48 2014-07-27 18:44:19.000 208 21198.04 30.60 42838.62 47796.48 2014-07-27 18:44:20.000 208 21198.06 30.64 42838.61 47796.48 2014-07-27 18:44:21.000 208 21198.04 30.62 42838.62 47796.47 2014-07-27 18:44:22.000 208 21198.02 30.61 42838.62 47796.43 2014-07-27 18:44:23.000 208 21197.96 30.61 42838.62 47796.44 2014-07-27 18:44:24.000 208 21197.88 30.76 42838.59 47796.40 2014-07-27 18:44:25.000 208 21197.74 30.96 42838.47 47796.29 2014-07-27 18:44:26.000 208 21197.67 31.08 42838.33 47796.14 2014-07-27 18:44:27.000 208 21197.61 31.17 42838.17 47795.99 2014-07-27 18:44:28.000 208 21197.57 31.22 42838.06 47795.85 2014-07-27 18:44:29.000 208 21197.58 31.18 42838.01 47795.75 2014-07-27 18:44:30.000 208 21197.59 31.12 42837.97 47795.69 2014-07-27 18:44:31.000 208 21197.64 31.05 42837.95 47795.68 2014-07-27 18:44:32.000 208 21197.67 30.97 42838.00 47795.70 2014-07-27 18:44:33.000 208 21197.71 30.87 42838.05 47795.75 2014-07-27 18:44:34.000 208 21197.74 30.77 42838.12 47795.80 2014-07-27 18:44:35.000 208 21197.79 30.69 42838.15 47795.87 2014-07-27 18:44:36.000 208 21197.78 30.71 42838.19 47795.91 2014-07-27 18:44:37.000 208 21197.80 30.71 42838.19 47795.97 2014-07-27 18:44:38.000 208 21197.82 30.73 42838.18 47795.97 2014-07-27 18:44:39.000 208 21197.77 30.81 42838.16 47795.98 2014-07-27 18:44:40.000 208 21197.74 30.83 42838.17 47795.92 2014-07-27 18:44:41.000 208 21197.75 30.83 42838.13 47795.93 2014-07-27 18:44:42.000 208 21197.78 30.80 42838.13 47795.88 2014-07-27 18:44:43.000 208 21197.78 30.86 42838.11 47795.89 2014-07-27 18:44:44.000 208 21197.77 30.92 42838.08 47795.87 2014-07-27 18:44:45.000 208 21197.75 30.93 42838.06 47795.86 2014-07-27 18:44:46.000 208 21197.78 30.89 42838.04 47795.82 2014-07-27 18:44:47.000 208 21197.84 30.84 42838.06 47795.84 2014-07-27 18:44:48.000 208 21197.88 30.77 42838.11 47795.86 2014-07-27 18:44:49.000 208 21197.86 30.79 42838.12 47795.91 2014-07-27 18:44:50.000 208 21197.78 30.89 42838.10 47795.90 2014-07-27 18:44:51.000 208 21197.75 30.99 42838.06 47795.88 2014-07-27 18:44:52.000 208 21197.70 31.07 42838.00 47795.82 2014-07-27 18:44:53.000 208 21197.68 31.08 42837.96 47795.75 2014-07-27 18:44:54.000 208 21197.63 31.09 42837.91 47795.71 2014-07-27 18:44:55.000 208 21197.63 31.08 42837.89 47795.68 2014-07-27 18:44:56.000 208 21197.62 31.07 42837.87 47795.64 2014-07-27 18:44:57.000 208 21197.64 31.07 42837.88 47795.64 2014-07-27 18:44:58.000 208 21197.63 31.08 42837.85 47795.60 2014-07-27 18:44:59.000 208 21197.63 31.08 42837.85 47795.61 2014-07-27 18:45:00.000 208 21197.65 31.07 42837.85 47795.61 2014-07-27 18:45:01.000 208 21197.72 31.08 42837.87 47795.63 2014-07-27 18:45:02.000 208 21197.75 31.01 42837.88 47795.61 2014-07-27 18:45:03.000 208 21197.81 30.88 42837.95 47795.70 2014-07-27 18:45:04.000 208 21197.89 30.77 42838.07 47795.76 2014-07-27 18:45:05.000 208 21197.90 30.70 42838.12 47795.86 2014-07-27 18:45:06.000 208 21197.92 30.69 42838.17 47795.96 2014-07-27 18:45:07.000 208 21197.91 30.68 42838.18 47796.00 2014-07-27 18:45:08.000 208 21197.91 30.68 42838.24 47796.04 2014-07-27 18:45:09.000 208 21197.90 30.68 42838.27 47796.06 2014-07-27 18:45:10.000 208 21197.90 30.72 42838.22 47796.06 2014-07-27 18:45:11.000 208 21197.89 30.77 42838.22 47796.11 2014-07-27 18:45:12.000 208 21197.89 30.79 42838.27 47796.06 2014-07-27 18:45:13.000 208 21197.87 30.79 42838.30 47796.06 2014-07-27 18:45:14.000 208 21197.86 30.81 42838.29 47796.07 2014-07-27 18:45:15.000 208 21197.91 30.82 42838.28 47796.08 2014-07-27 18:45:16.000 208 21197.94 30.80 42838.27 47796.07 2014-07-27 18:45:17.000 208 21197.97 30.81 42838.25 47796.10 2014-07-27 18:45:18.000 208 21197.99 30.84 42838.29 47796.12 2014-07-27 18:45:19.000 208 21197.99 30.87 42838.28 47796.12 2014-07-27 18:45:20.000 208 21198.01 30.89 42838.24 47796.13 2014-07-27 18:45:21.000 208 21198.00 30.93 42838.24 47796.13 2014-07-27 18:45:22.000 208 21197.99 30.96 42838.27 47796.12 2014-07-27 18:45:23.000 208 21198.00 30.97 42838.24 47796.08 2014-07-27 18:45:24.000 208 21198.01 30.98 42838.23 47796.12 2014-07-27 18:45:25.000 208 21198.00 31.00 42838.24 47796.10 2014-07-27 18:45:26.000 208 21198.01 31.00 42838.26 47796.12 2014-07-27 18:45:27.000 208 21198.02 30.99 42838.25 47796.09 2014-07-27 18:45:28.000 208 21198.01 30.97 42838.25 47796.12 2014-07-27 18:45:29.000 208 21197.98 30.95 42838.26 47796.13 2014-07-27 18:45:30.000 208 21197.96 31.00 42838.28 47796.14 2014-07-27 18:45:31.000 208 21197.96 31.03 42838.29 47796.11 2014-07-27 18:45:32.000 208 21197.92 31.06 42838.28 47796.11 2014-07-27 18:45:33.000 208 21197.92 31.03 42838.24 47796.09 2014-07-27 18:45:34.000 208 21197.92 31.02 42838.28 47796.11 2014-07-27 18:45:35.000 208 21197.90 31.06 42838.29 47796.11 2014-07-27 18:45:36.000 208 21197.87 31.10 42838.26 47796.09 2014-07-27 18:45:37.000 208 21197.84 31.20 42838.24 47796.07 2014-07-27 18:45:38.000 208 21197.82 31.27 42838.20 47796.01 2014-07-27 18:45:39.000 208 21197.82 31.33 42838.08 47795.93 2014-07-27 18:45:40.000 208 21197.82 31.31 42838.07 47795.92 2014-07-27 18:45:41.000 208 21197.84 31.30 42838.05 47795.87 2014-07-27 18:45:42.000 208 21197.85 31.32 42838.04 47795.87 2014-07-27 18:45:43.000 208 21197.82 31.33 42838.01 47795.84 2014-07-27 18:45:44.000 208 21197.82 31.36 42837.99 47795.80 2014-07-27 18:45:45.000 208 21197.86 31.34 42837.99 47795.79 2014-07-27 18:45:46.000 208 21197.82 31.34 42837.98 47795.79 2014-07-27 18:45:47.000 208 21197.84 31.30 42837.97 47795.81 2014-07-27 18:45:48.000 208 21197.82 31.32 42837.94 47795.80 2014-07-27 18:45:49.000 208 21197.80 31.32 42837.96 47795.79 2014-07-27 18:45:50.000 208 21197.79 31.36 42837.95 47795.78 2014-07-27 18:45:51.000 208 21197.80 31.37 42837.91 47795.77 2014-07-27 18:45:52.000 208 21197.76 31.35 42837.93 47795.73 2014-07-27 18:45:53.000 208 21197.78 31.35 42837.93 47795.75 2014-07-27 18:45:54.000 208 21197.80 31.36 42837.91 47795.71 2014-07-27 18:45:55.000 208 21197.81 31.36 42837.89 47795.71 2014-07-27 18:45:56.000 208 21197.81 31.37 42837.90 47795.70 2014-07-27 18:45:57.000 208 21197.78 31.33 42837.95 47795.71 2014-07-27 18:45:58.000 208 21197.80 31.29 42837.94 47795.72 2014-07-27 18:45:59.000 208 21197.84 31.24 42837.92 47795.73 2014-07-27 18:46:00.000 208 21197.85 31.20 42837.97 47795.75 2014-07-27 18:46:01.000 208 21197.84 31.19 42837.96 47795.79 2014-07-27 18:46:02.000 208 21197.85 31.23 42837.95 47795.80 2014-07-27 18:46:03.000 208 21197.83 31.26 42837.97 47795.79 2014-07-27 18:46:04.000 208 21197.83 31.29 42837.99 47795.80 2014-07-27 18:46:05.000 208 21197.82 31.32 42837.95 47795.78 2014-07-27 18:46:06.000 208 21197.81 31.32 42837.95 47795.73 2014-07-27 18:46:07.000 208 21197.78 31.34 42837.96 47795.75 2014-07-27 18:46:08.000 208 21197.78 31.34 42837.93 47795.74 2014-07-27 18:46:09.000 208 21197.81 31.34 42837.88 47795.73 2014-07-27 18:46:10.000 208 21197.79 31.38 42837.87 47795.68 2014-07-27 18:46:11.000 208 21197.79 31.38 42837.86 47795.70 2014-07-27 18:46:12.000 208 21197.78 31.38 42837.85 47795.66 2014-07-27 18:46:13.000 208 21197.79 31.40 42837.86 47795.64 2014-07-27 18:46:14.000 208 21197.80 31.40 42837.84 47795.64 2014-07-27 18:46:15.000 208 21197.78 31.40 42837.79 47795.61 2014-07-27 18:46:16.000 208 21197.77 31.37 42837.78 47795.62 2014-07-27 18:46:17.000 208 21197.82 31.29 42837.84 47795.65 2014-07-27 18:46:18.000 208 21197.83 31.23 42837.88 47795.67 2014-07-27 18:46:19.000 208 21197.85 31.17 42837.91 47795.71 2014-07-27 18:46:20.000 208 21197.90 31.14 42837.96 47795.77 2014-07-27 18:46:21.000 208 21197.90 31.08 42838.02 47795.83 2014-07-27 18:46:22.000 208 21197.92 31.04 42838.08 47795.89 2014-07-27 18:46:23.000 208 21197.89 30.99 42838.12 47795.92 2014-07-27 18:46:24.000 208 21197.87 30.90 42838.16 47795.97 2014-07-27 18:46:25.000 208 21197.85 30.84 42838.23 47796.00 2014-07-27 18:46:26.000 208 21197.86 30.83 42838.30 47796.05 2014-07-27 18:46:27.000 208 21197.90 30.84 42838.33 47796.08 2014-07-27 18:46:28.000 208 21197.91 30.85 42838.32 47796.14 2014-07-27 18:46:29.000 208 21197.94 30.86 42838.35 47796.16 2014-07-27 18:46:30.000 208 21197.94 30.85 42838.34 47796.15 2014-07-27 18:46:31.000 208 21197.95 30.84 42838.34 47796.18 2014-07-27 18:46:32.000 208 21197.97 30.86 42838.33 47796.20 2014-07-27 18:46:33.000 208 21197.99 30.85 42838.34 47796.19 2014-07-27 18:46:34.000 208 21197.98 30.85 42838.33 47796.22 2014-07-27 18:46:35.000 208 21197.97 30.86 42838.31 47796.18 2014-07-27 18:46:36.000 208 21197.97 30.85 42838.35 47796.18 2014-07-27 18:46:37.000 208 21197.96 30.82 42838.34 47796.21 2014-07-27 18:46:38.000 208 21197.96 30.84 42838.34 47796.19 2014-07-27 18:46:39.000 208 21197.96 30.83 42838.34 47796.19 2014-07-27 18:46:40.000 208 21197.99 30.82 42838.35 47796.21 2014-07-27 18:46:41.000 208 21197.98 30.82 42838.34 47796.18 2014-07-27 18:46:42.000 208 21198.01 30.82 42838.33 47796.19 2014-07-27 18:46:43.000 208 21198.01 30.84 42838.30 47796.19 2014-07-27 18:46:44.000 208 21197.97 30.85 42838.28 47796.20 2014-07-27 18:46:45.000 208 21197.98 30.84 42838.32 47796.16 2014-07-27 18:46:46.000 208 21197.97 30.80 42838.33 47796.17 2014-07-27 18:46:47.000 208 21197.95 30.78 42838.32 47796.15 2014-07-27 18:46:48.000 208 21197.94 30.77 42838.37 47796.18 2014-07-27 18:46:49.000 208 21197.91 30.76 42838.35 47796.17 2014-07-27 18:46:50.000 208 21197.93 30.76 42838.39 47796.21 2014-07-27 18:46:51.000 208 21197.93 30.76 42838.38 47796.21 2014-07-27 18:46:52.000 208 21197.92 30.77 42838.38 47796.21 2014-07-27 18:46:53.000 208 21197.95 30.77 42838.38 47796.24 2014-07-27 18:46:54.000 208 21197.94 30.77 42838.38 47796.20 2014-07-27 18:46:55.000 208 21197.91 30.75 42838.37 47796.21 2014-07-27 18:46:56.000 208 21197.93 30.73 42838.38 47796.23 2014-07-27 18:46:57.000 208 21197.94 30.74 42838.42 47796.22 2014-07-27 18:46:58.000 208 21197.97 30.76 42838.43 47796.23 2014-07-27 18:46:59.000 208 21197.97 30.76 42838.39 47796.22 2014-07-27 18:47:00.000 208 21197.97 30.76 42838.37 47796.21 2014-07-27 18:47:01.000 208 21197.97 30.79 42838.34 47796.19 2014-07-27 18:47:02.000 208 21198.01 30.77 42838.36 47796.22 2014-07-27 18:47:03.000 208 21198.02 30.75 42838.35 47796.21 2014-07-27 18:47:04.000 208 21198.02 30.76 42838.34 47796.22 2014-07-27 18:47:05.000 208 21198.02 30.76 42838.36 47796.22 2014-07-27 18:47:06.000 208 21198.01 30.79 42838.37 47796.24 2014-07-27 18:47:07.000 208 21198.00 30.82 42838.39 47796.24 2014-07-27 18:47:08.000 208 21198.01 30.81 42838.38 47796.25 2014-07-27 18:47:09.000 208 21198.01 30.82 42838.38 47796.23 2014-07-27 18:47:10.000 208 21198.00 30.83 42838.37 47796.22 2014-07-27 18:47:11.000 208 21197.99 30.84 42838.36 47796.25 2014-07-27 18:47:12.000 208 21198.02 30.84 42838.37 47796.22 2014-07-27 18:47:13.000 208 21198.01 30.88 42838.36 47796.21 2014-07-27 18:47:14.000 208 21197.98 30.89 42838.39 47796.22 2014-07-27 18:47:15.000 208 21197.96 30.89 42838.39 47796.21 2014-07-27 18:47:16.000 208 21197.95 30.91 42838.40 47796.21 2014-07-27 18:47:17.000 208 21197.95 30.90 42838.33 47796.20 2014-07-27 18:47:18.000 208 21197.93 30.89 42838.33 47796.20 2014-07-27 18:47:19.000 208 21197.95 30.87 42838.39 47796.19 2014-07-27 18:47:20.000 208 21197.97 30.87 42838.37 47796.18 2014-07-27 18:47:21.000 208 21197.97 30.86 42838.38 47796.21 2014-07-27 18:47:22.000 208 21197.95 30.84 42838.37 47796.21 2014-07-27 18:47:23.000 208 21197.92 30.84 42838.37 47796.21 2014-07-27 18:47:24.000 208 21197.88 30.84 42838.35 47796.21 2014-07-27 18:47:25.000 208 21197.87 30.85 42838.38 47796.21 2014-07-27 18:47:26.000 208 21197.87 30.82 42838.36 47796.22 2014-07-27 18:47:27.000 208 21197.86 30.79 42838.40 47796.23 2014-07-27 18:47:28.000 208 21197.86 30.78 42838.43 47796.23 2014-07-27 18:47:29.000 208 21197.86 30.77 42838.43 47796.27 2014-07-27 18:47:30.000 208 21197.87 30.74 42838.45 47796.26 2014-07-27 18:47:31.000 208 21197.87 30.78 42838.44 47796.26 2014-07-27 18:47:32.000 208 21197.85 30.82 42838.42 47796.28 2014-07-27 18:47:33.000 208 21197.81 30.84 42838.46 47796.28 2014-07-27 18:47:34.000 208 21197.82 30.84 42838.43 47796.23 2014-07-27 18:47:35.000 208 21197.83 30.84 42838.44 47796.26 2014-07-27 18:47:36.000 208 21197.86 30.82 42838.45 47796.26 2014-07-27 18:47:37.000 208 21197.85 30.81 42838.43 47796.25 2014-07-27 18:47:38.000 208 21197.84 30.78 42838.43 47796.27 2014-07-27 18:47:39.000 208 21197.84 30.78 42838.43 47796.26 2014-07-27 18:47:40.000 208 21197.85 30.77 42838.41 47796.25 2014-07-27 18:47:41.000 208 21197.81 30.77 42838.42 47796.25 2014-07-27 18:47:42.000 208 21197.83 30.76 42838.41 47796.25 2014-07-27 18:47:43.000 208 21197.84 30.76 42838.41 47796.25 2014-07-27 18:47:44.000 208 21197.85 30.78 42838.39 47796.25 2014-07-27 18:47:45.000 208 21197.84 30.78 42838.40 47796.22 2014-07-27 18:47:46.000 208 21197.84 30.78 42838.41 47796.26 2014-07-27 18:47:47.000 208 21197.86 30.78 42838.40 47796.23 2014-07-27 18:47:48.000 208 21197.86 30.77 42838.43 47796.24 2014-07-27 18:47:49.000 208 21197.91 30.76 42838.43 47796.26 2014-07-27 18:47:50.000 208 21197.92 30.76 42838.45 47796.27 2014-07-27 18:47:51.000 208 21197.92 30.77 42838.46 47796.28 2014-07-27 18:47:52.000 208 21197.91 30.72 42838.44 47796.27 2014-07-27 18:47:53.000 208 21197.90 30.71 42838.45 47796.28 2014-07-27 18:47:54.000 208 21197.91 30.68 42838.42 47796.32 2014-07-27 18:47:55.000 208 21197.93 30.67 42838.46 47796.32 2014-07-27 18:47:56.000 208 21197.93 30.66 42838.44 47796.32 2014-07-27 18:47:57.000 208 21197.93 30.67 42838.47 47796.32 2014-07-27 18:47:58.000 208 21197.93 30.65 42838.48 47796.34 2014-07-27 18:47:59.000 208 21197.93 30.66 42838.45 47796.34 2014-07-27 18:48:00.000 208 21197.94 30.66 42838.45 47796.33 2014-07-27 18:48:01.000 208 21197.92 30.67 42838.44 47796.34 2014-07-27 18:48:02.000 208 21197.90 30.65 42838.43 47796.30 2014-07-27 18:48:03.000 208 21197.89 30.61 42838.41 47796.30 2014-07-27 18:48:04.000 208 21197.83 30.62 42838.43 47796.27 2014-07-27 18:48:05.000 208 21197.80 30.65 42838.43 47796.25 2014-07-27 18:48:06.000 208 21197.80 30.64 42838.43 47796.27 2014-07-27 18:48:07.000 208 21197.76 30.64 42838.44 47796.23 2014-07-27 18:48:08.000 208 21197.82 30.63 42838.44 47796.22 2014-07-27 18:48:09.000 208 21197.82 30.63 42838.43 47796.20 2014-07-27 18:48:10.000 208 21197.80 30.63 42838.42 47796.23 2014-07-27 18:48:11.000 208 21197.81 30.63 42838.43 47796.21 2014-07-27 18:48:12.000 208 21197.78 30.61 42838.44 47796.19 2014-07-27 18:48:13.000 208 21197.79 30.60 42838.43 47796.23 2014-07-27 18:48:14.000 208 21197.80 30.64 42838.43 47796.21 2014-07-27 18:48:15.000 208 21197.80 30.65 42838.42 47796.20 2014-07-27 18:48:16.000 208 21197.82 30.65 42838.41 47796.19 2014-07-27 18:48:17.000 208 21197.80 30.65 42838.40 47796.22 2014-07-27 18:48:18.000 208 21197.78 30.64 42838.39 47796.18 2014-07-27 18:48:19.000 208 21197.78 30.60 42838.37 47796.20 2014-07-27 18:48:20.000 208 21197.85 30.59 42838.40 47796.20 2014-07-27 18:48:21.000 208 21197.84 30.57 42838.43 47796.22 2014-07-27 18:48:22.000 208 21197.85 30.54 42838.44 47796.23 2014-07-27 18:48:23.000 208 21197.84 30.52 42838.46 47796.26 2014-07-27 18:48:24.000 208 21197.84 30.58 42838.46 47796.27 2014-07-27 18:48:25.000 208 21197.81 30.57 42838.45 47796.27 2014-07-27 18:48:26.000 208 21197.83 30.55 42838.45 47796.25 2014-07-27 18:48:27.000 208 21197.87 30.54 42838.47 47796.25 2014-07-27 18:48:28.000 208 21197.84 30.52 42838.49 47796.25 2014-07-27 18:48:29.000 208 21197.80 30.51 42838.47 47796.28 2014-07-27 18:48:30.000 208 21197.78 30.47 42838.51 47796.26 2014-07-27 18:48:31.000 208 21197.75 30.46 42838.53 47796.25 2014-07-27 18:48:32.000 208 21197.76 30.43 42838.56 47796.27 2014-07-27 18:48:33.000 208 21197.71 30.41 42838.57 47796.30 2014-07-27 18:48:34.000 208 21197.72 30.43 42838.58 47796.29 2014-07-27 18:48:35.000 208 21197.72 30.45 42838.57 47796.29 2014-07-27 18:48:36.000 208 21197.64 30.48 42838.57 47796.27 2014-07-27 18:48:37.000 208 21197.62 30.51 42838.54 47796.24 2014-07-27 18:48:38.000 208 21197.61 30.52 42838.50 47796.23 2014-07-27 18:48:39.000 208 21197.64 30.52 42838.45 47796.18 2014-07-27 18:48:40.000 208 21197.64 30.53 42838.42 47796.16 2014-07-27 18:48:41.000 208 21197.65 30.52 42838.43 47796.15 2014-07-27 18:48:42.000 208 21197.71 30.49 42838.42 47796.17 2014-07-27 18:48:43.000 208 21197.74 30.46 42838.41 47796.18 2014-07-27 18:48:44.000 208 21197.73 30.43 42838.44 47796.15 2014-07-27 18:48:45.000 208 21197.72 30.39 42838.47 47796.19 2014-07-27 18:48:46.000 208 21197.75 30.41 42838.48 47796.20 2014-07-27 18:48:47.000 208 21197.76 30.43 42838.47 47796.21 2014-07-27 18:48:48.000 208 21197.75 30.44 42838.46 47796.22 2014-07-27 18:48:49.000 208 21197.77 30.43 42838.46 47796.23 2014-07-27 18:48:50.000 208 21197.83 30.39 42838.48 47796.27 2014-07-27 18:48:51.000 208 21197.82 30.38 42838.48 47796.26 2014-07-27 18:48:52.000 208 21197.85 30.41 42838.48 47796.29 2014-07-27 18:48:53.000 208 21197.86 30.43 42838.48 47796.31 2014-07-27 18:48:54.000 208 21197.88 30.43 42838.49 47796.31 2014-07-27 18:48:55.000 208 21197.88 30.43 42838.51 47796.35 2014-07-27 18:48:56.000 208 21197.90 30.43 42838.56 47796.34 2014-07-27 18:48:57.000 208 21197.93 30.42 42838.57 47796.36 2014-07-27 18:48:58.000 208 21197.93 30.42 42838.59 47796.37 2014-07-27 18:48:59.000 208 21197.93 30.40 42838.61 47796.39 2014-07-27 18:49:00.000 208 21197.95 30.37 42838.61 47796.42 2014-07-27 18:49:01.000 208 21197.97 30.36 42838.62 47796.43 2014-07-27 18:49:02.000 208 21197.99 30.35 42838.65 47796.44 2014-07-27 18:49:03.000 208 21197.95 30.31 42838.66 47796.48 2014-07-27 18:49:04.000 208 21197.97 30.30 42838.67 47796.49 2014-07-27 18:49:05.000 208 21197.96 30.29 42838.67 47796.50 2014-07-27 18:49:06.000 208 21197.95 30.29 42838.71 47796.51 2014-07-27 18:49:07.000 208 21197.94 30.31 42838.71 47796.54 2014-07-27 18:49:08.000 208 21197.95 30.33 42838.74 47796.54 2014-07-27 18:49:09.000 208 21197.97 30.34 42838.71 47796.56 2014-07-27 18:49:10.000 208 21197.96 30.34 42838.74 47796.52 2014-07-27 18:49:11.000 208 21197.96 30.36 42838.72 47796.51 2014-07-27 18:49:12.000 208 21197.97 30.38 42838.68 47796.53 2014-07-27 18:49:13.000 208 21197.96 30.39 42838.69 47796.52 2014-07-27 18:49:14.000 208 21197.95 30.40 42838.66 47796.50 2014-07-27 18:49:15.000 208 21197.91 30.41 42838.65 47796.48 2014-07-27 18:49:16.000 208 21197.91 30.44 42838.67 47796.48 2014-07-27 18:49:17.000 208 21197.93 30.44 42838.69 47796.45 2014-07-27 18:49:18.000 208 21197.95 30.47 42838.65 47796.47 2014-07-27 18:49:19.000 208 21197.95 30.49 42838.60 47796.45 2014-07-27 18:49:20.000 208 21197.93 30.50 42838.61 47796.45 2014-07-27 18:49:21.000 208 21197.91 30.52 42838.61 47796.41 2014-07-27 18:49:22.000 208 21197.88 30.51 42838.60 47796.42 2014-07-27 18:49:23.000 208 21197.88 30.52 42838.62 47796.42 2014-07-27 18:49:24.000 208 21197.88 30.54 42838.60 47796.42 2014-07-27 18:49:25.000 208 21197.89 30.54 42838.62 47796.40 2014-07-27 18:49:26.000 208 21197.91 30.56 42838.60 47796.41 2014-07-27 18:49:27.000 208 21197.88 30.60 42838.56 47796.39 2014-07-27 18:49:28.000 208 21197.89 30.60 42838.52 47796.38 2014-07-27 18:49:29.000 208 21197.90 30.60 42838.51 47796.36 2014-07-27 18:49:30.000 208 21197.89 30.62 42838.48 47796.34 2014-07-27 18:49:31.000 208 21197.87 30.62 42838.44 47796.29 2014-07-27 18:49:32.000 208 21197.86 30.62 42838.40 47796.25 2014-07-27 18:49:33.000 208 21197.84 30.61 42838.39 47796.24 2014-07-27 18:49:34.000 208 21197.82 30.61 42838.34 47796.20 2014-07-27 18:49:35.000 208 21197.80 30.61 42838.34 47796.17 2014-07-27 18:49:36.000 208 21197.81 30.61 42838.33 47796.15 2014-07-27 18:49:37.000 208 21197.80 30.62 42838.30 47796.13 2014-07-27 18:49:38.000 208 21197.78 30.66 42838.29 47796.15 2014-07-27 18:49:39.000 208 21197.75 30.72 42838.28 47796.07 2014-07-27 18:49:40.000 208 21197.75 30.73 42838.22 47796.02 2014-07-27 18:49:41.000 208 21197.73 30.73 42838.19 47796.01 2014-07-27 18:49:42.000 208 21197.77 30.71 42838.18 47795.99 2014-07-27 18:49:43.000 208 21197.76 30.67 42838.17 47795.96 2014-07-27 18:49:44.000 208 21197.76 30.69 42838.16 47795.97 2014-07-27 18:49:45.000 208 21197.77 30.70 42838.19 47795.98 2014-07-27 18:49:46.000 208 21197.76 30.72 42838.15 47795.94 2014-07-27 18:49:47.000 208 21197.77 30.75 42838.12 47795.97 2014-07-27 18:49:48.000 208 21197.77 30.68 42838.13 47795.96 2014-07-27 18:49:49.000 208 21197.77 30.64 42838.14 47795.94 2014-07-27 18:49:50.000 208 21197.79 30.60 42838.16 47795.96 2014-07-27 18:49:51.000 208 21197.79 30.59 42838.23 47795.99 2014-07-27 18:49:52.000 208 21197.81 30.59 42838.23 47795.98 2014-07-27 18:49:53.000 208 21197.78 30.59 42838.27 47796.04 2014-07-27 18:49:54.000 208 21197.76 30.58 42838.32 47796.05 2014-07-27 18:49:55.000 208 21197.80 30.54 42838.31 47796.07 2014-07-27 18:49:56.000 208 21197.83 30.52 42838.37 47796.11 2014-07-27 18:49:57.000 208 21197.81 30.49 42838.38 47796.14 2014-07-27 18:49:58.000 208 21197.84 30.46 42838.45 47796.17 2014-07-27 18:49:59.000 208 21197.85 30.47 42838.46 47796.22 2014-07-27 18:50:00.000 208 21197.85 30.49 42838.52 47796.25 2014-07-27 18:50:01.000 208 21197.90 30.48 42838.50 47796.26 2014-07-27 18:50:02.000 208 21197.92 30.49 42838.49 47796.30 2014-07-27 18:50:03.000 208 21197.92 30.48 42838.51 47796.31 2014-07-27 18:50:04.000 208 21197.91 30.47 42838.52 47796.34 2014-07-27 18:50:05.000 208 21197.90 30.48 42838.52 47796.33 2014-07-27 18:50:06.000 208 21197.91 30.51 42838.48 47796.35 2014-07-27 18:50:07.000 208 21197.90 30.54 42838.44 47796.33 2014-07-27 18:50:08.000 208 21197.88 30.55 42838.48 47796.31 2014-07-27 18:50:09.000 208 21197.90 30.57 42838.48 47796.30 2014-07-27 18:50:10.000 208 21197.88 30.60 42838.46 47796.30 2014-07-27 18:50:11.000 208 21197.88 30.62 42838.44 47796.28 2014-07-27 18:50:12.000 208 21197.87 30.62 42838.44 47796.27 2014-07-27 18:50:13.000 208 21197.89 30.64 42838.43 47796.27 2014-07-27 18:50:14.000 208 21197.90 30.64 42838.44 47796.26 2014-07-27 18:50:15.000 208 21197.88 30.63 42838.45 47796.27 2014-07-27 18:50:16.000 208 21197.89 30.63 42838.46 47796.26 2014-07-27 18:50:17.000 208 21197.87 30.61 42838.49 47796.27 2014-07-27 18:50:18.000 208 21197.87 30.62 42838.51 47796.29 2014-07-27 18:50:19.000 208 21197.86 30.63 42838.48 47796.29 2014-07-27 18:50:20.000 208 21197.90 30.62 42838.47 47796.30 2014-07-27 18:50:21.000 208 21197.88 30.64 42838.47 47796.31 2014-07-27 18:50:22.000 208 21197.92 30.63 42838.51 47796.34 2014-07-27 18:50:23.000 208 21197.94 30.62 42838.55 47796.33 2014-07-27 18:50:24.000 208 21197.93 30.59 42838.53 47796.33 2014-07-27 18:50:25.000 208 21197.95 30.60 42838.53 47796.33 2014-07-27 18:50:26.000 208 21197.97 30.61 42838.51 47796.35 2014-07-27 18:50:27.000 208 21197.94 30.63 42838.53 47796.37 2014-07-27 18:50:28.000 208 21197.98 30.62 42838.52 47796.37 2014-07-27 18:50:29.000 208 21197.98 30.64 42838.49 47796.38 2014-07-27 18:50:30.000 208 21197.99 30.63 42838.55 47796.34 2014-07-27 18:50:31.000 208 21197.98 30.64 42838.57 47796.39 2014-07-27 18:50:32.000 208 21197.97 30.65 42838.56 47796.35 2014-07-27 18:50:33.000 208 21197.99 30.65 42838.55 47796.38 2014-07-27 18:50:34.000 208 21197.97 30.62 42838.54 47796.38 2014-07-27 18:50:35.000 208 21197.96 30.63 42838.53 47796.38 2014-07-27 18:50:36.000 208 21197.96 30.65 42838.56 47796.39 2014-07-27 18:50:37.000 208 21197.96 30.63 42838.57 47796.37 2014-07-27 18:50:38.000 208 21197.93 30.67 42838.53 47796.38 2014-07-27 18:50:39.000 208 21197.93 30.68 42838.50 47796.37 2014-07-27 18:50:40.000 208 21197.93 30.71 42838.51 47796.35 2014-07-27 18:50:41.000 208 21197.98 30.74 42838.49 47796.34 2014-07-27 18:50:42.000 208 21197.99 30.77 42838.50 47796.33 2014-07-27 18:50:43.000 208 21197.96 30.81 42838.47 47796.34 2014-07-27 18:50:44.000 208 21197.98 30.79 42838.48 47796.33 2014-07-27 18:50:45.000 208 21197.99 30.82 42838.50 47796.32 2014-07-27 18:50:46.000 208 21197.94 30.86 42838.50 47796.32 2014-07-27 18:50:47.000 208 21197.93 30.85 42838.44 47796.30 2014-07-27 18:50:48.000 208 21198.03 30.81 42838.43 47796.29 2014-07-27 18:50:49.000 208 21198.13 30.76 42838.44 47796.34 2014-07-27 18:50:50.000 208 21198.16 30.74 42838.45 47796.39 2014-07-27 18:50:51.000 208 21198.18 30.73 42838.48 47796.45 2014-07-27 18:50:52.000 208 21198.24 30.75 42838.50 47796.44 2014-07-27 18:50:53.000 208 21198.25 30.75 42838.51 47796.46 2014-07-27 18:50:54.000 208 21198.25 30.76 42838.54 47796.48 2014-07-27 18:50:55.000 208 21198.27 30.75 42838.49 47796.49 2014-07-27 18:50:56.000 208 21198.25 30.73 42838.52 47796.50 2014-07-27 18:50:57.000 208 21198.22 30.72 42838.53 47796.50 2014-07-27 18:50:58.000 208 21198.25 30.73 42838.52 47796.50 2014-07-27 18:50:59.000 208 21198.24 30.73 42838.52 47796.49 2014-07-27 18:51:00.000 208 21198.22 30.69 42838.53 47796.50 2014-07-27 18:51:01.000 208 21198.26 30.73 42838.55 47796.50 2014-07-27 18:51:02.000 208 21198.29 30.76 42838.56 47796.51 2014-07-27 18:51:03.000 208 21198.30 30.76 42838.58 47796.52 2014-07-27 18:51:04.000 208 21198.30 30.75 42838.57 47796.52 2014-07-27 18:51:05.000 208 21198.33 30.74 42838.51 47796.52 2014-07-27 18:51:06.000 208 21198.31 30.76 42838.51 47796.51 2014-07-27 18:51:07.000 208 21198.32 30.78 42838.48 47796.50 2014-07-27 18:51:08.000 208 21198.32 30.80 42838.46 47796.49 2014-07-27 18:51:09.000 208 21198.32 30.77 42838.44 47796.48 2014-07-27 18:51:10.000 208 21198.31 30.78 42838.42 47796.43 2014-07-27 18:51:11.000 208 21198.33 30.78 42838.39 47796.43 2014-07-27 18:51:12.000 208 21198.32 30.80 42838.39 47796.41 2014-07-27 18:51:13.000 208 21198.32 30.79 42838.41 47796.40 2014-07-27 18:51:14.000 208 21198.30 30.75 42838.39 47796.39 2014-07-27 18:51:15.000 208 21198.31 30.75 42838.38 47796.39 2014-07-27 18:51:16.000 208 21198.27 30.70 42838.39 47796.40 2014-07-27 18:51:17.000 208 21198.27 30.70 42838.37 47796.37 2014-07-27 18:51:18.000 208 21198.26 30.67 42838.41 47796.38 2014-07-27 18:51:19.000 208 21198.20 30.72 42838.40 47796.37 2014-07-27 18:51:20.000 208 21198.14 30.78 42838.33 47796.32 2014-07-27 18:51:21.000 208 21198.06 30.80 42838.32 47796.29 2014-07-27 18:51:22.000 208 21197.96 30.79 42838.29 47796.21 2014-07-27 18:51:23.000 208 21197.91 30.82 42838.26 47796.16 2014-07-27 18:51:24.000 208 21197.82 30.83 42838.17 47796.08 2014-07-27 18:51:25.000 208 21197.79 30.86 42838.14 47796.00 2014-07-27 18:51:26.000 208 21197.74 30.88 42838.06 47795.92 2014-07-27 18:51:27.000 208 21197.68 30.95 42838.03 47795.85 2014-07-27 18:51:28.000 208 21197.66 30.99 42837.97 47795.77 2014-07-27 18:51:29.000 208 21197.67 30.97 42837.92 47795.70 2014-07-27 18:51:30.000 208 21197.69 30.93 42837.87 47795.64 2014-07-27 18:51:31.000 208 21197.71 30.87 42837.84 47795.64 2014-07-27 18:51:32.000 208 21197.70 30.85 42837.87 47795.66 2014-07-27 18:51:33.000 208 21197.73 30.87 42837.88 47795.65 2014-07-27 18:51:34.000 208 21197.76 30.85 42837.91 47795.69 2014-07-27 18:51:35.000 208 21197.76 30.83 42837.93 47795.71 2014-07-27 18:51:36.000 208 21197.78 30.84 42837.94 47795.75 2014-07-27 18:51:37.000 208 21197.80 30.82 42837.98 47795.77 2014-07-27 18:51:38.000 208 21197.81 30.81 42837.98 47795.81 2014-07-27 18:51:39.000 208 21197.83 30.77 42838.01 47795.81 2014-07-27 18:51:40.000 208 21197.82 30.76 42838.05 47795.84 2014-07-27 18:51:41.000 208 21197.83 30.76 42838.06 47795.85 2014-07-27 18:51:42.000 208 21197.85 30.73 42838.04 47795.85 2014-07-27 18:51:43.000 208 21197.86 30.75 42838.04 47795.90 2014-07-27 18:51:44.000 208 21197.86 30.75 42838.08 47795.93 2014-07-27 18:51:45.000 208 21197.87 30.73 42838.08 47795.95 2014-07-27 18:51:46.000 208 21197.86 30.68 42838.09 47795.98 2014-07-27 18:51:47.000 208 21197.92 30.65 42838.14 47795.98 2014-07-27 18:51:48.000 208 21197.96 30.58 42838.14 47796.04 2014-07-27 18:51:49.000 208 21197.98 30.51 42838.20 47796.06 2014-07-27 18:51:50.000 208 21198.02 30.48 42838.26 47796.13 2014-07-27 18:51:51.000 208 21198.04 30.49 42838.29 47796.16 2014-07-27 18:51:52.000 208 21198.02 30.47 42838.28 47796.21 2014-07-27 18:51:53.000 208 21198.05 30.46 42838.30 47796.22 2014-07-27 18:51:54.000 208 21198.08 30.45 42838.35 47796.24 2014-07-27 18:51:55.000 208 21198.14 30.35 42838.38 47796.27 2014-07-27 18:51:56.000 208 21198.23 30.25 42838.44 47796.33 2014-07-27 18:51:57.000 208 21198.29 30.16 42838.48 47796.46 2014-07-27 18:51:58.000 208 21198.35 30.14 42838.53 47796.51 2014-07-27 18:51:59.000 208 21198.36 30.16 42838.59 47796.57 2014-07-27 18:52:00.000 208 21198.37 30.15 42838.63 47796.62 2014-07-27 18:52:01.000 208 21198.36 30.16 42838.63 47796.63 2014-07-27 18:52:02.000 208 21198.33 30.19 42838.62 47796.66 2014-07-27 18:52:03.000 208 21198.33 30.19 42838.62 47796.64 2014-07-27 18:52:04.000 208 21198.34 30.18 42838.59 47796.61 2014-07-27 18:52:05.000 208 21198.35 30.17 42838.60 47796.62 2014-07-27 18:52:06.000 208 21198.35 30.18 42838.57 47796.62 2014-07-27 18:52:07.000 208 21198.32 30.20 42838.55 47796.61 2014-07-27 18:52:08.000 208 21198.28 30.22 42838.57 47796.56 2014-07-27 18:52:09.000 208 21198.27 30.24 42838.55 47796.55 2014-07-27 18:52:10.000 208 21198.26 30.25 42838.50 47796.53 2014-07-27 18:52:11.000 208 21198.26 30.27 42838.44 47796.48 2014-07-27 18:52:12.000 208 21198.22 30.29 42838.41 47796.44 2014-07-27 18:52:13.000 208 21198.20 30.34 42838.38 47796.42 2014-07-27 18:52:14.000 208 21198.15 30.35 42838.35 47796.39 2014-07-27 18:52:15.000 208 21198.13 30.36 42838.32 47796.34 2014-07-27 18:52:16.000 208 21198.15 30.35 42838.33 47796.32 2014-07-27 18:52:17.000 208 21198.19 30.33 42838.39 47796.30 2014-07-27 18:52:18.000 208 21198.19 30.34 42838.38 47796.34 2014-07-27 18:52:19.000 208 21198.25 30.34 42838.40 47796.32 2014-07-27 18:52:20.000 208 21198.26 30.35 42838.41 47796.35 2014-07-27 18:52:21.000 208 21198.23 30.36 42838.41 47796.34 2014-07-27 18:52:22.000 208 21198.20 30.43 42838.37 47796.35 2014-07-27 18:52:23.000 208 21198.14 30.51 42838.32 47796.29 2014-07-27 18:52:24.000 208 21198.10 30.59 42838.27 47796.26 2014-07-27 18:52:25.000 208 21198.05 30.66 42838.21 47796.19 2014-07-27 18:52:26.000 208 21198.03 30.72 42838.13 47796.09 2014-07-27 18:52:27.000 208 21198.05 30.73 42838.08 47796.02 2014-07-27 18:52:28.000 208 21198.04 30.70 42838.08 47795.97 2014-07-27 18:52:29.000 208 21198.10 30.65 42838.07 47795.96 2014-07-27 18:52:30.000 208 21198.10 30.62 42838.04 47795.97 2014-07-27 18:52:31.000 208 21198.07 30.61 42838.05 47795.98 2014-07-27 18:52:32.000 208 21198.06 30.63 42838.08 47795.96 2014-07-27 18:52:33.000 208 21198.06 30.65 42838.08 47795.98 2014-07-27 18:52:34.000 208 21198.07 30.65 42838.06 47795.96 2014-07-27 18:52:35.000 208 21198.06 30.66 42838.05 47795.97 2014-07-27 18:52:36.000 208 21198.05 30.62 42838.05 47795.93 2014-07-27 18:52:37.000 208 21198.06 30.63 42838.01 47795.95 2014-07-27 18:52:38.000 208 21198.04 30.68 42838.01 47795.95 2014-07-27 18:52:39.000 208 21197.99 30.81 42837.97 47795.92 2014-07-27 18:52:40.000 208 21197.91 30.91 42837.90 47795.86 2014-07-27 18:52:41.000 208 21197.93 30.92 42837.84 47795.77 2014-07-27 18:52:42.000 208 21197.91 30.96 42837.79 47795.71 2014-07-27 18:52:43.000 208 21197.92 31.00 42837.79 47795.70 2014-07-27 18:52:44.000 208 21197.90 31.02 42837.76 47795.65 2014-07-27 18:52:45.000 208 21197.85 31.08 42837.70 47795.59 2014-07-27 18:52:46.000 208 21197.85 31.12 42837.68 47795.58 2014-07-27 18:52:47.000 208 21197.87 31.11 42837.63 47795.53 2014-07-27 18:52:48.000 208 21197.84 31.09 42837.64 47795.52 2014-07-27 18:52:49.000 208 21197.82 31.08 42837.60 47795.48 2014-07-27 18:52:50.000 208 21197.83 31.09 42837.58 47795.49 2014-07-27 18:52:51.000 208 21197.85 31.16 42837.60 47795.48 2014-07-27 18:52:52.000 208 21197.86 31.24 42837.59 47795.49 2014-07-27 18:52:53.000 208 21197.83 31.31 42837.50 47795.45 2014-07-27 18:52:54.000 208 21197.80 31.35 42837.44 47795.39 2014-07-27 18:52:55.000 208 21197.79 31.35 42837.43 47795.34 2014-07-27 18:52:56.000 208 21197.80 31.33 42837.40 47795.31 2014-07-27 18:52:57.000 208 21197.79 31.32 42837.41 47795.30 2014-07-27 18:52:58.000 208 21197.78 31.28 42837.45 47795.28 2014-07-27 18:52:59.000 208 21197.78 31.27 42837.45 47795.30 2014-07-27 18:53:00.000 208 21197.76 31.26 42837.46 47795.29 2014-07-27 18:53:01.000 208 21197.77 31.22 42837.48 47795.32 2014-07-27 18:53:02.000 208 21197.76 31.24 42837.55 47795.35 2014-07-27 18:53:03.000 208 21197.76 31.27 42837.54 47795.35 2014-07-27 18:53:04.000 208 21197.78 31.28 42837.55 47795.35 2014-07-27 18:53:05.000 208 21197.81 31.30 42837.54 47795.37 2014-07-27 18:53:06.000 208 21197.78 31.31 42837.52 47795.36 2014-07-27 18:53:07.000 208 21197.79 31.29 42837.55 47795.38 2014-07-27 18:53:08.000 208 21197.81 31.27 42837.55 47795.38 2014-07-27 18:53:09.000 208 21197.85 31.21 42837.56 47795.40 2014-07-27 18:53:10.000 208 21197.91 31.11 42837.63 47795.44 2014-07-27 18:53:11.000 208 21197.94 30.94 42837.68 47795.49 2014-07-27 18:53:12.000 208 21197.99 30.82 42837.77 47795.58 2014-07-27 18:53:13.000 208 21198.02 30.71 42837.85 47795.68 2014-07-27 18:53:14.000 208 21198.07 30.62 42837.91 47795.78 2014-07-27 18:53:15.000 208 21198.14 30.58 42837.99 47795.88 2014-07-27 18:53:16.000 208 21198.17 30.53 42838.05 47795.97 2014-07-27 18:53:17.000 208 21198.19 30.47 42838.14 47796.03 2014-07-27 18:53:18.000 208 21198.21 30.44 42838.21 47796.10 2014-07-27 18:53:19.000 208 21198.22 30.42 42838.28 47796.16 2014-07-27 18:53:20.000 208 21198.23 30.41 42838.30 47796.17 2014-07-27 18:53:21.000 208 21198.21 30.39 42838.33 47796.23 2014-07-27 18:53:22.000 208 21198.23 30.40 42838.36 47796.26 2014-07-27 18:53:23.000 208 21198.24 30.40 42838.34 47796.31 2014-07-27 18:53:24.000 208 21198.21 30.40 42838.37 47796.29 2014-07-27 18:53:25.000 208 21198.23 30.41 42838.39 47796.31 2014-07-27 18:53:26.000 208 21198.23 30.38 42838.39 47796.33 2014-07-27 18:53:27.000 208 21198.24 30.37 42838.39 47796.35 2014-07-27 18:53:28.000 208 21198.21 30.40 42838.40 47796.36 2014-07-27 18:53:29.000 208 21198.22 30.42 42838.40 47796.35 2014-07-27 18:53:30.000 208 21198.25 30.40 42838.39 47796.36 2014-07-27 18:53:31.000 208 21198.28 30.36 42838.34 47796.35 2014-07-27 18:53:32.000 208 21198.29 30.32 42838.37 47796.35 2014-07-27 18:53:33.000 208 21198.29 30.26 42838.39 47796.34 2014-07-27 18:53:34.000 208 21198.27 30.22 42838.43 47796.36 2014-07-27 18:53:35.000 208 21198.26 30.18 42838.44 47796.37 2014-07-27 18:53:36.000 208 21198.27 30.15 42838.50 47796.40 2014-07-27 18:53:37.000 208 21198.29 30.15 42838.47 47796.43 2014-07-27 18:53:38.000 208 21198.35 30.14 42838.48 47796.45 2014-07-27 18:53:39.000 208 21198.38 30.12 42838.53 47796.48 2014-07-27 18:53:40.000 208 21198.40 30.11 42838.54 47796.53 2014-07-27 18:53:41.000 208 21198.45 30.08 42838.56 47796.56 2014-07-27 18:53:42.000 208 21198.44 30.05 42838.61 47796.59 2014-07-27 18:53:43.000 208 21198.47 30.04 42838.63 47796.61 2014-07-27 18:53:44.000 208 21198.49 30.04 42838.62 47796.66 2014-07-27 18:53:45.000 208 21198.49 30.02 42838.65 47796.66 2014-07-27 18:53:46.000 208 21198.51 30.04 42838.67 47796.71 2014-07-27 18:53:47.000 208 21198.54 30.06 42838.65 47796.72 2014-07-27 18:53:48.000 208 21198.54 30.07 42838.63 47796.72 2014-07-27 18:53:49.000 208 21198.55 30.10 42838.63 47796.73 2014-07-27 18:53:50.000 208 21198.57 30.09 42838.62 47796.74 2014-07-27 18:53:51.000 208 21198.58 30.09 42838.64 47796.74 2014-07-27 18:53:52.000 208 21198.60 30.10 42838.64 47796.74 2014-07-27 18:53:53.000 208 21198.57 30.08 42838.64 47796.74 2014-07-27 18:53:54.000 208 21198.56 30.08 42838.63 47796.77 2014-07-27 18:53:55.000 208 21198.58 30.10 42838.64 47796.75 2014-07-27 18:53:56.000 208 21198.58 30.15 42838.64 47796.76 2014-07-27 18:53:57.000 208 21198.60 30.18 42838.60 47796.76 2014-07-27 18:53:58.000 208 21198.61 30.19 42838.60 47796.73 2014-07-27 18:53:59.000 208 21198.62 30.20 42838.55 47796.74 2014-07-27 18:54:00.000 208 21198.60 30.21 42838.51 47796.69 2014-07-27 18:54:01.000 208 21198.63 30.22 42838.51 47796.69 2014-07-27 18:54:02.000 208 21198.67 30.22 42838.46 47796.65 2014-07-27 18:54:03.000 208 21198.66 30.23 42838.48 47796.66 2014-07-27 18:54:04.000 208 21198.66 30.24 42838.48 47796.66 2014-07-27 18:54:05.000 208 21198.65 30.24 42838.44 47796.63 2014-07-27 18:54:06.000 208 21198.59 30.26 42838.42 47796.61 2014-07-27 18:54:07.000 208 21198.59 30.29 42838.37 47796.59 2014-07-27 18:54:08.000 208 21198.61 30.32 42838.32 47796.53 2014-07-27 18:54:09.000 208 21198.58 30.36 42838.31 47796.53 2014-07-27 18:54:10.000 208 21198.56 30.35 42838.28 47796.49 2014-07-27 18:54:11.000 208 21198.57 30.34 42838.24 47796.46 2014-07-27 18:54:12.000 208 21198.52 30.37 42838.24 47796.44 2014-07-27 18:54:13.000 208 21198.50 30.44 42838.19 47796.42 2014-07-27 18:54:14.000 208 21198.51 30.47 42838.21 47796.37 2014-07-27 18:54:15.000 208 21198.51 30.50 42838.15 47796.33 2014-07-27 18:54:16.000 208 21198.51 30.51 42838.10 47796.30 2014-07-27 18:54:17.000 208 21198.54 30.53 42838.04 47796.26 2014-07-27 18:54:18.000 208 21198.54 30.54 42838.04 47796.28 2014-07-27 18:54:19.000 208 21198.58 30.55 42838.00 47796.21 2014-07-27 18:54:20.000 208 21198.63 30.58 42837.98 47796.20 2014-07-27 18:54:21.000 208 21198.67 30.61 42837.97 47796.23 2014-07-27 18:54:22.000 208 21198.64 30.63 42837.97 47796.20 2014-07-27 18:54:23.000 208 21198.61 30.65 42837.93 47796.18 2014-07-27 18:54:24.000 208 21198.64 30.64 42837.91 47796.16 2014-07-27 18:54:25.000 208 21198.66 30.62 42837.92 47796.16 2014-07-27 18:54:26.000 208 21198.69 30.62 42837.98 47796.17 2014-07-27 18:54:27.000 208 21198.67 30.65 42837.95 47796.17 2014-07-27 18:54:28.000 208 21198.66 30.65 42837.99 47796.17 2014-07-27 18:54:29.000 208 21198.67 30.65 42837.94 47796.17 2014-07-27 18:54:30.000 208 21198.64 30.64 42837.95 47796.17 2014-07-27 18:54:31.000 208 21198.64 30.64 42837.92 47796.15 2014-07-27 18:54:32.000 208 21198.66 30.63 42837.90 47796.17 2014-07-27 18:54:33.000 208 21198.66 30.67 42837.93 47796.16 2014-07-27 18:54:34.000 208 21198.67 30.68 42837.93 47796.19 2014-07-27 18:54:35.000 208 21198.70 30.66 42837.94 47796.17 2014-07-27 18:54:36.000 208 21198.73 30.64 42837.94 47796.19 2014-07-27 18:54:37.000 208 21198.72 30.62 42837.96 47796.19 2014-07-27 18:54:38.000 208 21198.71 30.60 42837.96 47796.22 2014-07-27 18:54:39.000 208 21198.74 30.59 42838.00 47796.23 2014-07-27 18:54:40.000 208 21198.69 30.57 42838.01 47796.25 2014-07-27 18:54:41.000 208 21198.67 30.56 42838.02 47796.28 2014-07-27 18:54:42.000 208 21198.70 30.57 42838.01 47796.26 2014-07-27 18:54:43.000 208 21198.72 30.56 42838.03 47796.28 2014-07-27 18:54:44.000 208 21198.74 30.55 42838.04 47796.31 2014-07-27 18:54:45.000 208 21198.76 30.52 42838.05 47796.34 2014-07-27 18:54:46.000 208 21198.79 30.50 42838.07 47796.34 2014-07-27 18:54:47.000 208 21198.75 30.47 42838.13 47796.38 2014-07-27 18:54:48.000 208 21198.78 30.47 42838.15 47796.41 2014-07-27 18:54:49.000 208 21198.82 30.49 42838.12 47796.41 2014-07-27 18:54:50.000 208 21198.79 30.49 42838.15 47796.43 2014-07-27 18:54:51.000 208 21198.77 30.49 42838.17 47796.44 2014-07-27 18:54:52.000 208 21198.78 30.50 42838.17 47796.45 2014-07-27 18:54:53.000 208 21198.83 30.50 42838.16 47796.47 2014-07-27 18:54:54.000 208 21198.89 30.49 42838.18 47796.48 2014-07-27 18:54:55.000 208 21198.92 30.48 42838.22 47796.52 2014-07-27 18:54:56.000 208 21198.95 30.44 42838.21 47796.54 2014-07-27 18:54:57.000 208 21198.96 30.43 42838.26 47796.57 2014-07-27 18:54:58.000 208 21198.95 30.41 42838.28 47796.62 2014-07-27 18:54:59.000 208 21198.95 30.41 42838.32 47796.61 2014-07-27 18:55:00.000 208 21198.97 30.39 42838.30 47796.62 2014-07-27 18:55:01.000 208 21198.97 30.38 42838.29 47796.63 2014-07-27 18:55:02.000 208 21198.96 30.37 42838.32 47796.65 2014-07-27 18:55:03.000 208 21198.97 30.36 42838.31 47796.65 2014-07-27 18:55:04.000 208 21198.99 30.32 42838.30 47796.68 2014-07-27 18:55:05.000 208 21198.99 30.34 42838.27 47796.66 2014-07-27 18:55:06.000 208 21198.99 30.35 42838.28 47796.66 2014-07-27 18:55:07.000 208 21199.01 30.39 42838.26 47796.63 2014-07-27 18:55:08.000 208 21199.02 30.38 42838.23 47796.64 2014-07-27 18:55:09.000 208 21198.98 30.38 42838.22 47796.60 2014-07-27 18:55:10.000 208 21199.00 30.37 42838.22 47796.61 2014-07-27 18:55:11.000 208 21199.00 30.36 42838.22 47796.59 2014-07-27 18:55:12.000 208 21199.02 30.36 42838.17 47796.56 2014-07-27 18:55:13.000 208 21199.02 30.37 42838.18 47796.58 2014-07-27 18:55:14.000 208 21199.01 30.35 42838.19 47796.57 2014-07-27 18:55:15.000 208 21198.99 30.33 42838.20 47796.57 2014-07-27 18:55:16.000 208 21198.99 30.31 42838.20 47796.56 2014-07-27 18:55:17.000 208 21198.97 30.32 42838.19 47796.57 2014-07-27 18:55:18.000 208 21199.01 30.33 42838.24 47796.58 2014-07-27 18:55:19.000 208 21199.03 30.34 42838.20 47796.59 2014-07-27 18:55:20.000 208 21199.04 30.33 42838.23 47796.57 2014-07-27 18:55:21.000 208 21199.07 30.31 42838.22 47796.58 2014-07-27 18:55:22.000 208 21199.10 30.29 42838.17 47796.60 2014-07-27 18:55:23.000 208 21199.08 30.32 42838.17 47796.61 2014-07-27 18:55:24.000 208 21199.09 30.33 42838.21 47796.59 2014-07-27 18:55:25.000 208 21199.10 30.32 42838.18 47796.61 2014-07-27 18:55:26.000 208 21199.09 30.31 42838.20 47796.61 2014-07-27 18:55:27.000 208 21199.05 30.31 42838.19 47796.59 2014-07-27 18:55:28.000 208 21199.04 30.30 42838.23 47796.59 2014-07-27 18:55:29.000 208 21199.04 30.29 42838.21 47796.59 2014-07-27 18:55:30.000 208 21199.04 30.29 42838.21 47796.59 2014-07-27 18:55:31.000 208 21199.01 30.32 42838.21 47796.60 2014-07-27 18:55:32.000 208 21199.04 30.33 42838.23 47796.61 2014-07-27 18:55:33.000 208 21199.04 30.36 42838.23 47796.61 2014-07-27 18:55:34.000 208 21199.04 30.36 42838.23 47796.61 2014-07-27 18:55:35.000 208 21199.03 30.38 42838.21 47796.60 2014-07-27 18:55:36.000 208 21199.05 30.38 42838.22 47796.59 2014-07-27 18:55:37.000 208 21199.05 30.40 42838.21 47796.61 2014-07-27 18:55:38.000 208 21199.05 30.39 42838.18 47796.58 2014-07-27 18:55:39.000 208 21199.05 30.41 42838.16 47796.60 2014-07-27 18:55:40.000 208 21199.05 30.41 42838.18 47796.58 2014-07-27 18:55:41.000 208 21199.06 30.40 42838.16 47796.59 2014-07-27 18:55:42.000 208 21199.08 30.38 42838.12 47796.59 2014-07-27 18:55:43.000 208 21199.11 30.37 42838.15 47796.57 2014-07-27 18:55:44.000 208 21199.10 30.36 42838.18 47796.62 2014-07-27 18:55:45.000 208 21199.13 30.33 42838.18 47796.60 2014-07-27 18:55:46.000 208 21199.18 30.33 42838.21 47796.63 2014-07-27 18:55:47.000 208 21199.14 30.34 42838.23 47796.64 2014-07-27 18:55:48.000 208 21199.13 30.32 42838.25 47796.66 2014-07-27 18:55:49.000 208 21199.18 30.32 42838.22 47796.66 2014-07-27 18:55:50.000 208 21199.16 30.30 42838.24 47796.64 2014-07-27 18:55:51.000 208 21199.15 30.26 42838.25 47796.68 2014-07-27 18:55:52.000 208 21199.13 30.25 42838.25 47796.67 2014-07-27 18:55:53.000 208 21199.13 30.24 42838.28 47796.70 2014-07-27 18:55:54.000 208 21199.14 30.22 42838.30 47796.71 2014-07-27 18:55:55.000 208 21199.09 30.24 42838.30 47796.70 2014-07-27 18:55:56.000 208 21199.12 30.24 42838.32 47796.73 2014-07-27 18:55:57.000 208 21199.16 30.25 42838.32 47796.73 2014-07-27 18:55:58.000 208 21199.17 30.26 42838.29 47796.72 2014-07-27 18:55:59.000 208 21199.18 30.25 42838.28 47796.73 2014-07-27 18:56:00.000 208 21199.17 30.22 42838.29 47796.72 2014-07-27 18:56:01.000 208 21199.17 30.22 42838.28 47796.75 2014-07-27 18:56:02.000 208 21199.19 30.21 42838.29 47796.73 2014-07-27 18:56:03.000 208 21199.18 30.18 42838.32 47796.75 2014-07-27 18:56:04.000 208 21199.19 30.19 42838.31 47796.75 2014-07-27 18:56:05.000 208 21199.16 30.19 42838.33 47796.77 2014-07-27 18:56:06.000 208 21199.16 30.24 42838.31 47796.76 2014-07-27 18:56:07.000 208 21199.16 30.29 42838.30 47796.75 2014-07-27 18:56:08.000 208 21199.18 30.30 42838.28 47796.72 2014-07-27 18:56:09.000 208 21199.18 30.32 42838.26 47796.73 2014-07-27 18:56:10.000 208 21199.18 30.30 42838.26 47796.69 2014-07-27 18:56:11.000 208 21199.17 30.29 42838.25 47796.69 2014-07-27 18:56:12.000 208 21199.17 30.30 42838.25 47796.68 2014-07-27 18:56:13.000 208 21199.17 30.30 42838.27 47796.68 2014-07-27 18:56:14.000 208 21199.19 30.28 42838.24 47796.66 2014-07-27 18:56:15.000 208 21199.18 30.30 42838.25 47796.68 2014-07-27 18:56:16.000 208 21199.17 30.30 42838.25 47796.67 2014-07-27 18:56:17.000 208 21199.15 30.33 42838.23 47796.67 2014-07-27 18:56:18.000 208 21199.16 30.32 42838.26 47796.66 2014-07-27 18:56:19.000 208 21199.15 30.31 42838.26 47796.65 2014-07-27 18:56:20.000 208 21199.19 30.28 42838.28 47796.67 2014-07-27 18:56:21.000 208 21199.18 30.25 42838.25 47796.68 2014-07-27 18:56:22.000 208 21199.17 30.29 42838.24 47796.69 2014-07-27 18:56:23.000 208 21199.17 30.38 42838.20 47796.67 2014-07-27 18:56:24.000 208 21199.13 30.44 42838.17 47796.63 2014-07-27 18:56:25.000 208 21199.14 30.43 42838.14 47796.57 2014-07-27 18:56:26.000 208 21199.17 30.36 42838.13 47796.56 2014-07-27 18:56:27.000 208 21199.26 30.28 42838.14 47796.56 2014-07-27 18:56:28.000 208 21199.29 30.22 42838.19 47796.61 2014-07-27 18:56:29.000 208 21199.31 30.19 42838.23 47796.66 2014-07-27 18:56:30.000 208 21199.30 30.19 42838.23 47796.70 2014-07-27 18:56:31.000 208 21199.29 30.23 42838.21 47796.73 2014-07-27 18:56:32.000 208 21199.28 30.26 42838.19 47796.71 2014-07-27 18:56:33.000 208 21199.29 30.24 42838.18 47796.73 2014-07-27 18:56:34.000 208 21199.30 30.23 42838.19 47796.72 2014-07-27 18:56:35.000 208 21199.32 30.24 42838.23 47796.72 2014-07-27 18:56:36.000 208 21199.34 30.24 42838.25 47796.72 2014-07-27 18:56:37.000 208 21199.34 30.23 42838.24 47796.76 2014-07-27 18:56:38.000 208 21199.31 30.26 42838.25 47796.75 2014-07-27 18:56:39.000 208 21199.33 30.26 42838.25 47796.76 2014-07-27 18:56:40.000 208 21199.32 30.24 42838.25 47796.75 2014-07-27 18:56:41.000 208 21199.33 30.25 42838.26 47796.77 2014-07-27 18:56:42.000 208 21199.32 30.24 42838.27 47796.76 2014-07-27 18:56:43.000 208 21199.30 30.20 42838.29 47796.78 2014-07-27 18:56:44.000 208 21199.34 30.21 42838.31 47796.80 2014-07-27 18:56:45.000 208 21199.36 30.22 42838.33 47796.82 2014-07-27 18:56:46.000 208 21199.38 30.21 42838.35 47796.83 2014-07-27 18:56:47.000 208 21199.37 30.24 42838.35 47796.85 2014-07-27 18:56:48.000 208 21199.42 30.26 42838.35 47796.84 2014-07-27 18:56:49.000 208 21199.44 30.27 42838.32 47796.85 2014-07-27 18:56:50.000 208 21199.46 30.26 42838.27 47796.85 2014-07-27 18:56:51.000 208 21199.48 30.23 42838.26 47796.86 2014-07-27 18:56:52.000 208 21199.49 30.23 42838.29 47796.84 2014-07-27 18:56:53.000 208 21199.50 30.22 42838.26 47796.85 2014-07-27 18:56:54.000 208 21199.52 30.21 42838.25 47796.85 2014-07-27 18:56:55.000 208 21199.53 30.19 42838.27 47796.85 2014-07-27 18:56:56.000 208 21199.55 30.20 42838.28 47796.87 2014-07-27 18:56:57.000 208 21199.57 30.23 42838.26 47796.88 2014-07-27 18:56:58.000 208 21199.61 30.24 42838.27 47796.88 2014-07-27 18:56:59.000 208 21199.60 30.25 42838.24 47796.88 2014-07-27 18:57:00.000 208 21199.66 30.23 42838.24 47796.89 2014-07-27 18:57:01.000 208 21199.64 30.24 42838.26 47796.88 2014-07-27 18:57:02.000 208 21199.64 30.22 42838.27 47796.91 2014-07-27 18:57:03.000 208 21199.64 30.22 42838.29 47796.89 2014-07-27 18:57:04.000 208 21199.68 30.22 42838.25 47796.89 2014-07-27 18:57:05.000 208 21199.71 30.20 42838.28 47796.93 2014-07-27 18:57:06.000 208 21199.75 30.20 42838.27 47796.95 2014-07-27 18:57:07.000 208 21199.79 30.23 42838.26 47796.95 2014-07-27 18:57:08.000 208 21199.83 30.28 42838.23 47796.98 2014-07-27 18:57:09.000 208 21199.87 30.29 42838.22 47796.95 2014-07-27 18:57:10.000 208 21199.85 30.26 42838.20 47796.94 2014-07-27 18:57:11.000 208 21199.78 30.26 42838.21 47796.92 2014-07-27 18:57:12.000 208 21199.78 30.24 42838.21 47796.90 2014-07-27 18:57:13.000 208 21199.77 30.26 42838.18 47796.90 2014-07-27 18:57:14.000 208 21199.72 30.31 42838.19 47796.90 2014-07-27 18:57:15.000 208 21199.70 30.36 42838.18 47796.88 2014-07-27 18:57:16.000 208 21199.70 30.38 42838.16 47796.86 2014-07-27 18:57:17.000 208 21199.65 30.35 42838.16 47796.86 2014-07-27 18:57:18.000 208 21199.65 30.33 42838.18 47796.82 2014-07-27 18:57:19.000 208 21199.68 30.34 42838.17 47796.84 2014-07-27 18:57:20.000 208 21199.70 30.32 42838.20 47796.83 2014-07-27 18:57:21.000 208 21199.71 30.29 42838.22 47796.84 2014-07-27 18:57:22.000 208 21199.74 30.28 42838.19 47796.86 2014-07-27 18:57:23.000 208 21199.74 30.27 42838.19 47796.84 2014-07-27 18:57:24.000 208 21199.75 30.23 42838.21 47796.88 2014-07-27 18:57:25.000 208 21199.76 30.21 42838.25 47796.90 2014-07-27 18:57:26.000 208 21199.75 30.17 42838.27 47796.90 2014-07-27 18:57:27.000 208 21199.80 30.17 42838.28 47796.92 2014-07-27 18:57:28.000 208 21199.81 30.15 42838.30 47796.97 2014-07-27 18:57:29.000 208 21199.81 30.14 42838.28 47796.99 2014-07-27 18:57:30.000 208 21199.84 30.11 42838.29 47796.98 2014-07-27 18:57:31.000 208 21199.83 30.11 42838.32 47797.02 2014-07-27 18:57:32.000 208 21199.84 30.13 42838.32 47797.02 2014-07-27 18:57:33.000 208 21199.85 30.13 42838.32 47797.04 2014-07-27 18:57:34.000 208 21199.85 30.10 42838.34 47797.05 2014-07-27 18:57:35.000 208 21199.85 30.09 42838.37 47797.05 2014-07-27 18:57:36.000 208 21199.86 30.06 42838.36 47797.04 2014-07-27 18:57:37.000 208 21199.83 30.07 42838.37 47797.06 2014-07-27 18:57:38.000 208 21199.82 30.07 42838.36 47797.07 2014-07-27 18:57:39.000 208 21199.84 30.09 42838.37 47797.06 2014-07-27 18:57:40.000 208 21199.85 30.09 42838.34 47797.06 2014-07-27 18:57:41.000 208 21199.86 30.12 42838.33 47797.07 2014-07-27 18:57:42.000 208 21199.86 30.17 42838.32 47797.02 2014-07-27 18:57:43.000 208 21199.84 30.21 42838.32 47797.04 2014-07-27 18:57:44.000 208 21199.79 30.21 42838.27 47796.98 2014-07-27 18:57:45.000 208 21199.82 30.23 42838.24 47796.94 2014-07-27 18:57:46.000 208 21199.84 30.23 42838.19 47796.95 2014-07-27 18:57:47.000 208 21199.86 30.21 42838.20 47796.93 2014-07-27 18:57:48.000 208 21199.89 30.16 42838.21 47796.94 2014-07-27 18:57:49.000 208 21199.92 30.12 42838.24 47796.95 2014-07-27 18:57:50.000 208 21199.95 30.10 42838.26 47796.96 2014-07-27 18:57:51.000 208 21199.99 30.10 42838.24 47796.97 2014-07-27 18:57:52.000 208 21200.00 30.16 42838.22 47797.02 2014-07-27 18:57:53.000 208 21200.02 30.16 42838.20 47797.01 2014-07-27 18:57:54.000 208 21199.98 30.17 42838.16 47796.97 2014-07-27 18:57:55.000 208 21199.93 30.16 42838.17 47796.98 2014-07-27 18:57:56.000 208 21199.89 30.15 42838.15 47796.93 2014-07-27 18:57:57.000 208 21199.88 30.14 42838.12 47796.93 2014-07-27 18:57:58.000 208 21199.83 30.15 42838.11 47796.91 2014-07-27 18:57:59.000 208 21199.82 30.17 42838.11 47796.90 2014-07-27 18:58:00.000 208 21199.81 30.19 42838.12 47796.89 2014-07-27 18:58:01.000 208 21199.77 30.16 42838.15 47796.86 2014-07-27 18:58:02.000 208 21199.76 30.16 42838.12 47796.86 2014-07-27 18:58:03.000 208 21199.74 30.18 42838.08 47796.85 2014-07-27 18:58:04.000 208 21199.74 30.20 42838.10 47796.83 2014-07-27 18:58:05.000 208 21199.72 30.19 42838.09 47796.78 2014-07-27 18:58:06.000 208 21199.70 30.19 42838.09 47796.76 2014-07-27 18:58:07.000 208 21199.70 30.16 42838.12 47796.76 2014-07-27 18:58:08.000 208 21199.70 30.16 42838.12 47796.73 2014-07-27 18:58:09.000 208 21199.64 30.22 42838.08 47796.75 2014-07-27 18:58:10.000 208 21199.60 30.28 42838.00 47796.70 2014-07-27 18:58:11.000 208 21199.59 30.32 42837.92 47796.63 2014-07-27 18:58:12.000 208 21199.54 30.34 42837.90 47796.59 2014-07-27 18:58:13.000 208 21199.58 30.27 42837.88 47796.52 2014-07-27 18:58:14.000 208 21199.58 30.23 42837.87 47796.50 2014-07-27 18:58:15.000 208 21199.59 30.19 42837.86 47796.49 2014-07-27 18:58:16.000 208 21199.59 30.17 42837.89 47796.49 2014-07-27 18:58:17.000 208 21199.63 30.15 42837.90 47796.51 2014-07-27 18:58:18.000 208 21199.62 30.11 42837.95 47796.53 2014-07-27 18:58:19.000 208 21199.62 30.04 42837.97 47796.54 2014-07-27 18:58:20.000 208 21199.63 30.00 42837.96 47796.57 2014-07-27 18:58:21.000 208 21199.64 29.98 42837.99 47796.59 2014-07-27 18:58:22.000 208 21199.64 29.93 42838.04 47796.64 2014-07-27 18:58:23.000 208 21199.63 29.88 42838.09 47796.67 2014-07-27 18:58:24.000 208 21199.64 29.82 42838.12 47796.72 2014-07-27 18:58:25.000 208 21199.66 29.82 42838.15 47796.74 2014-07-27 18:58:26.000 208 21199.68 29.84 42838.14 47796.78 2014-07-27 18:58:27.000 208 21199.69 29.83 42838.16 47796.81 2014-07-27 18:58:28.000 208 21199.69 29.79 42838.14 47796.80 2014-07-27 18:58:29.000 208 21199.69 29.77 42838.17 47796.82 2014-07-27 18:58:30.000 208 21199.73 29.72 42838.20 47796.86 2014-07-27 18:58:31.000 208 21199.70 29.71 42838.20 47796.87 2014-07-27 18:58:32.000 208 21199.71 29.70 42838.22 47796.88 2014-07-27 18:58:33.000 208 21199.71 29.65 42838.28 47796.90 2014-07-27 18:58:34.000 208 21199.72 29.63 42838.31 47796.93 2014-07-27 18:58:35.000 208 21199.68 29.62 42838.32 47796.93 2014-07-27 18:58:36.000 208 21199.69 29.63 42838.31 47796.96 2014-07-27 18:58:37.000 208 21199.70 29.56 42838.30 47796.96 2014-07-27 18:58:38.000 208 21199.70 29.53 42838.35 47796.98 2014-07-27 18:58:39.000 208 21199.72 29.50 42838.37 47797.02 2014-07-27 18:58:40.000 208 21199.72 29.47 42838.40 47797.03 2014-07-27 18:58:41.000 208 21199.73 29.45 42838.41 47797.05 2014-07-27 18:58:42.000 208 21199.79 29.41 42838.46 47797.09 2014-07-27 18:58:43.000 208 21199.77 29.38 42838.50 47797.14 2014-07-27 18:58:44.000 208 21199.76 29.36 42838.53 47797.17 2014-07-27 18:58:45.000 208 21199.77 29.33 42838.54 47797.19 2014-07-27 18:58:46.000 208 21199.79 29.30 42838.56 47797.20 2014-07-27 18:58:47.000 208 21199.78 29.30 42838.61 47797.25 2014-07-27 18:58:48.000 208 21199.78 29.31 42838.64 47797.27 2014-07-27 18:58:49.000 208 21199.82 29.31 42838.67 47797.29 2014-07-27 18:58:50.000 208 21199.84 29.32 42838.67 47797.32 2014-07-27 18:58:51.000 208 21199.86 29.33 42838.65 47797.34 2014-07-27 18:58:52.000 208 21199.83 29.35 42838.64 47797.32 2014-07-27 18:58:53.000 208 21199.81 29.39 42838.63 47797.34 2014-07-27 18:58:54.000 208 21199.80 29.40 42838.62 47797.29 2014-07-27 18:58:55.000 208 21199.80 29.42 42838.62 47797.27 2014-07-27 18:58:56.000 208 21199.82 29.43 42838.56 47797.26 2014-07-27 18:58:57.000 208 21199.79 29.45 42838.54 47797.26 2014-07-27 18:58:58.000 208 21199.77 29.44 42838.56 47797.25 2014-07-27 18:58:59.000 208 21199.76 29.44 42838.57 47797.25 2014-07-27 18:59:00.000 208 21199.79 29.42 42838.54 47797.22 2014-07-27 18:59:01.000 208 21199.81 29.43 42838.54 47797.21 2014-07-27 18:59:02.000 208 21199.87 29.44 42838.51 47797.21 2014-07-27 18:59:03.000 208 21199.88 29.49 42838.47 47797.21 2014-07-27 18:59:04.000 208 21199.86 29.52 42838.44 47797.20 2014-07-27 18:59:05.000 208 21199.88 29.47 42838.45 47797.15 2014-07-27 18:59:06.000 208 21199.87 29.44 42838.45 47797.16 2014-07-27 18:59:07.000 208 21199.83 29.46 42838.46 47797.16 2014-07-27 18:59:08.000 208 21199.83 29.45 42838.45 47797.14 2014-07-27 18:59:09.000 208 21199.83 29.42 42838.46 47797.17 2014-07-27 18:59:10.000 208 21199.84 29.42 42838.46 47797.16 2014-07-27 18:59:11.000 208 21199.86 29.44 42838.47 47797.16 2014-07-27 18:59:12.000 208 21199.86 29.43 42838.45 47797.18 2014-07-27 18:59:13.000 208 21199.86 29.41 42838.47 47797.16 2014-07-27 18:59:14.000 208 21199.86 29.42 42838.50 47797.15 2014-07-27 18:59:15.000 208 21199.85 29.41 42838.49 47797.16 2014-07-27 18:59:16.000 208 21199.84 29.38 42838.47 47797.16 2014-07-27 18:59:17.000 208 21199.83 29.38 42838.48 47797.17 2014-07-27 18:59:18.000 208 21199.84 29.37 42838.52 47797.17 2014-07-27 18:59:19.000 208 21199.82 29.38 42838.48 47797.17 2014-07-27 18:59:20.000 208 21199.82 29.36 42838.49 47797.19 2014-07-27 18:59:21.000 208 21199.80 29.37 42838.51 47797.19 2014-07-27 18:59:22.000 208 21199.76 29.39 42838.47 47797.19 2014-07-27 18:59:23.000 208 21199.80 29.42 42838.48 47797.16 2014-07-27 18:59:24.000 208 21199.80 29.43 42838.45 47797.16 2014-07-27 18:59:25.000 208 21199.79 29.49 42838.38 47797.12 2014-07-27 18:59:26.000 208 21199.77 29.56 42838.37 47797.07 2014-07-27 18:59:27.000 208 21199.73 29.61 42838.34 47797.02 2014-07-27 18:59:28.000 208 21199.74 29.65 42838.26 47796.98 2014-07-27 18:59:29.000 208 21199.76 29.63 42838.24 47796.92 2014-07-27 18:59:30.000 208 21199.75 29.63 42838.21 47796.92 2014-07-27 18:59:31.000 208 21199.71 29.65 42838.19 47796.88 2014-07-27 18:59:32.000 208 21199.68 29.66 42838.18 47796.81 2014-07-27 18:59:33.000 208 21199.65 29.66 42838.15 47796.82 2014-07-27 18:59:34.000 208 21199.58 29.79 42838.17 47796.81 2014-07-27 18:59:35.000 208 21199.48 29.96 42838.04 47796.78 2014-07-27 18:59:36.000 208 21199.45 30.09 42837.93 47796.64 2014-07-27 18:59:37.000 208 21199.42 30.15 42837.82 47796.53 2014-07-27 18:59:38.000 208 21199.42 30.19 42837.76 47796.42 2014-07-27 18:59:39.000 208 21199.44 30.15 42837.72 47796.35 2014-07-27 18:59:40.000 208 21199.49 30.03 42837.70 47796.32 2014-07-27 18:59:41.000 208 21199.48 29.99 42837.76 47796.33 2014-07-27 18:59:42.000 208 21199.50 30.00 42837.76 47796.38 2014-07-27 18:59:43.000 208 21199.44 30.03 42837.77 47796.38 2014-07-27 18:59:44.000 208 21199.47 30.02 42837.78 47796.39 2014-07-27 18:59:45.000 208 21199.51 30.01 42837.80 47796.40 2014-07-27 18:59:46.000 208 21199.52 29.98 42837.83 47796.43 2014-07-27 18:59:47.000 208 21199.52 29.99 42837.84 47796.46 2014-07-27 18:59:48.000 208 21199.50 30.03 42837.84 47796.46 2014-07-27 18:59:49.000 208 21199.52 30.06 42837.83 47796.46 2014-07-27 18:59:50.000 208 21199.55 30.08 42837.84 47796.45 2014-07-27 18:59:51.000 208 21199.55 30.07 42837.81 47796.44 2014-07-27 18:59:52.000 208 21199.62 30.03 42837.81 47796.45 2014-07-27 18:59:53.000 208 21199.67 29.95 42837.85 47796.47 2014-07-27 18:59:54.000 208 21199.71 29.88 42837.90 47796.52 2014-07-27 18:59:55.000 208 21199.71 29.88 42837.95 47796.61 2014-07-27 18:59:56.000 208 21199.72 29.89 42838.01 47796.66 2014-07-27 18:59:57.000 208 21199.69 29.92 42838.03 47796.69 2014-07-27 18:59:58.000 208 21199.67 29.92 42838.04 47796.72 2014-07-27 18:59:59.000 208 21199.68 29.93 42838.07 47796.73 2014-07-27 19:00:00.000 208 21199.72 29.94 42838.11 47796.76 2014-07-27 19:00:01.000 208 21199.77 29.91 42838.12 47796.79 2014-07-27 19:00:02.000 208 21199.83 29.84 42838.15 47796.81 2014-07-27 19:00:03.000 208 21199.85 29.81 42838.17 47796.87 2014-07-27 19:00:04.000 208 21199.89 29.77 42838.25 47796.96 2014-07-27 19:00:05.000 208 21199.92 29.76 42838.31 47796.99 2014-07-27 19:00:06.000 208 21199.95 29.78 42838.30 47797.04 2014-07-27 19:00:07.000 208 21199.98 29.79 42838.31 47797.10 2014-07-27 19:00:08.000 208 21199.98 29.81 42838.34 47797.12 2014-07-27 19:00:09.000 208 21200.00 29.87 42838.32 47797.15 2014-07-27 19:00:10.000 208 21200.01 29.88 42838.36 47797.16 2014-07-27 19:00:11.000 208 21200.03 29.92 42838.34 47797.16 2014-07-27 19:00:12.000 208 21200.09 29.94 42838.35 47797.15 2014-07-27 19:00:13.000 208 21200.07 29.97 42838.30 47797.13 2014-07-27 19:00:14.000 208 21200.06 29.95 42838.30 47797.16 2014-07-27 19:00:15.000 208 21200.06 29.91 42838.31 47797.13 2014-07-27 19:00:16.000 208 21200.06 29.86 42838.35 47797.14 2014-07-27 19:00:17.000 208 21200.06 29.80 42838.38 47797.16 2014-07-27 19:00:18.000 208 21200.11 29.78 42838.40 47797.19 2014-07-27 19:00:19.000 208 21200.12 29.76 42838.42 47797.22 2014-07-27 19:00:20.000 208 21200.09 29.75 42838.45 47797.25 2014-07-27 19:00:21.000 208 21200.13 29.74 42838.45 47797.27 2014-07-27 19:00:22.000 208 21200.13 29.69 42838.48 47797.31 2014-07-27 19:00:23.000 208 21200.13 29.66 42838.50 47797.32 2014-07-27 19:00:24.000 208 21200.14 29.66 42838.51 47797.35 2014-07-27 19:00:25.000 208 21200.16 29.66 42838.52 47797.37 2014-07-27 19:00:26.000 208 21200.14 29.68 42838.57 47797.39 2014-07-27 19:00:27.000 208 21200.17 29.69 42838.55 47797.39 2014-07-27 19:00:28.000 208 21200.15 29.72 42838.51 47797.38 2014-07-27 19:00:29.000 208 21200.17 29.73 42838.53 47797.40 2014-07-27 19:00:30.000 208 21200.18 29.75 42838.51 47797.37 2014-07-27 19:00:31.000 208 21200.19 29.76 42838.48 47797.38 2014-07-27 19:00:32.000 208 21200.17 29.78 42838.48 47797.37 2014-07-27 19:00:33.000 208 21200.17 29.74 42838.48 47797.37 2014-07-27 19:00:34.000 208 21200.18 29.75 42838.51 47797.35 2014-07-27 19:00:35.000 208 21200.19 29.75 42838.51 47797.36 2014-07-27 19:00:36.000 208 21200.22 29.74 42838.48 47797.38 2014-07-27 19:00:37.000 208 21200.19 29.74 42838.51 47797.37 2014-07-27 19:00:38.000 208 21200.21 29.71 42838.52 47797.37 2014-07-27 19:00:39.000 208 21200.23 29.68 42838.49 47797.38 2014-07-27 19:00:40.000 208 21200.25 29.66 42838.50 47797.39 2014-07-27 19:00:41.000 208 21200.28 29.65 42838.48 47797.40 2014-07-27 19:00:42.000 208 21200.31 29.61 42838.50 47797.39 2014-07-27 19:00:43.000 208 21200.32 29.58 42838.51 47797.44 2014-07-27 19:00:44.000 208 21200.33 29.57 42838.54 47797.42 2014-07-27 19:00:45.000 208 21200.36 29.56 42838.56 47797.46 2014-07-27 19:00:46.000 208 21200.36 29.56 42838.54 47797.46 2014-07-27 19:00:47.000 208 21200.37 29.56 42838.52 47797.47 2014-07-27 19:00:48.000 208 21200.38 29.59 42838.51 47797.46 2014-07-27 19:00:49.000 208 21200.40 29.58 42838.50 47797.47 2014-07-27 19:00:50.000 208 21200.43 29.56 42838.47 47797.43 2014-07-27 19:00:51.000 208 21200.45 29.54 42838.48 47797.44 2014-07-27 19:00:52.000 208 21200.43 29.50 42838.45 47797.45 2014-07-27 19:00:53.000 208 21200.45 29.50 42838.48 47797.43 2014-07-27 19:00:54.000 208 21200.47 29.51 42838.49 47797.46 2014-07-27 19:00:55.000 208 21200.48 29.51 42838.49 47797.47 2014-07-27 19:00:56.000 208 21200.49 29.48 42838.48 47797.51 2014-07-27 19:00:57.000 208 21200.51 29.45 42838.51 47797.48 2014-07-27 19:00:58.000 208 21200.56 29.44 42838.51 47797.51 2014-07-27 19:00:59.000 208 21200.59 29.42 42838.50 47797.53 2014-07-27 19:01:00.000 208 21200.62 29.42 42838.50 47797.55 2014-07-27 19:01:01.000 208 21200.61 29.44 42838.50 47797.54 2014-07-27 19:01:02.000 208 21200.62 29.47 42838.44 47797.55 2014-07-27 19:01:03.000 208 21200.62 29.50 42838.48 47797.55 2014-07-27 19:01:04.000 208 21200.61 29.49 42838.48 47797.52 2014-07-27 19:01:05.000 208 21200.63 29.50 42838.47 47797.49 2014-07-27 19:01:06.000 208 21200.65 29.49 42838.47 47797.53 2014-07-27 19:01:07.000 208 21200.64 29.49 42838.44 47797.53 2014-07-27 19:01:08.000 208 21200.66 29.49 42838.44 47797.51 2014-07-27 19:01:09.000 208 21200.64 29.50 42838.44 47797.55 2014-07-27 19:01:10.000 208 21200.66 29.50 42838.47 47797.53 2014-07-27 19:01:11.000 208 21200.68 29.53 42838.44 47797.51 2014-07-27 19:01:12.000 208 21200.66 29.53 42838.48 47797.49 2014-07-27 19:01:13.000 208 21200.67 29.58 42838.45 47797.50 2014-07-27 19:01:14.000 208 21200.67 29.60 42838.44 47797.51 2014-07-27 19:01:15.000 208 21200.68 29.61 42838.45 47797.52 2014-07-27 19:01:16.000 208 21200.69 29.61 42838.46 47797.49 2014-07-27 19:01:17.000 208 21200.72 29.61 42838.46 47797.52 2014-07-27 19:01:18.000 208 21200.73 29.65 42838.46 47797.52 2014-07-27 19:01:19.000 208 21200.72 29.65 42838.46 47797.52 2014-07-27 19:01:20.000 208 21200.71 29.62 42838.44 47797.54 2014-07-27 19:01:21.000 208 21200.72 29.60 42838.42 47797.53 2014-07-27 19:01:22.000 208 21200.73 29.58 42838.44 47797.53 2014-07-27 19:01:23.000 208 21200.75 29.55 42838.47 47797.53 2014-07-27 19:01:24.000 208 21200.77 29.49 42838.44 47797.54 2014-07-27 19:01:25.000 208 21200.78 29.48 42838.44 47797.55 2014-07-27 19:01:26.000 208 21200.82 29.47 42838.45 47797.58 2014-07-27 19:01:27.000 208 21200.82 29.42 42838.46 47797.60 2014-07-27 19:01:28.000 208 21200.83 29.40 42838.46 47797.60 2014-07-27 19:01:29.000 208 21200.87 29.40 42838.49 47797.60 2014-07-27 19:01:30.000 208 21200.93 29.35 42838.53 47797.63 2014-07-27 19:01:31.000 208 21200.95 29.36 42838.50 47797.64 2014-07-27 19:01:32.000 208 21200.97 29.35 42838.49 47797.67 2014-07-27 19:01:33.000 208 21200.98 29.37 42838.47 47797.68 2014-07-27 19:01:34.000 208 21201.02 29.36 42838.50 47797.69 2014-07-27 19:01:35.000 208 21201.07 29.36 42838.49 47797.72 2014-07-27 19:01:36.000 208 21201.08 29.33 42838.49 47797.73 2014-07-27 19:01:37.000 208 21201.11 29.34 42838.45 47797.72 2014-07-27 19:01:38.000 208 21201.13 29.34 42838.48 47797.73 2014-07-27 19:01:39.000 208 21201.14 29.36 42838.47 47797.74 2014-07-27 19:01:40.000 208 21201.11 29.36 42838.49 47797.73 2014-07-27 19:01:41.000 208 21201.11 29.37 42838.48 47797.74 2014-07-27 19:01:42.000 208 21201.10 29.34 42838.47 47797.71 2014-07-27 19:01:43.000 208 21201.10 29.31 42838.46 47797.72 2014-07-27 19:01:44.000 208 21201.10 29.31 42838.44 47797.69 2014-07-27 19:01:45.000 208 21201.07 29.31 42838.46 47797.68 2014-07-27 19:01:46.000 208 21201.05 29.30 42838.40 47797.68 2014-07-27 19:01:47.000 208 21201.04 29.29 42838.39 47797.68 2014-07-27 19:01:48.000 208 21201.04 29.29 42838.38 47797.64 2014-07-27 19:01:49.000 208 21201.05 29.28 42838.37 47797.66 2014-07-27 19:01:50.000 208 21201.06 29.28 42838.41 47797.63 2014-07-27 19:01:51.000 208 21201.03 29.28 42838.41 47797.64 2014-07-27 19:01:52.000 208 21201.00 29.27 42838.38 47797.61 2014-07-27 19:01:53.000 208 21200.99 29.25 42838.36 47797.62 2014-07-27 19:01:54.000 208 21200.98 29.25 42838.38 47797.59 2014-07-27 19:01:55.000 208 21200.98 29.26 42838.39 47797.60 2014-07-27 19:01:56.000 208 21200.95 29.26 42838.38 47797.58 2014-07-27 19:01:57.000 208 21200.93 29.26 42838.39 47797.57 2014-07-27 19:01:58.000 208 21200.97 29.20 42838.35 47797.56 2014-07-27 19:01:59.000 208 21201.04 29.15 42838.35 47797.58 2014-07-27 19:02:00.000 208 21201.09 29.10 42838.39 47797.63 2014-07-27 19:02:01.000 208 21201.12 29.09 42838.44 47797.67 2014-07-27 19:02:02.000 208 21201.12 29.07 42838.46 47797.70 2014-07-27 19:02:03.000 208 21201.11 29.08 42838.45 47797.71 2014-07-27 19:02:04.000 208 21201.08 29.11 42838.44 47797.71 2014-07-27 19:02:05.000 208 21201.05 29.14 42838.41 47797.72 2014-07-27 19:02:06.000 208 21201.03 29.17 42838.42 47797.68 2014-07-27 19:02:07.000 208 21201.01 29.16 42838.43 47797.67 2014-07-27 19:02:08.000 208 21201.04 29.14 42838.43 47797.65 2014-07-27 19:02:09.000 208 21201.05 29.14 42838.45 47797.68 2014-07-27 19:02:10.000 208 21201.05 29.11 42838.49 47797.68 2014-07-27 19:02:11.000 208 21201.01 29.14 42838.46 47797.68 2014-07-27 19:02:12.000 208 21201.01 29.16 42838.44 47797.68 2014-07-27 19:02:13.000 208 21201.02 29.15 42838.46 47797.68 2014-07-27 19:02:14.000 208 21201.03 29.16 42838.42 47797.67 2014-07-27 19:02:15.000 208 21201.04 29.15 42838.42 47797.69 2014-07-27 19:02:16.000 208 21201.08 29.11 42838.45 47797.67 2014-07-27 19:02:17.000 208 21201.12 29.07 42838.47 47797.71 2014-07-27 19:02:18.000 208 21201.12 29.08 42838.49 47797.72 2014-07-27 19:02:19.000 208 21201.15 29.08 42838.45 47797.73 2014-07-27 19:02:20.000 208 21201.18 29.05 42838.38 47797.73 2014-07-27 19:02:21.000 208 21201.20 29.00 42838.42 47797.74 2014-07-27 19:02:22.000 208 21201.26 28.94 42838.47 47797.76 2014-07-27 19:02:23.000 208 21201.29 28.90 42838.49 47797.79 2014-07-27 19:02:24.000 208 21201.29 28.91 42838.48 47797.83 2014-07-27 19:02:25.000 208 21201.33 28.91 42838.47 47797.87 2014-07-27 19:02:26.000 208 21201.33 28.91 42838.49 47797.88 2014-07-27 19:02:27.000 208 21201.34 28.90 42838.50 47797.90 2014-07-27 19:02:28.000 208 21201.39 28.88 42838.50 47797.94 2014-07-27 19:02:29.000 208 21201.43 28.84 42838.51 47797.93 2014-07-27 19:02:30.000 208 21201.42 28.83 42838.53 47797.97 2014-07-27 19:02:31.000 208 21201.45 28.85 42838.55 47797.98 2014-07-27 19:02:32.000 208 21201.45 28.88 42838.55 47797.95 2014-07-27 19:02:33.000 208 21201.46 28.88 42838.56 47798.00 2014-07-27 19:02:34.000 208 21201.47 28.87 42838.55 47798.01 2014-07-27 19:02:35.000 208 21201.48 28.86 42838.55 47798.01 2014-07-27 19:02:36.000 208 21201.50 28.89 42838.54 47798.02 2014-07-27 19:02:37.000 208 21201.50 28.92 42838.55 47798.02 2014-07-27 19:02:38.000 208 21201.47 28.94 42838.54 47798.02 2014-07-27 19:02:39.000 208 21201.50 28.94 42838.54 47798.00 2014-07-27 19:02:40.000 208 21201.52 28.89 42838.53 47798.01 2014-07-27 19:02:41.000 208 21201.50 28.90 42838.53 47798.01 2014-07-27 19:02:42.000 208 21201.54 28.89 42838.51 47798.01 2014-07-27 19:02:43.000 208 21201.54 28.90 42838.55 47798.01 2014-07-27 19:02:44.000 208 21201.56 28.86 42838.57 47798.04 2014-07-27 19:02:45.000 208 21201.53 28.88 42838.56 47798.04 2014-07-27 19:02:46.000 208 21201.52 28.90 42838.51 47798.05 2014-07-27 19:02:47.000 208 21201.55 28.88 42838.54 47798.06 2014-07-27 19:02:48.000 208 21201.58 28.87 42838.53 47798.06 2014-07-27 19:02:49.000 208 21201.60 28.86 42838.53 47798.08 2014-07-27 19:02:50.000 208 21201.59 28.88 42838.55 47798.09 2014-07-27 19:02:51.000 208 21201.59 28.86 42838.55 47798.09 2014-07-27 19:02:52.000 208 21201.54 28.85 42838.55 47798.06 2014-07-27 19:02:53.000 208 21201.50 28.86 42838.56 47798.05 2014-07-27 19:02:54.000 208 21201.49 28.88 42838.58 47798.06 2014-07-27 19:02:55.000 208 21201.48 28.89 42838.55 47798.02 2014-07-27 19:02:56.000 208 21201.51 28.90 42838.52 47798.01 2014-07-27 19:02:57.000 208 21201.50 28.92 42838.54 47797.99 2014-07-27 19:02:58.000 208 21201.53 28.90 42838.52 47798.02 2014-07-27 19:02:59.000 208 21201.54 28.88 42838.52 47797.99 2014-07-27 19:03:00.000 208 21201.56 28.87 42838.52 47798.02 2014-07-27 19:03:01.000 208 21201.57 28.85 42838.51 47797.99 2014-07-27 19:03:02.000 208 21201.60 28.85 42838.54 47798.03 2014-07-27 19:03:03.000 208 21201.60 28.85 42838.54 47798.03 2014-07-27 19:03:04.000 208 21201.61 28.86 42838.55 47798.05 2014-07-27 19:03:05.000 208 21201.60 28.91 42838.53 47798.04 2014-07-27 19:03:06.000 208 21201.65 28.93 42838.47 47798.02 2014-07-27 19:03:07.000 208 21201.67 28.94 42838.43 47798.01 2014-07-27 19:03:08.000 208 21201.68 28.93 42838.48 47798.01 2014-07-27 19:03:09.000 208 21201.68 28.92 42838.45 47798.00 2014-07-27 19:03:10.000 208 21201.66 28.95 42838.44 47798.02 2014-07-27 19:03:11.000 208 21201.68 28.96 42838.46 47798.00 2014-07-27 19:03:12.000 208 21201.72 28.97 42838.43 47797.97 2014-07-27 19:03:13.000 208 21201.73 28.97 42838.38 47798.00 2014-07-27 19:03:14.000 208 21201.77 28.94 42838.44 47798.01 2014-07-27 19:03:15.000 208 21201.79 28.91 42838.45 47798.01 2014-07-27 19:03:16.000 208 21201.79 28.89 42838.46 47798.07 2014-07-27 19:03:17.000 208 21201.82 28.89 42838.52 47798.06 2014-07-27 19:03:18.000 208 21201.85 28.88 42838.49 47798.08 2014-07-27 19:03:19.000 208 21201.84 28.89 42838.50 47798.11 2014-07-27 19:03:20.000 208 21201.86 28.86 42838.50 47798.11 2014-07-27 19:03:21.000 208 21201.87 28.84 42838.51 47798.14 2014-07-27 19:03:22.000 208 21201.89 28.86 42838.50 47798.12 2014-07-27 19:03:23.000 208 21201.92 28.89 42838.50 47798.15 2014-07-27 19:03:24.000 208 21201.92 28.89 42838.49 47798.14 2014-07-27 19:03:25.000 208 21201.95 28.88 42838.46 47798.14 2014-07-27 19:03:26.000 208 21201.95 28.88 42838.46 47798.14 2014-07-27 19:03:27.000 208 21201.96 28.89 42838.45 47798.14 2014-07-27 19:03:28.000 208 21201.99 28.88 42838.48 47798.16 2014-07-27 19:03:29.000 208 21202.02 28.88 42838.46 47798.16 2014-07-27 19:03:30.000 208 21202.07 28.86 42838.50 47798.19 2014-07-27 19:03:31.000 208 21202.03 28.86 42838.53 47798.21 2014-07-27 19:03:32.000 208 21202.07 28.85 42838.57 47798.22 2014-07-27 19:03:33.000 208 21202.05 28.87 42838.57 47798.25 2014-07-27 19:03:34.000 208 21202.04 28.88 42838.55 47798.25 2014-07-27 19:03:35.000 208 21202.07 28.86 42838.56 47798.26 2014-07-27 19:03:36.000 208 21202.09 28.83 42838.59 47798.27 2014-07-27 19:03:37.000 208 21202.07 28.80 42838.59 47798.29 2014-07-27 19:03:38.000 208 21202.08 28.79 42838.62 47798.31 2014-07-27 19:03:39.000 208 21202.07 28.79 42838.64 47798.32 2014-07-27 19:03:40.000 208 21202.09 28.79 42838.66 47798.33 2014-07-27 19:03:41.000 208 21202.11 28.81 42838.69 47798.37 2014-07-27 19:03:42.000 208 21202.11 28.76 42838.67 47798.39 2014-07-27 19:03:43.000 208 21202.05 28.72 42838.67 47798.36 2014-07-27 19:03:44.000 208 21202.03 28.72 42838.67 47798.40 2014-07-27 19:03:45.000 208 21202.02 28.70 42838.67 47798.38 2014-07-27 19:03:46.000 208 21201.99 28.72 42838.68 47798.37 2014-07-27 19:03:47.000 208 21201.97 28.71 42838.70 47798.38 2014-07-27 19:03:48.000 208 21201.96 28.69 42838.69 47798.35 2014-07-27 19:03:49.000 208 21201.94 28.69 42838.69 47798.33 2014-07-27 19:03:50.000 208 21201.96 28.65 42838.70 47798.32 2014-07-27 19:03:51.000 208 21202.02 28.59 42838.73 47798.34 2014-07-27 19:03:52.000 208 21202.08 28.59 42838.75 47798.37 2014-07-27 19:03:53.000 208 21202.11 28.55 42838.73 47798.39 2014-07-27 19:03:54.000 208 21202.12 28.55 42838.71 47798.42 2014-07-27 19:03:55.000 208 21202.08 28.55 42838.72 47798.41 2014-07-27 19:03:56.000 208 21202.11 28.53 42838.73 47798.43 2014-07-27 19:03:57.000 208 21202.14 28.52 42838.71 47798.43 2014-07-27 19:03:58.000 208 21202.13 28.51 42838.71 47798.44 2014-07-27 19:03:59.000 208 21202.13 28.51 42838.75 47798.45 2014-07-27 19:04:00.000 208 21202.12 28.49 42838.75 47798.46 2014-07-27 19:04:01.000 208 21202.11 28.52 42838.74 47798.47 2014-07-27 19:04:02.000 208 21202.13 28.58 42838.72 47798.45 2014-07-27 19:04:03.000 208 21202.11 28.58 42838.70 47798.43 2014-07-27 19:04:04.000 208 21202.12 28.58 42838.68 47798.41 2014-07-27 19:04:05.000 208 21202.13 28.59 42838.64 47798.42 2014-07-27 19:04:06.000 208 21202.14 28.56 42838.65 47798.39 2014-07-27 19:04:07.000 208 21202.13 28.56 42838.68 47798.40 2014-07-27 19:04:08.000 208 21202.14 28.56 42838.68 47798.39 2014-07-27 19:04:09.000 208 21202.17 28.55 42838.69 47798.42 2014-07-27 19:04:10.000 208 21202.16 28.53 42838.70 47798.43 2014-07-27 19:04:11.000 208 21202.16 28.54 42838.70 47798.43 2014-07-27 19:04:12.000 208 21202.17 28.55 42838.68 47798.42 2014-07-27 19:04:13.000 208 21202.19 28.55 42838.69 47798.43 2014-07-27 19:04:14.000 208 21202.18 28.56 42838.70 47798.44 2014-07-27 19:04:15.000 208 21202.20 28.55 42838.67 47798.43 2014-07-27 19:04:16.000 208 21202.25 28.55 42838.68 47798.44 2014-07-27 19:04:17.000 208 21202.31 28.56 42838.69 47798.48 2014-07-27 19:04:18.000 208 21202.34 28.59 42838.67 47798.48 2014-07-27 19:04:19.000 208 21202.35 28.62 42838.64 47798.47 2014-07-27 19:04:20.000 208 21202.37 28.65 42838.61 47798.46 2014-07-27 19:04:21.000 208 21202.39 28.67 42838.62 47798.44 2014-07-27 19:04:22.000 208 21202.35 28.69 42838.60 47798.42 2014-07-27 19:04:23.000 208 21202.36 28.70 42838.58 47798.43 2014-07-27 19:04:24.000 208 21202.34 28.73 42838.58 47798.40 2014-07-27 19:04:25.000 208 21202.29 28.77 42838.52 47798.38 2014-07-27 19:04:26.000 208 21202.27 28.79 42838.48 47798.34 2014-07-27 19:04:27.000 208 21202.17 28.82 42838.45 47798.26 2014-07-27 19:04:28.000 208 21202.12 28.85 42838.44 47798.24 2014-07-27 19:04:29.000 208 21202.07 28.87 42838.44 47798.19 2014-07-27 19:04:30.000 208 21202.02 28.88 42838.42 47798.16 2014-07-27 19:04:31.000 208 21202.02 28.86 42838.40 47798.13 2014-07-27 19:04:32.000 208 21201.98 28.84 42838.42 47798.10 2014-07-27 19:04:33.000 208 21201.99 28.81 42838.40 47798.10 2014-07-27 19:04:34.000 208 21202.04 28.80 42838.40 47798.10 2014-07-27 19:04:35.000 208 21202.02 28.79 42838.42 47798.10 2014-07-27 19:04:36.000 208 21201.99 28.76 42838.43 47798.11 2014-07-27 19:04:37.000 208 21201.97 28.74 42838.45 47798.11 2014-07-27 19:04:38.000 208 21201.97 28.67 42838.47 47798.13 2014-07-27 19:04:39.000 208 21201.96 28.63 42838.46 47798.12 2014-07-27 19:04:40.000 208 21201.98 28.63 42838.48 47798.15 2014-07-27 19:04:41.000 208 21202.00 28.60 42838.48 47798.15 2014-07-27 19:04:42.000 208 21202.01 28.59 42838.51 47798.15 2014-07-27 19:04:43.000 208 21202.01 28.56 42838.50 47798.18 2014-07-27 19:04:44.000 208 21202.02 28.48 42838.51 47798.20 2014-07-27 19:04:45.000 208 21202.00 28.44 42838.51 47798.20 2014-07-27 19:04:46.000 208 21202.02 28.39 42838.56 47798.25 2014-07-27 19:04:47.000 208 21202.05 28.37 42838.60 47798.26 2014-07-27 19:04:48.000 208 21202.07 28.33 42838.62 47798.29 2014-07-27 19:04:49.000 208 21202.07 28.29 42838.66 47798.33 2014-07-27 19:04:50.000 208 21202.10 28.29 42838.67 47798.36 2014-07-27 19:04:51.000 208 21202.16 28.30 42838.69 47798.40 2014-07-27 19:04:52.000 208 21202.18 28.28 42838.68 47798.40 2014-07-27 19:04:53.000 208 21202.19 28.27 42838.68 47798.41 2014-07-27 19:04:54.000 208 21202.22 28.24 42838.68 47798.42 2014-07-27 19:04:55.000 208 21202.21 28.21 42838.73 47798.43 2014-07-27 19:04:56.000 208 21202.26 28.17 42838.67 47798.45 2014-07-27 19:04:57.000 208 21202.27 28.15 42838.74 47798.49 2014-07-27 19:04:58.000 208 21202.31 28.16 42838.77 47798.49 2014-07-27 19:04:59.000 208 21202.30 28.16 42838.76 47798.50 2014-07-27 19:05:00.000 208 21202.32 28.13 42838.76 47798.52 2014-07-27 19:05:01.000 208 21202.32 28.09 42838.75 47798.53 2014-07-27 19:05:02.000 208 21202.33 28.07 42838.76 47798.55 2014-07-27 19:05:03.000 208 21202.35 28.07 42838.78 47798.56 2014-07-27 19:05:04.000 208 21202.37 28.04 42838.80 47798.57 2014-07-27 19:05:05.000 208 21202.36 28.03 42838.80 47798.59 2014-07-27 19:05:06.000 208 21202.35 28.05 42838.78 47798.60 2014-07-27 19:05:07.000 208 21202.36 28.08 42838.80 47798.61 2014-07-27 19:05:08.000 208 21202.37 28.09 42838.79 47798.59 2014-07-27 19:05:09.000 208 21202.35 28.09 42838.76 47798.56 2014-07-27 19:05:10.000 208 21202.34 28.07 42838.74 47798.56 2014-07-27 19:05:11.000 208 21202.36 28.07 42838.73 47798.55 2014-07-27 19:05:12.000 208 21202.39 28.10 42838.73 47798.52 2014-07-27 19:05:13.000 208 21202.41 28.09 42838.70 47798.53 2014-07-27 19:05:14.000 208 21202.44 28.09 42838.68 47798.52 2014-07-27 19:05:15.000 208 21202.41 28.08 42838.67 47798.54 2014-07-27 19:05:16.000 208 21202.46 28.08 42838.67 47798.52 2014-07-27 19:05:17.000 208 21202.49 28.09 42838.70 47798.55 2014-07-27 19:05:18.000 208 21202.49 28.11 42838.67 47798.57 2014-07-27 19:05:19.000 208 21202.52 28.10 42838.69 47798.57 2014-07-27 19:05:20.000 208 21202.55 28.13 42838.65 47798.58 2014-07-27 19:05:21.000 208 21202.57 28.09 42838.65 47798.59 2014-07-27 19:05:22.000 208 21202.58 28.10 42838.66 47798.62 2014-07-27 19:05:23.000 208 21202.61 28.09 42838.69 47798.61 2014-07-27 19:05:24.000 208 21202.58 28.12 42838.70 47798.61 2014-07-27 19:05:25.000 208 21202.60 28.13 42838.66 47798.62 2014-07-27 19:05:26.000 208 21202.62 28.09 42838.66 47798.63 2014-07-27 19:05:27.000 208 21202.64 28.10 42838.69 47798.64 2014-07-27 19:05:28.000 208 21202.63 28.07 42838.71 47798.64 2014-07-27 19:05:29.000 208 21202.63 28.09 42838.70 47798.68 2014-07-27 19:05:30.000 208 21202.62 28.06 42838.71 47798.65 2014-07-27 19:05:31.000 208 21202.62 28.06 42838.69 47798.66 2014-07-27 19:05:32.000 208 21202.65 28.08 42838.72 47798.67 2014-07-27 19:05:33.000 208 21202.63 28.06 42838.74 47798.65 2014-07-27 19:05:34.000 208 21202.68 28.06 42838.73 47798.67 2014-07-27 19:05:35.000 208 21202.67 28.05 42838.71 47798.67 2014-07-27 19:05:36.000 208 21202.66 28.04 42838.70 47798.67 2014-07-27 19:05:37.000 208 21202.67 28.03 42838.71 47798.67 2014-07-27 19:05:38.000 208 21202.69 28.02 42838.71 47798.64 2014-07-27 19:05:39.000 208 21202.70 28.02 42838.69 47798.67 2014-07-27 19:05:40.000 208 21202.72 28.04 42838.68 47798.67 2014-07-27 19:05:41.000 208 21202.70 28.04 42838.68 47798.65 2014-07-27 19:05:42.000 208 21202.66 28.05 42838.67 47798.65 2014-07-27 19:05:43.000 208 21202.65 28.07 42838.70 47798.66 2014-07-27 19:05:44.000 208 21202.67 28.05 42838.71 47798.63 2014-07-27 19:05:45.000 208 21202.70 28.06 42838.72 47798.64 2014-07-27 19:05:46.000 208 21202.71 28.05 42838.66 47798.63 2014-07-27 19:05:47.000 208 21202.67 28.05 42838.65 47798.66 2014-07-27 19:05:48.000 208 21202.67 28.04 42838.67 47798.65 2014-07-27 19:05:49.000 208 21202.66 28.06 42838.68 47798.64 2014-07-27 19:05:50.000 208 21202.63 28.09 42838.66 47798.62 2014-07-27 19:05:51.000 208 21202.62 28.10 42838.65 47798.64 2014-07-27 19:05:52.000 208 21202.63 28.11 42838.65 47798.59 2014-07-27 19:05:53.000 208 21202.63 28.14 42838.60 47798.60 2014-07-27 19:05:54.000 208 21202.62 28.19 42838.57 47798.58 2014-07-27 19:05:55.000 208 21202.63 28.20 42838.56 47798.55 2014-07-27 19:05:56.000 208 21202.65 28.21 42838.54 47798.53 2014-07-27 19:05:57.000 208 21202.58 28.29 42838.51 47798.50 2014-07-27 19:05:58.000 208 21202.48 28.46 42838.41 47798.45 2014-07-27 19:05:59.000 208 21202.43 28.56 42838.32 47798.34 2014-07-27 19:06:00.000 208 21202.44 28.61 42838.23 47798.23 2014-07-27 19:06:01.000 208 21202.44 28.62 42838.18 47798.13 2014-07-27 19:06:02.000 208 21202.43 28.62 42838.13 47798.07 2014-07-27 19:06:03.000 208 21202.47 28.62 42838.07 47798.05 2014-07-27 19:06:04.000 208 21202.50 28.59 42838.04 47798.01 2014-07-27 19:06:05.000 208 21202.49 28.56 42838.04 47798.02 2014-07-27 19:06:06.000 208 21202.52 28.58 42838.04 47797.99 2014-07-27 19:06:07.000 208 21202.56 28.57 42838.02 47797.98 2014-07-27 19:06:08.000 208 21202.60 28.55 42838.03 47797.99 2014-07-27 19:06:09.000 208 21202.64 28.48 42838.05 47798.03 2014-07-27 19:06:10.000 208 21202.69 28.41 42838.06 47798.07 2014-07-27 19:06:11.000 208 21202.77 28.33 42838.10 47798.13 2014-07-27 19:06:12.000 208 21202.87 28.22 42838.17 47798.20 2014-07-27 19:06:13.000 208 21202.94 28.16 42838.21 47798.30 2014-07-27 19:06:14.000 208 21202.98 28.13 42838.28 47798.36 2014-07-27 19:06:15.000 208 21203.04 28.10 42838.33 47798.45 2014-07-27 19:06:16.000 208 21203.07 28.08 42838.36 47798.52 2014-07-27 19:06:17.000 208 21203.08 28.05 42838.39 47798.55 2014-07-27 19:06:18.000 208 21203.09 28.05 42838.40 47798.59 2014-07-27 19:06:19.000 208 21203.13 28.07 42838.39 47798.61 2014-07-27 19:06:20.000 208 21203.15 28.07 42838.42 47798.63 2014-07-27 19:06:21.000 208 21203.18 28.08 42838.44 47798.63 2014-07-27 19:06:22.000 208 21203.20 28.06 42838.44 47798.67 2014-07-27 19:06:23.000 208 21203.21 28.06 42838.44 47798.69 2014-07-27 19:06:24.000 208 21203.23 28.04 42838.43 47798.69 2014-07-27 19:06:25.000 208 21203.26 28.02 42838.46 47798.68 2014-07-27 19:06:26.000 208 21203.29 27.98 42838.46 47798.75 2014-07-27 19:06:27.000 208 21203.31 27.94 42838.47 47798.76 2014-07-27 19:06:28.000 208 21203.36 27.91 42838.51 47798.77 2014-07-27 19:06:29.000 208 21203.35 27.90 42838.55 47798.81 2014-07-27 19:06:30.000 208 21203.35 27.91 42838.54 47798.82 2014-07-27 19:06:31.000 208 21203.36 27.91 42838.54 47798.83 2014-07-27 19:06:32.000 208 21203.36 27.89 42838.55 47798.82 2014-07-27 19:06:33.000 208 21203.34 27.89 42838.55 47798.84 2014-07-27 19:06:34.000 208 21203.32 27.89 42838.57 47798.83 2014-07-27 19:06:35.000 208 21203.35 27.87 42838.56 47798.83 2014-07-27 19:06:36.000 208 21203.38 27.83 42838.57 47798.85 2014-07-27 19:06:37.000 208 21203.39 27.85 42838.61 47798.87 2014-07-27 19:06:38.000 208 21203.38 27.85 42838.59 47798.86 2014-07-27 19:06:39.000 208 21203.40 27.82 42838.60 47798.89 2014-07-27 19:06:40.000 208 21203.41 27.81 42838.57 47798.89 2014-07-27 19:06:41.000 208 21203.41 27.79 42838.57 47798.88 2014-07-27 19:06:42.000 208 21203.40 27.80 42838.56 47798.90 2014-07-27 19:06:43.000 208 21203.40 27.79 42838.58 47798.91 2014-07-27 19:06:44.000 208 21203.43 27.75 42838.60 47798.92 2014-07-27 19:06:45.000 208 21203.45 27.73 42838.61 47798.94 2014-07-27 19:06:46.000 208 21203.45 27.73 42838.60 47798.93 2014-07-27 19:06:47.000 208 21203.45 27.72 42838.58 47798.91 2014-07-27 19:06:48.000 208 21203.45 27.71 42838.58 47798.92 2014-07-27 19:06:49.000 208 21203.48 27.70 42838.55 47798.92 2014-07-27 19:06:50.000 208 21203.48 27.69 42838.55 47798.92 2014-07-27 19:06:51.000 208 21203.44 27.67 42838.56 47798.93 2014-07-27 19:06:52.000 208 21203.43 27.67 42838.57 47798.92 2014-07-27 19:06:53.000 208 21203.43 27.63 42838.60 47798.93 2014-07-27 19:06:54.000 208 21203.45 27.61 42838.64 47798.92 2014-07-27 19:06:55.000 208 21203.44 27.62 42838.63 47798.94 2014-07-27 19:06:56.000 208 21203.48 27.61 42838.65 47798.96 2014-07-27 19:06:57.000 208 21203.51 27.63 42838.66 47798.99 2014-07-27 19:06:58.000 208 21203.53 27.63 42838.65 47799.00 2014-07-27 19:06:59.000 208 21203.51 27.63 42838.67 47799.03 2014-07-27 19:07:00.000 208 21203.54 27.66 42838.70 47799.03 2014-07-27 19:07:01.000 208 21203.59 27.66 42838.72 47799.06 2014-07-27 19:07:02.000 208 21203.61 27.64 42838.69 47799.05 2014-07-27 19:07:03.000 208 21203.62 27.65 42838.67 47799.08 2014-07-27 19:07:04.000 208 21203.61 27.68 42838.68 47799.08 2014-07-27 19:07:05.000 208 21203.62 27.66 42838.68 47799.08 2014-07-27 19:07:06.000 208 21203.64 27.66 42838.68 47799.09 2014-07-27 19:07:07.000 208 21203.64 27.67 42838.68 47799.08 2014-07-27 19:07:08.000 208 21203.66 27.66 42838.67 47799.10 2014-07-27 19:07:09.000 208 21203.64 27.63 42838.68 47799.10 2014-07-27 19:07:10.000 208 21203.68 27.63 42838.66 47799.09 2014-07-27 19:07:11.000 208 21203.66 27.65 42838.67 47799.08 2014-07-27 19:07:12.000 208 21203.70 27.64 42838.67 47799.09 2014-07-27 19:07:13.000 208 21203.70 27.64 42838.65 47799.11 2014-07-27 19:07:14.000 208 21203.74 27.59 42838.67 47799.11 2014-07-27 19:07:15.000 208 21203.75 27.56 42838.65 47799.11 2014-07-27 19:07:16.000 208 21203.72 27.54 42838.65 47799.13 2014-07-27 19:07:17.000 208 21203.77 27.50 42838.68 47799.12 2014-07-27 19:07:18.000 208 21203.80 27.46 42838.68 47799.14 2014-07-27 19:07:19.000 208 21203.81 27.41 42838.68 47799.13 2014-07-27 19:07:20.000 208 21203.82 27.39 42838.71 47799.17 2014-07-27 19:07:21.000 208 21203.85 27.37 42838.72 47799.18 2014-07-27 19:07:22.000 208 21203.89 27.36 42838.69 47799.19 2014-07-27 19:07:23.000 208 21203.88 27.35 42838.72 47799.22 2014-07-27 19:07:24.000 208 21203.90 27.32 42838.75 47799.22 2014-07-27 19:07:25.000 208 21203.93 27.28 42838.73 47799.24 2014-07-27 19:07:26.000 208 21203.94 27.30 42838.71 47799.27 2014-07-27 19:07:27.000 208 21203.92 27.31 42838.76 47799.24 2014-07-27 19:07:28.000 208 21203.95 27.27 42838.76 47799.26 2014-07-27 19:07:29.000 208 21203.96 27.27 42838.76 47799.28 2014-07-27 19:07:30.000 208 21203.98 27.28 42838.77 47799.30 2014-07-27 19:07:31.000 208 21204.00 27.25 42838.81 47799.31 2014-07-27 19:07:32.000 208 21204.00 27.24 42838.81 47799.34 2014-07-27 19:07:33.000 208 21204.04 27.24 42838.77 47799.35 2014-07-27 19:07:34.000 208 21204.04 27.21 42838.79 47799.37 2014-07-27 19:07:35.000 208 21204.02 27.18 42838.80 47799.36 2014-07-27 19:07:36.000 208 21204.03 27.17 42838.80 47799.36 2014-07-27 19:07:37.000 208 21204.01 27.15 42838.78 47799.36 2014-07-27 19:07:38.000 208 21204.02 27.15 42838.76 47799.37 2014-07-27 19:07:39.000 208 21204.04 27.15 42838.79 47799.36 2014-07-27 19:07:40.000 208 21204.01 27.13 42838.81 47799.36 2014-07-27 19:07:41.000 208 21204.00 27.12 42838.82 47799.36 2014-07-27 19:07:42.000 208 21204.03 27.12 42838.81 47799.38 2014-07-27 19:07:43.000 208 21204.09 27.13 42838.83 47799.39 2014-07-27 19:07:44.000 208 21204.18 27.16 42838.80 47799.41 2014-07-27 19:07:45.000 208 21204.19 27.15 42838.79 47799.44 2014-07-27 19:07:46.000 208 21204.24 27.16 42838.79 47799.42 2014-07-27 19:07:47.000 208 21204.25 27.18 42838.77 47799.44 2014-07-27 19:07:48.000 208 21204.25 27.23 42838.74 47799.43 2014-07-27 19:07:49.000 208 21204.29 27.23 42838.74 47799.42 2014-07-27 19:07:50.000 208 21204.32 27.26 42838.75 47799.43 2014-07-27 19:07:51.000 208 21204.36 27.24 42838.75 47799.45 2014-07-27 19:07:52.000 208 21204.39 27.25 42838.70 47799.44 2014-07-27 19:07:53.000 208 21204.43 27.28 42838.74 47799.47 2014-07-27 19:07:54.000 208 21204.45 27.30 42838.70 47799.49 2014-07-27 19:07:55.000 208 21204.47 27.32 42838.71 47799.49 2014-07-27 19:07:56.000 208 21204.47 27.35 42838.74 47799.48 2014-07-27 19:07:57.000 208 21204.48 27.34 42838.74 47799.49 2014-07-27 19:07:58.000 208 21204.51 27.35 42838.72 47799.50 2014-07-27 19:07:59.000 208 21204.53 27.35 42838.70 47799.48 2014-07-27 19:08:00.000 208 21204.54 27.34 42838.71 47799.50 2014-07-27 19:08:01.000 208 21204.58 27.34 42838.72 47799.49 2014-07-27 19:08:02.000 208 21204.59 27.34 42838.69 47799.50 2014-07-27 19:08:03.000 208 21204.59 27.33 42838.66 47799.52 2014-07-27 19:08:04.000 208 21204.60 27.34 42838.67 47799.54 2014-07-27 19:08:05.000 208 21204.61 27.34 42838.67 47799.50 2014-07-27 19:08:06.000 208 21204.61 27.33 42838.68 47799.50 2014-07-27 19:08:07.000 208 21204.61 27.34 42838.65 47799.52 2014-07-27 19:08:08.000 208 21204.63 27.34 42838.67 47799.49 2014-07-27 19:08:09.000 208 21204.63 27.36 42838.67 47799.49 2014-07-27 19:08:10.000 208 21204.65 27.33 42838.66 47799.48 2014-07-27 19:08:11.000 208 21204.65 27.31 42838.66 47799.49 2014-07-27 19:08:12.000 208 21204.63 27.32 42838.65 47799.47 2014-07-27 19:08:13.000 208 21204.60 27.30 42838.68 47799.50 2014-07-27 19:08:14.000 208 21204.62 27.29 42838.69 47799.50 2014-07-27 19:08:15.000 208 21204.65 27.28 42838.67 47799.51 2014-07-27 19:08:16.000 208 21204.65 27.29 42838.67 47799.50 2014-07-27 19:08:17.000 208 21204.64 27.27 42838.65 47799.51 2014-07-27 19:08:18.000 208 21204.62 27.29 42838.69 47799.52 2014-07-27 19:08:19.000 208 21204.62 27.29 42838.70 47799.52 2014-07-27 19:08:20.000 208 21204.64 27.29 42838.69 47799.55 2014-07-27 19:08:21.000 208 21204.65 27.26 42838.70 47799.55 2014-07-27 19:08:22.000 208 21204.67 27.24 42838.70 47799.53 2014-07-27 19:08:23.000 208 21204.62 27.24 42838.72 47799.57 2014-07-27 19:08:24.000 208 21204.61 27.29 42838.69 47799.54 2014-07-27 19:08:25.000 208 21204.63 27.31 42838.68 47799.54 2014-07-27 19:08:26.000 208 21204.64 27.31 42838.68 47799.52 2014-07-27 19:08:27.000 208 21204.65 27.26 42838.66 47799.54 2014-07-27 19:08:28.000 208 21204.69 27.24 42838.70 47799.54 2014-07-27 19:08:29.000 208 21204.71 27.24 42838.68 47799.56 2014-07-27 19:08:30.000 208 21204.71 27.25 42838.68 47799.57 2014-07-27 19:08:31.000 208 21204.68 27.31 42838.67 47799.57 2014-07-27 19:08:32.000 208 21204.66 27.41 42838.62 47799.54 2014-07-27 19:08:33.000 208 21204.63 27.47 42838.55 47799.46 2014-07-27 19:08:34.000 208 21204.63 27.47 42838.51 47799.41 2014-07-27 19:08:35.000 208 21204.65 27.47 42838.48 47799.39 2014-07-27 19:08:36.000 208 21204.69 27.42 42838.45 47799.37 2014-07-27 19:08:37.000 208 21204.76 27.36 42838.47 47799.38 2014-07-27 19:08:38.000 208 21204.82 27.26 42838.49 47799.39 2014-07-27 19:08:39.000 208 21204.90 27.16 42838.61 47799.48 2014-07-27 19:08:40.000 208 21204.98 27.08 42838.67 47799.56 2014-07-27 19:08:41.000 208 21205.02 27.05 42838.71 47799.68 2014-07-27 19:08:42.000 208 21205.07 27.04 42838.76 47799.73 2014-07-27 19:08:43.000 208 21205.09 27.01 42838.81 47799.77 2014-07-27 19:08:44.000 208 21205.14 27.02 42838.84 47799.85 2014-07-27 19:08:45.000 208 21205.17 27.06 42838.85 47799.87 2014-07-27 19:08:46.000 208 21205.21 27.06 42838.89 47799.90 2014-07-27 19:08:47.000 208 21205.21 27.09 42838.88 47799.94 2014-07-27 19:08:48.000 208 21205.23 27.09 42838.89 47799.93 2014-07-27 19:08:49.000 208 21205.26 27.08 42838.88 47799.95 2014-07-27 19:08:50.000 208 21205.24 27.08 42838.90 47799.97 2014-07-27 19:08:51.000 208 21205.27 27.06 42838.88 47799.97 2014-07-27 19:08:52.000 208 21205.29 27.04 42838.89 47799.99 2014-07-27 19:08:53.000 208 21205.28 27.05 42838.89 47800.00 2014-07-27 19:08:54.000 208 21205.29 27.05 42838.93 47800.01 2014-07-27 19:08:55.000 208 21205.32 27.02 42838.92 47800.02 2014-07-27 19:08:56.000 208 21205.34 27.03 42838.89 47800.03 2014-07-27 19:08:57.000 208 21205.33 27.00 42838.91 47800.06 2014-07-27 19:08:58.000 208 21205.35 27.00 42838.94 47800.03 2014-07-27 19:08:59.000 208 21205.36 26.99 42838.92 47800.07 2014-07-27 19:09:00.000 208 21205.35 26.96 42838.93 47800.04 2014-07-27 19:09:01.000 208 21205.40 26.94 42838.97 47800.08 2014-07-27 19:09:02.000 208 21205.42 26.93 42838.98 47800.10 2014-07-27 19:09:03.000 208 21205.39 26.90 42838.98 47800.13 2014-07-27 19:09:04.000 208 21205.40 26.89 42838.98 47800.13 2014-07-27 19:09:05.000 208 21205.39 26.94 42838.98 47800.13 2014-07-27 19:09:06.000 208 21205.39 26.98 42838.98 47800.11 2014-07-27 19:09:07.000 208 21205.36 27.00 42838.98 47800.11 2014-07-27 19:09:08.000 208 21205.36 27.03 42838.97 47800.09 2014-07-27 19:09:09.000 208 21205.32 27.06 42838.96 47800.08 2014-07-27 19:09:10.000 208 21205.31 27.10 42838.93 47800.04 2014-07-27 19:09:11.000 208 21205.31 27.13 42838.88 47800.00 2014-07-27 19:09:12.000 208 21205.31 27.13 42838.84 47799.98 2014-07-27 19:09:13.000 208 21205.31 27.11 42838.86 47799.98 2014-07-27 19:09:14.000 208 21205.32 27.11 42838.84 47799.93 2014-07-27 19:09:15.000 208 21205.31 27.11 42838.79 47799.94 2014-07-27 19:09:16.000 208 21205.31 27.10 42838.82 47799.94 2014-07-27 19:09:17.000 208 21205.35 27.07 42838.83 47799.93 2014-07-27 19:09:18.000 208 21205.36 27.08 42838.84 47799.94 2014-07-27 19:09:19.000 208 21205.36 27.06 42838.80 47799.95 2014-07-27 19:09:20.000 208 21205.41 27.03 42838.80 47799.95 2014-07-27 19:09:21.000 208 21205.41 27.00 42838.84 47799.96 2014-07-27 19:09:22.000 208 21205.42 27.01 42838.83 47799.95 2014-07-27 19:09:23.000 208 21205.44 27.01 42838.82 47800.00 2014-07-27 19:09:24.000 208 21205.46 27.02 42838.85 47800.00 2014-07-27 19:09:25.000 208 21205.51 27.02 42838.87 47800.02 2014-07-27 19:09:26.000 208 21205.53 27.02 42838.83 47800.01 2014-07-27 19:09:27.000 208 21205.54 27.01 42838.81 47800.04 2014-07-27 19:09:28.000 208 21205.59 27.02 42838.84 47800.04 2014-07-27 19:09:29.000 208 21205.65 27.06 42838.81 47800.04 2014-07-27 19:09:30.000 208 21205.69 27.05 42838.81 47800.05 2014-07-27 19:09:31.000 208 21205.67 27.07 42838.83 47800.07 2014-07-27 19:09:32.000 208 21205.67 27.09 42838.77 47800.09 2014-07-27 19:09:33.000 208 21205.70 27.12 42838.76 47800.07 2014-07-27 19:09:34.000 208 21205.73 27.18 42838.80 47800.10 2014-07-27 19:09:35.000 208 21205.75 27.18 42838.77 47800.09 2014-07-27 19:09:36.000 208 21205.76 27.21 42838.71 47800.06 2014-07-27 19:09:37.000 208 21205.80 27.18 42838.74 47800.07 2014-07-27 19:09:38.000 208 21205.80 27.16 42838.72 47800.06 2014-07-27 19:09:39.000 208 21205.86 27.11 42838.73 47800.06 2014-07-27 19:09:40.000 208 21205.91 27.06 42838.75 47800.11 2014-07-27 19:09:41.000 208 21205.93 27.04 42838.76 47800.13 2014-07-27 19:09:42.000 208 21205.96 27.00 42838.77 47800.17 2014-07-27 19:09:43.000 208 21205.97 27.00 42838.76 47800.18 2014-07-27 19:09:44.000 208 21205.94 26.98 42838.79 47800.22 2014-07-27 19:09:45.000 208 21205.94 27.00 42838.84 47800.22 2014-07-27 19:09:46.000 208 21205.96 26.98 42838.83 47800.22 2014-07-27 19:09:47.000 208 21205.94 26.96 42838.80 47800.20 2014-07-27 19:09:48.000 208 21205.92 26.96 42838.76 47800.18 2014-07-27 19:09:49.000 208 21205.90 26.97 42838.77 47800.19 2014-07-27 19:09:50.000 208 21205.89 26.95 42838.79 47800.16 2014-07-27 19:09:51.000 208 21205.90 26.95 42838.77 47800.15 2014-07-27 19:09:52.000 208 21205.93 26.92 42838.79 47800.20 2014-07-27 19:09:53.000 208 21205.95 26.93 42838.78 47800.17 2014-07-27 19:09:54.000 208 21205.94 26.90 42838.78 47800.17 2014-07-27 19:09:55.000 208 21205.93 26.90 42838.76 47800.18 2014-07-27 19:09:56.000 208 21205.94 26.90 42838.79 47800.17 2014-07-27 19:09:57.000 208 21205.97 26.87 42838.79 47800.21 2014-07-27 19:09:58.000 208 21205.98 26.86 42838.76 47800.20 2014-07-27 19:09:59.000 208 21205.99 26.85 42838.78 47800.20 2014-07-27 19:10:00.000 208 21205.99 26.85 42838.81 47800.25 2014-07-27 19:10:01.000 208 21206.00 26.84 42838.82 47800.22 2014-07-27 19:10:02.000 208 21205.94 26.84 42838.85 47800.25 2014-07-27 19:10:03.000 208 21205.92 26.82 42838.85 47800.25 2014-07-27 19:10:04.000 208 21205.89 26.81 42838.89 47800.26 2014-07-27 19:10:05.000 208 21205.84 26.83 42838.87 47800.28 2014-07-27 19:10:06.000 208 21205.84 26.83 42838.91 47800.26 2014-07-27 19:10:07.000 208 21205.83 26.84 42838.90 47800.25 2014-07-27 19:10:08.000 208 21205.85 26.85 42838.89 47800.25 2014-07-27 19:10:09.000 208 21205.82 26.89 42838.89 47800.23 2014-07-27 19:10:10.000 208 21205.80 26.93 42838.87 47800.22 2014-07-27 19:10:11.000 208 21205.82 26.98 42838.83 47800.22 2014-07-27 19:10:12.000 208 21205.88 27.00 42838.76 47800.18 2014-07-27 19:10:13.000 208 21205.91 26.99 42838.77 47800.18 2014-07-27 19:10:14.000 208 21205.92 26.98 42838.76 47800.15 2014-07-27 19:10:15.000 208 21205.94 26.96 42838.77 47800.19 2014-07-27 19:10:16.000 208 21205.97 26.96 42838.77 47800.17 2014-07-27 19:10:17.000 208 21206.00 26.95 42838.76 47800.19 2014-07-27 19:10:18.000 208 21205.99 26.94 42838.76 47800.19 2014-07-27 19:10:19.000 208 21206.01 26.91 42838.76 47800.20 2014-07-27 19:10:20.000 208 21206.03 26.90 42838.76 47800.21 2014-07-27 19:10:21.000 208 21206.02 26.90 42838.80 47800.23 2014-07-27 19:10:22.000 208 21206.04 26.89 42838.76 47800.21 2014-07-27 19:10:23.000 208 21206.03 26.88 42838.76 47800.23 2014-07-27 19:10:24.000 208 21206.06 26.88 42838.80 47800.26 2014-07-27 19:10:25.000 208 21206.06 26.87 42838.79 47800.24 2014-07-27 19:10:26.000 208 21206.08 26.86 42838.77 47800.25 2014-07-27 19:10:27.000 208 21206.06 26.87 42838.77 47800.27 2014-07-27 19:10:28.000 208 21206.09 26.88 42838.80 47800.26 2014-07-27 19:10:29.000 208 21206.14 26.86 42838.80 47800.25 2014-07-27 19:10:30.000 208 21206.17 26.86 42838.78 47800.29 2014-07-27 19:10:31.000 208 21206.20 26.84 42838.74 47800.29 2014-07-27 19:10:32.000 208 21206.25 26.86 42838.74 47800.29 2014-07-27 19:10:33.000 208 21206.29 26.87 42838.72 47800.31 2014-07-27 19:10:34.000 208 21206.30 26.88 42838.71 47800.29 2014-07-27 19:10:35.000 208 21206.29 26.90 42838.69 47800.29 2014-07-27 19:10:36.000 208 21206.31 26.88 42838.69 47800.29 2014-07-27 19:10:37.000 208 21206.33 26.87 42838.69 47800.30 2014-07-27 19:10:38.000 208 21206.33 26.87 42838.69 47800.29 2014-07-27 19:10:39.000 208 21206.34 26.84 42838.68 47800.28 2014-07-27 19:10:40.000 208 21206.35 26.82 42838.67 47800.28 2014-07-27 19:10:41.000 208 21206.34 26.84 42838.69 47800.30 2014-07-27 19:10:42.000 208 21206.33 26.86 42838.69 47800.29 2014-07-27 19:10:43.000 208 21206.36 26.83 42838.69 47800.29 2014-07-27 19:10:44.000 208 21206.37 26.80 42838.70 47800.28 2014-07-27 19:10:45.000 208 21206.34 26.82 42838.71 47800.31 2014-07-27 19:10:46.000 208 21206.30 26.84 42838.69 47800.29 2014-07-27 19:10:47.000 208 21206.31 26.85 42838.69 47800.27 2014-07-27 19:10:48.000 208 21206.28 26.84 42838.68 47800.27 2014-07-27 19:10:49.000 208 21206.27 26.84 42838.68 47800.26 2014-07-27 19:10:50.000 208 21206.26 26.87 42838.65 47800.26 2014-07-27 19:10:51.000 208 21206.26 26.86 42838.65 47800.24 2014-07-27 19:10:52.000 208 21206.24 26.88 42838.65 47800.22 2014-07-27 19:10:53.000 208 21206.21 26.94 42838.65 47800.25 2014-07-27 19:10:54.000 208 21206.14 27.04 42838.60 47800.18 2014-07-27 19:10:55.000 208 21206.09 27.10 42838.55 47800.12 2014-07-27 19:10:56.000 208 21206.08 27.13 42838.49 47800.04 2014-07-27 19:10:57.000 208 21206.11 27.15 42838.45 47800.00 2014-07-27 19:10:58.000 208 21206.15 27.14 42838.43 47799.97 2014-07-27 19:10:59.000 208 21206.16 27.14 42838.40 47799.96 2014-07-27 19:11:00.000 208 21206.14 27.15 42838.38 47799.94 2014-07-27 19:11:01.000 208 21206.14 27.14 42838.39 47799.93 2014-07-27 19:11:02.000 208 21206.13 27.11 42838.37 47799.91 2014-07-27 19:11:03.000 208 21206.11 27.11 42838.40 47799.92 2014-07-27 19:11:04.000 208 21206.13 27.06 42838.39 47799.90 2014-07-27 19:11:05.000 208 21206.19 26.99 42838.40 47799.94 2014-07-27 19:11:06.000 208 21206.18 27.02 42838.43 47799.96 2014-07-27 19:11:07.000 208 21206.13 27.04 42838.45 47799.99 2014-07-27 19:11:08.000 208 21206.12 27.18 42838.40 47799.96 2014-07-27 19:11:09.000 208 21206.05 27.28 42838.30 47799.91 2014-07-27 19:11:10.000 208 21205.93 27.40 42838.19 47799.81 2014-07-27 19:11:11.000 208 21205.88 27.48 42838.10 47799.71 2014-07-27 19:11:12.000 208 21205.78 27.53 42838.05 47799.59 2014-07-27 19:11:13.000 208 21205.77 27.53 42837.99 47799.51 2014-07-27 19:11:14.000 208 21205.75 27.55 42837.95 47799.42 2014-07-27 19:11:15.000 208 21205.73 27.58 42837.91 47799.38 2014-07-27 19:11:16.000 208 21205.72 27.57 42837.91 47799.35 2014-07-27 19:11:17.000 208 21205.74 27.51 42837.90 47799.32 2014-07-27 19:11:18.000 208 21205.79 27.41 42837.93 47799.33 2014-07-27 19:11:19.000 208 21205.88 27.25 42838.01 47799.40 2014-07-27 19:11:20.000 208 21205.96 27.10 42838.12 47799.50 2014-07-27 19:11:21.000 208 21206.05 27.03 42838.22 47799.63 2014-07-27 19:11:22.000 208 21206.06 26.98 42838.32 47799.75 2014-07-27 19:11:23.000 208 21206.09 26.95 42838.42 47799.86 2014-07-27 19:11:24.000 208 21206.19 26.90 42838.47 47799.93 2014-07-27 19:11:25.000 208 21206.23 26.86 42838.52 47800.02 2014-07-27 19:11:26.000 208 21206.29 26.82 42838.56 47800.08 2014-07-27 19:11:27.000 208 21206.29 26.82 42838.63 47800.15 2014-07-27 19:11:28.000 208 21206.34 26.79 42838.68 47800.21 2014-07-27 19:11:29.000 208 21206.37 26.76 42838.71 47800.26 2014-07-27 19:11:30.000 208 21206.37 26.74 42838.70 47800.33 2014-07-27 19:11:31.000 208 21206.36 26.75 42838.75 47800.36 2014-07-27 19:11:32.000 208 21206.37 26.77 42838.79 47800.38 2014-07-27 19:11:33.000 208 21206.38 26.75 42838.83 47800.40 2014-07-27 19:11:34.000 208 21206.40 26.73 42838.83 47800.41 2014-07-27 19:11:35.000 208 21206.41 26.72 42838.82 47800.41 2014-07-27 19:11:36.000 208 21206.37 26.71 42838.81 47800.43 2014-07-27 19:11:37.000 208 21206.37 26.71 42838.84 47800.43 2014-07-27 19:11:38.000 208 21206.41 26.70 42838.84 47800.44 2014-07-27 19:11:39.000 208 21206.39 26.68 42838.87 47800.45 2014-07-27 19:11:40.000 208 21206.37 26.69 42838.89 47800.47 2014-07-27 19:11:41.000 208 21206.36 26.68 42838.91 47800.47 2014-07-27 19:11:42.000 208 21206.38 26.68 42838.90 47800.49 2014-07-27 19:11:43.000 208 21206.37 26.70 42838.91 47800.47 2014-07-27 19:11:44.000 208 21206.35 26.74 42838.88 47800.46 2014-07-27 19:11:45.000 208 21206.37 26.73 42838.89 47800.46 2014-07-27 19:11:46.000 208 21206.34 26.76 42838.91 47800.46 2014-07-27 19:11:47.000 208 21206.31 26.74 42838.87 47800.44 2014-07-27 19:11:48.000 208 21206.30 26.74 42838.86 47800.41 2014-07-27 19:11:49.000 208 21206.30 26.75 42838.87 47800.44 2014-07-27 19:11:50.000 208 21206.32 26.71 42838.89 47800.43 2014-07-27 19:11:51.000 208 21206.27 26.73 42838.86 47800.43 2014-07-27 19:11:52.000 208 21206.26 26.76 42838.87 47800.43 2014-07-27 19:11:53.000 208 21206.24 26.76 42838.88 47800.46 2014-07-27 19:11:54.000 208 21206.27 26.78 42838.90 47800.43 2014-07-27 19:11:55.000 208 21206.28 26.78 42838.91 47800.44 2014-07-27 19:11:56.000 208 21206.28 26.82 42838.88 47800.45 2014-07-27 19:11:57.000 208 21206.31 26.80 42838.90 47800.46 2014-07-27 19:11:58.000 208 21206.29 26.78 42838.92 47800.48 2014-07-27 19:11:59.000 208 21206.29 26.78 42838.93 47800.44 2014-07-27 19:12:00.000 208 21206.30 26.75 42838.91 47800.46 2014-07-27 19:12:01.000 208 21206.24 26.73 42838.92 47800.45 2014-07-27 19:12:02.000 208 21206.17 26.73 42838.96 47800.46 2014-07-27 19:12:03.000 208 21206.15 26.75 42838.98 47800.45 2014-07-27 19:12:04.000 208 21206.16 26.76 42838.97 47800.47 2014-07-27 19:12:05.000 208 21206.14 26.77 42838.96 47800.44 2014-07-27 19:12:06.000 208 21206.16 26.77 42838.95 47800.45 2014-07-27 19:12:07.000 208 21206.17 26.77 42838.97 47800.45 2014-07-27 19:12:08.000 208 21206.16 26.78 42838.97 47800.48 2014-07-27 19:12:09.000 208 21206.14 26.78 42838.98 47800.49 2014-07-27 19:12:10.000 208 21206.13 26.83 42838.99 47800.47 2014-07-27 19:12:11.000 208 21206.11 26.85 42838.99 47800.45 2014-07-27 19:12:12.000 208 21206.08 26.88 42838.97 47800.46 2014-07-27 19:12:13.000 208 21206.05 26.95 42838.98 47800.41 2014-07-27 19:12:14.000 208 21206.02 26.99 42838.94 47800.38 2014-07-27 19:12:15.000 208 21206.00 27.02 42838.90 47800.33 2014-07-27 19:12:16.000 208 21205.97 27.02 42838.91 47800.33 2014-07-27 19:12:17.000 208 21205.96 27.02 42838.86 47800.28 2014-07-27 19:12:18.000 208 21205.99 27.01 42838.85 47800.28 2014-07-27 19:12:19.000 208 21205.95 26.99 42838.84 47800.25 2014-07-27 19:12:20.000 208 21205.98 26.99 42838.87 47800.26 2014-07-27 19:12:21.000 208 21205.94 27.00 42838.87 47800.26 2014-07-27 19:12:22.000 208 21205.91 27.00 42838.87 47800.26 2014-07-27 19:12:23.000 208 21205.90 27.00 42838.87 47800.28 2014-07-27 19:12:24.000 208 21205.90 27.01 42838.89 47800.26 2014-07-27 19:12:25.000 208 21205.89 27.02 42838.90 47800.27 2014-07-27 19:12:26.000 208 21205.89 26.99 42838.92 47800.29 2014-07-27 19:12:27.000 208 21205.88 27.01 42838.94 47800.28 2014-07-27 19:12:28.000 208 21205.86 27.03 42838.92 47800.28 2014-07-27 19:12:29.000 208 21205.87 27.04 42838.91 47800.27 2014-07-27 19:12:30.000 208 21205.89 27.06 42838.92 47800.27 2014-07-27 19:12:31.000 208 21205.87 27.08 42838.90 47800.27 2014-07-27 19:12:32.000 208 21205.82 27.11 42838.87 47800.23 2014-07-27 19:12:33.000 208 21205.80 27.10 42838.87 47800.21 2014-07-27 19:12:34.000 208 21205.79 27.10 42838.87 47800.18 2014-07-27 19:12:35.000 208 21205.77 27.09 42838.85 47800.19 2014-07-27 19:12:36.000 208 21205.76 27.11 42838.87 47800.19 2014-07-27 19:12:37.000 208 21205.71 27.13 42838.85 47800.18 2014-07-27 19:12:38.000 208 21205.77 27.12 42838.87 47800.19 2014-07-27 19:12:39.000 208 21205.77 27.14 42838.86 47800.17 2014-07-27 19:12:40.000 208 21205.76 27.16 42838.87 47800.17 2014-07-27 19:12:41.000 208 21205.75 27.20 42838.86 47800.15 2014-07-27 19:12:42.000 208 21205.75 27.22 42838.84 47800.15 2014-07-27 19:12:43.000 208 21205.81 27.21 42838.85 47800.16 2014-07-27 19:12:44.000 208 21205.82 27.20 42838.88 47800.15 2014-07-27 19:12:45.000 208 21205.84 27.18 42838.86 47800.20 2014-07-27 19:12:46.000 208 21205.84 27.17 42838.91 47800.21 2014-07-27 19:12:47.000 208 21205.84 27.17 42838.94 47800.25 2014-07-27 19:12:48.000 208 21205.84 27.19 42838.93 47800.25 2014-07-27 19:12:49.000 208 21205.88 27.19 42838.95 47800.27 2014-07-27 19:12:50.000 208 21205.90 27.21 42838.98 47800.30 2014-07-27 19:12:51.000 208 21205.89 27.23 42838.99 47800.34 2014-07-27 19:12:52.000 208 21205.92 27.24 42838.99 47800.31 2014-07-27 19:12:53.000 208 21205.95 27.26 42839.03 47800.34 2014-07-27 19:12:54.000 208 21205.95 27.29 42839.02 47800.37 2014-07-27 19:12:55.000 208 21205.90 27.40 42839.00 47800.38 2014-07-27 19:12:56.000 208 21205.83 27.52 42838.98 47800.36 2014-07-27 19:12:57.000 208 21205.78 27.66 42838.88 47800.29 2014-07-27 19:12:58.000 208 21205.78 27.73 42838.84 47800.24 2014-07-27 19:12:59.000 208 21205.79 27.79 42838.78 47800.16 2014-07-27 19:13:00.000 208 21205.81 27.81 42838.75 47800.10 2014-07-27 19:13:01.000 208 21205.79 27.85 42838.71 47800.07 2014-07-27 19:13:02.000 208 21205.82 27.87 42838.68 47800.02 2014-07-27 19:13:03.000 208 21205.76 27.92 42838.68 47800.05 2014-07-27 19:13:04.000 208 21205.73 28.04 42838.61 47799.99 2014-07-27 19:13:05.000 208 21205.75 28.09 42838.56 47799.95 2014-07-27 19:13:06.000 208 21205.75 28.15 42838.51 47799.89 2014-07-27 19:13:07.000 208 21205.74 28.18 42838.49 47799.83 2014-07-27 19:13:08.000 208 21205.74 28.23 42838.43 47799.78 2014-07-27 19:13:09.000 208 21205.74 28.20 42838.38 47799.78 2014-07-27 19:13:10.000 208 21205.73 28.21 42838.36 47799.72 2014-07-27 19:13:11.000 208 21205.73 28.24 42838.33 47799.72 2014-07-27 19:13:12.000 208 21205.77 28.22 42838.33 47799.74 2014-07-27 19:13:13.000 208 21205.78 28.24 42838.33 47799.71 2014-07-27 19:13:14.000 208 21205.79 28.22 42838.35 47799.70 2014-07-27 19:13:15.000 208 21205.75 28.23 42838.34 47799.69 2014-07-27 19:13:16.000 208 21205.71 28.27 42838.30 47799.70 2014-07-27 19:13:17.000 208 21205.66 28.33 42838.32 47799.67 2014-07-27 19:13:18.000 208 21205.67 28.30 42838.31 47799.62 2014-07-27 19:13:19.000 208 21205.66 28.24 42838.29 47799.60 2014-07-27 19:13:20.000 208 21205.65 28.27 42838.29 47799.60 2014-07-27 19:13:21.000 208 21205.66 28.30 42838.29 47799.63 2014-07-27 19:13:22.000 208 21205.64 28.33 42838.30 47799.63 2014-07-27 19:13:23.000 208 21205.62 28.37 42838.27 47799.61 2014-07-27 19:13:24.000 208 21205.59 28.41 42838.21 47799.58 2014-07-27 19:13:25.000 208 21205.59 28.42 42838.16 47799.53 2014-07-27 19:13:26.000 208 21205.56 28.48 42838.14 47799.51 2014-07-27 19:13:27.000 208 21205.58 28.55 42838.13 47799.46 2014-07-27 19:13:28.000 208 21205.51 28.58 42838.09 47799.40 2014-07-27 19:13:29.000 208 21205.46 28.59 42838.05 47799.35 2014-07-27 19:13:30.000 208 21205.50 28.55 42838.02 47799.32 2014-07-27 19:13:31.000 208 21205.51 28.51 42838.03 47799.29 2014-07-27 19:13:32.000 208 21205.50 28.49 42838.08 47799.33 2014-07-27 19:13:33.000 208 21205.51 28.47 42838.07 47799.34 2014-07-27 19:13:34.000 208 21205.54 28.46 42838.11 47799.38 2014-07-27 19:13:35.000 208 21205.55 28.49 42838.13 47799.41 2014-07-27 19:13:36.000 208 21205.60 28.49 42838.16 47799.45 2014-07-27 19:13:37.000 208 21205.61 28.52 42838.18 47799.48 2014-07-27 19:13:38.000 208 21205.59 28.56 42838.16 47799.49 2014-07-27 19:13:39.000 208 21205.59 28.57 42838.13 47799.47 2014-07-27 19:13:40.000 208 21205.55 28.60 42838.12 47799.47 2014-07-27 19:13:41.000 208 21205.57 28.58 42838.13 47799.43 2014-07-27 19:13:42.000 208 21205.60 28.45 42838.19 47799.43 2014-07-27 19:13:43.000 208 21205.64 28.23 42838.26 47799.49 2014-07-27 19:13:44.000 208 21205.67 28.11 42838.37 47799.59 2014-07-27 19:13:45.000 208 21205.68 28.10 42838.48 47799.71 2014-07-27 19:13:46.000 208 21205.70 28.11 42838.55 47799.82 2014-07-27 19:13:47.000 208 21205.68 28.11 42838.57 47799.87 2014-07-27 19:13:48.000 208 21205.68 28.12 42838.60 47799.91 2014-07-27 19:13:49.000 208 21205.69 28.11 42838.63 47799.94 2014-07-27 19:13:50.000 208 21205.69 28.11 42838.66 47799.98 2014-07-27 19:13:51.000 208 21205.71 28.10 42838.70 47800.00 2014-07-27 19:13:52.000 208 21205.72 28.12 42838.68 47800.01 2014-07-27 19:13:53.000 208 21205.72 28.17 42838.67 47800.03 2014-07-27 19:13:54.000 208 21205.71 28.17 42838.66 47800.01 2014-07-27 19:13:55.000 208 21205.70 28.16 42838.66 47800.02 2014-07-27 19:13:56.000 208 21205.68 28.16 42838.68 47799.99 2014-07-27 19:13:57.000 208 21205.67 28.16 42838.70 47799.99 2014-07-27 19:13:58.000 208 21205.67 28.14 42838.63 47799.95 2014-07-27 19:13:59.000 208 21205.68 28.13 42838.63 47799.95 2014-07-27 19:14:00.000 208 21205.67 28.09 42838.63 47799.95 2014-07-27 19:14:01.000 208 21205.66 28.06 42838.67 47799.94 2014-07-27 19:14:02.000 208 21205.65 28.05 42838.70 47799.94 2014-07-27 19:14:03.000 208 21205.60 28.03 42838.69 47799.95 2014-07-27 19:14:04.000 208 21205.58 28.03 42838.67 47799.96 2014-07-27 19:14:05.000 208 21205.54 28.04 42838.64 47799.92 2014-07-27 19:14:06.000 208 21205.53 28.03 42838.67 47799.92 2014-07-27 19:14:07.000 208 21205.55 27.97 42838.66 47799.90 2014-07-27 19:14:08.000 208 21205.50 27.96 42838.68 47799.89 2014-07-27 19:14:09.000 208 21205.49 27.98 42838.66 47799.91 2014-07-27 19:14:10.000 208 21205.49 27.99 42838.66 47799.88 2014-07-27 19:14:11.000 208 21205.48 28.00 42838.68 47799.87 2014-07-27 19:14:12.000 208 21205.47 27.96 42838.67 47799.88 2014-07-27 19:14:13.000 208 21205.50 27.90 42838.68 47799.86 2014-07-27 19:14:14.000 208 21205.51 27.88 42838.69 47799.89 2014-07-27 19:14:15.000 208 21205.55 27.86 42838.68 47799.90 2014-07-27 19:14:16.000 208 21205.58 27.83 42838.70 47799.93 2014-07-27 19:14:17.000 208 21205.54 27.76 42838.72 47799.96 2014-07-27 19:14:18.000 208 21205.52 27.72 42838.76 47799.95 2014-07-27 19:14:19.000 208 21205.50 27.67 42838.83 47799.98 2014-07-27 19:14:20.000 208 21205.53 27.63 42838.85 47800.03 2014-07-27 19:14:21.000 208 21205.52 27.62 42838.91 47800.03 2014-07-27 19:14:22.000 208 21205.52 27.60 42838.94 47800.10 2014-07-27 19:14:23.000 208 21205.53 27.61 42838.94 47800.10 2014-07-27 19:14:24.000 208 21205.53 27.59 42838.94 47800.14 2014-07-27 19:14:25.000 208 21205.51 27.55 42838.96 47800.16 2014-07-27 19:14:26.000 208 21205.52 27.53 42838.99 47800.16 2014-07-27 19:14:27.000 208 21205.55 27.53 42839.03 47800.19 2014-07-27 19:14:28.000 208 21205.55 27.53 42839.06 47800.24 2014-07-27 19:14:29.000 208 21205.55 27.52 42839.09 47800.24 2014-07-27 19:14:30.000 208 21205.55 27.50 42839.10 47800.27 2014-07-27 19:14:31.000 208 21205.51 27.52 42839.10 47800.26 2014-07-27 19:14:32.000 208 21205.52 27.50 42839.11 47800.27 2014-07-27 19:14:33.000 208 21205.52 27.47 42839.09 47800.32 2014-07-27 19:14:34.000 208 21205.55 27.44 42839.16 47800.31 2014-07-27 19:14:35.000 208 21205.51 27.45 42839.17 47800.33 2014-07-27 19:14:36.000 208 21205.52 27.44 42839.18 47800.31 2014-07-27 19:14:37.000 208 21205.53 27.42 42839.17 47800.35 2014-07-27 19:14:38.000 208 21205.52 27.41 42839.17 47800.33 2014-07-27 19:14:39.000 208 21205.50 27.41 42839.16 47800.32 2014-07-27 19:14:40.000 208 21205.50 27.43 42839.15 47800.35 2014-07-27 19:14:41.000 208 21205.50 27.46 42839.19 47800.34 2014-07-27 19:14:42.000 208 21205.50 27.44 42839.20 47800.34 2014-07-27 19:14:43.000 208 21205.48 27.40 42839.19 47800.35 2014-07-27 19:14:44.000 208 21205.50 27.38 42839.20 47800.36 2014-07-27 19:14:45.000 208 21205.50 27.39 42839.23 47800.35 2014-07-27 19:14:46.000 208 21205.50 27.38 42839.22 47800.37 2014-07-27 19:14:47.000 208 21205.49 27.38 42839.20 47800.37 2014-07-27 19:14:48.000 208 21205.47 27.41 42839.24 47800.39 2014-07-27 19:14:49.000 208 21205.47 27.43 42839.27 47800.36 2014-07-27 19:14:50.000 208 21205.48 27.46 42839.25 47800.35 2014-07-27 19:14:51.000 208 21205.44 27.48 42839.20 47800.35 2014-07-27 19:14:52.000 208 21205.44 27.47 42839.20 47800.34 2014-07-27 19:14:53.000 208 21205.46 27.47 42839.20 47800.34 2014-07-27 19:14:54.000 208 21205.45 27.46 42839.19 47800.32 2014-07-27 19:14:55.000 208 21205.45 27.46 42839.19 47800.33 2014-07-27 19:14:56.000 208 21205.45 27.47 42839.15 47800.34 2014-07-27 19:14:57.000 208 21205.48 27.50 42839.16 47800.31 2014-07-27 19:14:58.000 208 21205.46 27.50 42839.15 47800.29 2014-07-27 19:14:59.000 208 21205.48 27.48 42839.17 47800.30 2014-07-27 19:15:00.000 208 21205.49 27.46 42839.15 47800.28 2014-07-27 19:15:01.000 208 21205.47 27.43 42839.17 47800.31 2014-07-27 19:15:02.000 208 21205.52 27.43 42839.15 47800.32 2014-07-27 19:15:03.000 208 21205.54 27.41 42839.19 47800.36 2014-07-27 19:15:04.000 208 21205.54 27.39 42839.24 47800.35 2014-07-27 19:15:05.000 208 21205.55 27.38 42839.22 47800.39 2014-07-27 19:15:06.000 208 21205.52 27.36 42839.24 47800.38 2014-07-27 19:15:07.000 208 21205.50 27.34 42839.29 47800.39 2014-07-27 19:15:08.000 208 21205.54 27.30 42839.34 47800.43 2014-07-27 19:15:09.000 208 21205.54 27.28 42839.34 47800.46 2014-07-27 19:15:10.000 208 21205.49 27.22 42839.36 47800.48 2014-07-27 19:15:11.000 208 21205.49 27.17 42839.38 47800.51 2014-07-27 19:15:12.000 208 21205.47 27.11 42839.44 47800.55 2014-07-27 19:15:13.000 208 21205.44 27.10 42839.53 47800.57 2014-07-27 19:15:14.000 208 21205.45 27.12 42839.54 47800.61 2014-07-27 19:15:15.000 208 21205.48 27.12 42839.53 47800.63 2014-07-27 19:15:16.000 208 21205.50 27.15 42839.55 47800.68 2014-07-27 19:15:17.000 208 21205.54 27.19 42839.54 47800.65 2014-07-27 19:15:18.000 208 21205.55 27.20 42839.51 47800.66 2014-07-27 19:15:19.000 208 21205.57 27.20 42839.49 47800.66 2014-07-27 19:15:20.000 208 21205.55 27.24 42839.53 47800.66 2014-07-27 19:15:21.000 208 21205.53 27.25 42839.50 47800.63 2014-07-27 19:15:22.000 208 21205.52 27.26 42839.44 47800.62 2014-07-27 19:15:23.000 208 21205.48 27.25 42839.45 47800.59 2014-07-27 19:15:24.000 208 21205.43 27.22 42839.43 47800.56 2014-07-27 19:15:25.000 208 21205.44 27.20 42839.44 47800.56 2014-07-27 19:15:26.000 208 21205.45 27.17 42839.46 47800.54 2014-07-27 19:15:27.000 208 21205.46 27.17 42839.45 47800.55 2014-07-27 19:15:28.000 208 21205.43 27.17 42839.43 47800.53 2014-07-27 19:15:29.000 208 21205.47 27.19 42839.46 47800.52 2014-07-27 19:15:30.000 208 21205.47 27.22 42839.41 47800.51 2014-07-27 19:15:31.000 208 21205.46 27.26 42839.40 47800.53 2014-07-27 19:15:32.000 208 21205.47 27.31 42839.33 47800.46 2014-07-27 19:15:33.000 208 21205.44 27.34 42839.30 47800.42 2014-07-27 19:15:34.000 208 21205.42 27.34 42839.26 47800.37 2014-07-27 19:15:35.000 208 21205.40 27.37 42839.28 47800.35 2014-07-27 19:15:36.000 208 21205.36 27.50 42839.22 47800.34 2014-07-27 19:15:37.000 208 21205.32 27.60 42839.11 47800.28 2014-07-27 19:15:38.000 208 21205.27 27.66 42839.05 47800.18 2014-07-27 19:15:39.000 208 21205.21 27.70 42838.97 47800.09 2014-07-27 19:15:40.000 208 21205.22 27.70 42838.93 47800.00 2014-07-27 19:15:41.000 208 21205.22 27.67 42838.91 47799.97 2014-07-27 19:15:42.000 208 21205.18 27.70 42838.88 47799.95 2014-07-27 19:15:43.000 208 21205.20 27.69 42838.85 47799.92 2014-07-27 19:15:44.000 208 21205.20 27.71 42838.85 47799.92 2014-07-27 19:15:45.000 208 21205.20 27.72 42838.87 47799.92 2014-07-27 19:15:46.000 208 21205.21 27.73 42838.86 47799.90 2014-07-27 19:15:47.000 208 21205.23 27.68 42838.86 47799.91 2014-07-27 19:15:48.000 208 21205.26 27.61 42838.88 47799.92 2014-07-27 19:15:49.000 208 21205.26 27.59 42838.89 47799.95 2014-07-27 19:15:50.000 208 21205.19 27.60 42838.90 47799.98 2014-07-27 19:15:51.000 208 21205.09 27.76 42838.90 47799.96 2014-07-27 19:15:52.000 208 21205.01 27.90 42838.85 47799.91 2014-07-27 19:15:53.000 208 21204.96 27.95 42838.77 47799.84 2014-07-27 19:15:54.000 208 21204.92 27.95 42838.72 47799.75 2014-07-27 19:15:55.000 208 21204.91 27.94 42838.71 47799.69 2014-07-27 19:15:56.000 208 21204.88 27.97 42838.73 47799.65 2014-07-27 19:15:57.000 208 21204.85 28.03 42838.67 47799.68 2014-07-27 19:15:58.000 208 21204.77 28.16 42838.61 47799.61 2014-07-27 19:15:59.000 208 21204.75 28.30 42838.53 47799.53 2014-07-27 19:16:00.000 208 21204.78 28.39 42838.47 47799.48 2014-07-27 19:16:01.000 208 21204.82 28.41 42838.40 47799.42 2014-07-27 19:16:02.000 208 21204.87 28.41 42838.38 47799.36 2014-07-27 19:16:03.000 208 21204.90 28.43 42838.38 47799.35 2014-07-27 19:16:04.000 208 21204.90 28.43 42838.36 47799.34 2014-07-27 19:16:05.000 208 21204.92 28.40 42838.33 47799.30 2014-07-27 19:16:06.000 208 21204.95 28.27 42838.31 47799.31 2014-07-27 19:16:07.000 208 21204.98 28.10 42838.39 47799.32 2014-07-27 19:16:08.000 208 21205.01 27.98 42838.48 47799.41 2014-07-27 19:16:09.000 208 21204.99 27.91 42838.51 47799.49 2014-07-27 19:16:10.000 208 21204.97 27.94 42838.56 47799.54 2014-07-27 19:16:11.000 208 21204.90 28.04 42838.55 47799.57 2014-07-27 19:16:12.000 208 21204.85 28.12 42838.50 47799.53 2014-07-27 19:16:13.000 208 21204.84 28.15 42838.46 47799.45 2014-07-27 19:16:14.000 208 21204.85 28.16 42838.44 47799.40 2014-07-27 19:16:15.000 208 21204.83 28.18 42838.42 47799.36 2014-07-27 19:16:16.000 208 21204.82 28.15 42838.40 47799.32 2014-07-27 19:16:17.000 208 21204.80 28.15 42838.39 47799.30 2014-07-27 19:16:18.000 208 21204.79 28.14 42838.36 47799.31 2014-07-27 19:16:19.000 208 21204.79 28.13 42838.34 47799.29 2014-07-27 19:16:20.000 208 21204.79 28.12 42838.36 47799.30 2014-07-27 19:16:21.000 208 21204.80 28.15 42838.40 47799.29 2014-07-27 19:16:22.000 208 21204.82 28.14 42838.40 47799.31 2014-07-27 19:16:23.000 208 21204.80 28.14 42838.38 47799.31 2014-07-27 19:16:24.000 208 21204.83 28.11 42838.39 47799.32 2014-07-27 19:16:25.000 208 21204.84 28.10 42838.41 47799.34 2014-07-27 19:16:26.000 208 21204.83 28.06 42838.44 47799.34 2014-07-27 19:16:27.000 208 21204.87 28.04 42838.49 47799.35 2014-07-27 19:16:28.000 208 21204.84 28.05 42838.49 47799.37 2014-07-27 19:16:29.000 208 21204.79 28.10 42838.49 47799.39 2014-07-27 19:16:30.000 208 21204.80 28.16 42838.47 47799.40 2014-07-27 19:16:31.000 208 21204.80 28.13 42838.45 47799.37 2014-07-27 19:16:32.000 208 21204.81 28.13 42838.45 47799.35 2014-07-27 19:16:33.000 208 21204.82 28.08 42838.44 47799.36 2014-07-27 19:16:34.000 208 21204.80 28.09 42838.44 47799.36 2014-07-27 19:16:35.000 208 21204.76 28.14 42838.44 47799.38 2014-07-27 19:16:36.000 208 21204.75 28.22 42838.42 47799.34 2014-07-27 19:16:37.000 208 21204.77 28.24 42838.39 47799.33 2014-07-27 19:16:38.000 208 21204.83 28.18 42838.41 47799.30 2014-07-27 19:16:39.000 208 21204.85 28.07 42838.42 47799.35 2014-07-27 19:16:40.000 208 21204.90 27.95 42838.48 47799.35 2014-07-27 19:16:41.000 208 21204.93 27.85 42838.54 47799.43 2014-07-27 19:16:42.000 208 21204.94 27.79 42838.66 47799.54 2014-07-27 19:16:43.000 208 21204.96 27.74 42838.72 47799.61 2014-07-27 19:16:44.000 208 21204.97 27.73 42838.76 47799.66 2014-07-27 19:16:45.000 208 21204.93 27.75 42838.79 47799.70 2014-07-27 19:16:46.000 208 21204.94 27.73 42838.85 47799.76 2014-07-27 19:16:47.000 208 21204.97 27.69 42838.87 47799.77 2014-07-27 19:16:48.000 208 21204.99 27.66 42838.91 47799.83 2014-07-27 19:16:49.000 208 21205.00 27.62 42838.92 47799.88 2014-07-27 19:16:50.000 208 21204.99 27.61 42838.96 47799.92 2014-07-27 19:16:51.000 208 21204.99 27.63 42838.99 47799.97 2014-07-27 19:16:52.000 208 21204.99 27.64 42839.01 47799.98 2014-07-27 19:16:53.000 208 21204.95 27.65 42839.01 47800.01 2014-07-27 19:16:54.000 208 21204.96 27.65 42839.02 47800.00 2014-07-27 19:16:55.000 208 21204.96 27.64 42839.03 47800.00 2014-07-27 19:16:56.000 208 21204.94 27.64 42839.08 47800.00 2014-07-27 19:16:57.000 208 21204.93 27.63 42839.06 47800.02 2014-07-27 19:16:58.000 208 21204.94 27.62 42839.09 47800.03 2014-07-27 19:16:59.000 208 21204.93 27.64 42839.12 47800.06 2014-07-27 19:17:00.000 208 21204.95 27.66 42839.12 47800.08 2014-07-27 19:17:01.000 208 21204.96 27.66 42839.14 47800.05 2014-07-27 19:17:02.000 208 21204.96 27.67 42839.14 47800.08 2014-07-27 19:17:03.000 208 21204.96 27.66 42839.14 47800.08 2014-07-27 19:17:04.000 208 21204.94 27.66 42839.16 47800.07 2014-07-27 19:17:05.000 208 21204.92 27.66 42839.17 47800.09 2014-07-27 19:17:06.000 208 21204.91 27.66 42839.15 47800.08 2014-07-27 19:17:07.000 208 21204.92 27.67 42839.16 47800.08 2014-07-27 19:17:08.000 208 21204.93 27.67 42839.14 47800.12 2014-07-27 19:17:09.000 208 21204.93 27.71 42839.19 47800.13 2014-07-27 19:17:10.000 208 21204.90 27.75 42839.20 47800.11 2014-07-27 19:17:11.000 208 21204.90 27.77 42839.16 47800.10 2014-07-27 19:17:12.000 208 21204.90 27.78 42839.19 47800.13 2014-07-27 19:17:13.000 208 21204.89 27.78 42839.20 47800.11 2014-07-27 19:17:14.000 208 21204.89 27.80 42839.21 47800.11 2014-07-27 19:17:15.000 208 21204.88 27.80 42839.20 47800.09 2014-07-27 19:17:16.000 208 21204.87 27.82 42839.21 47800.11 2014-07-27 19:17:17.000 208 21204.80 27.84 42839.20 47800.08 2014-07-27 19:17:18.000 208 21204.72 27.85 42839.18 47800.06 2014-07-27 19:17:19.000 208 21204.70 27.88 42839.15 47800.01 2014-07-27 19:17:20.000 208 21204.69 27.91 42839.09 47799.99 2014-07-27 19:17:21.000 208 21204.63 27.92 42839.05 47799.91 2014-07-27 19:17:22.000 208 21204.60 27.95 42839.03 47799.86 2014-07-27 19:17:23.000 208 21204.56 27.97 42838.95 47799.83 2014-07-27 19:17:24.000 208 21204.55 27.99 42838.93 47799.76 2014-07-27 19:17:25.000 208 21204.55 27.98 42838.92 47799.73 2014-07-27 19:17:26.000 208 21204.53 27.99 42838.88 47799.70 2014-07-27 19:17:27.000 208 21204.53 28.03 42838.86 47799.66 2014-07-27 19:17:28.000 208 21204.51 28.04 42838.81 47799.62 2014-07-27 19:17:29.000 208 21204.48 28.03 42838.76 47799.60 2014-07-27 19:17:30.000 208 21204.48 28.05 42838.73 47799.53 2014-07-27 19:17:31.000 208 21204.50 28.00 42838.75 47799.55 2014-07-27 19:17:32.000 208 21204.54 27.94 42838.76 47799.54 2014-07-27 19:17:33.000 208 21204.57 27.92 42838.79 47799.61 2014-07-27 19:17:34.000 208 21204.56 27.90 42838.81 47799.60 2014-07-27 19:17:35.000 208 21204.55 27.90 42838.86 47799.63 2014-07-27 19:17:36.000 208 21204.54 27.91 42838.85 47799.65 2014-07-27 19:17:37.000 208 21204.54 27.92 42838.83 47799.64 2014-07-27 19:17:38.000 208 21204.56 27.94 42838.85 47799.64 2014-07-27 19:17:39.000 208 21204.57 27.92 42838.85 47799.65 2014-07-27 19:17:40.000 208 21204.57 27.90 42838.82 47799.63 2014-07-27 19:17:41.000 208 21204.57 27.90 42838.85 47799.61 2014-07-27 19:17:42.000 208 21204.55 27.89 42838.83 47799.63 2014-07-27 19:17:43.000 208 21204.55 27.88 42838.83 47799.63 2014-07-27 19:17:44.000 208 21204.57 27.88 42838.84 47799.64 2014-07-27 19:17:45.000 208 21204.54 27.91 42838.84 47799.64 2014-07-27 19:17:46.000 208 21204.56 27.90 42838.86 47799.67 2014-07-27 19:17:47.000 208 21204.58 27.91 42838.88 47799.66 2014-07-27 19:17:48.000 208 21204.62 27.87 42838.87 47799.68 2014-07-27 19:17:49.000 208 21204.63 27.89 42838.90 47799.72 2014-07-27 19:17:50.000 208 21204.65 27.85 42838.89 47799.73 2014-07-27 19:17:51.000 208 21204.69 27.84 42838.91 47799.77 2014-07-27 19:17:52.000 208 21204.72 27.85 42838.93 47799.81 2014-07-27 19:17:53.000 208 21204.76 27.85 42838.97 47799.83 2014-07-27 19:17:54.000 208 21204.80 27.84 42838.97 47799.85 2014-07-27 19:17:55.000 208 21204.80 27.80 42839.02 47799.89 2014-07-27 19:17:56.000 208 21204.83 27.80 42839.04 47799.91 2014-07-27 19:17:57.000 208 21204.82 27.79 42839.07 47799.94 2014-07-27 19:17:58.000 208 21204.87 27.78 42839.10 47799.98 2014-07-27 19:17:59.000 208 21204.88 27.83 42839.12 47800.02 2014-07-27 19:18:00.000 208 21204.89 27.84 42839.14 47800.04 2014-07-27 19:18:01.000 208 21204.91 27.82 42839.15 47800.08 2014-07-27 19:18:02.000 208 21204.91 27.82 42839.20 47800.07 2014-07-27 19:18:03.000 208 21204.86 27.83 42839.19 47800.07 2014-07-27 19:18:04.000 208 21204.88 27.83 42839.20 47800.10 2014-07-27 19:18:05.000 208 21204.86 27.81 42839.23 47800.10 2014-07-27 19:18:06.000 208 21204.85 27.81 42839.22 47800.13 2014-07-27 19:18:07.000 208 21204.82 27.79 42839.24 47800.12 2014-07-27 19:18:08.000 208 21204.78 27.82 42839.24 47800.10 2014-07-27 19:18:09.000 208 21204.72 27.83 42839.22 47800.09 2014-07-27 19:18:10.000 208 21204.68 27.85 42839.25 47800.06 2014-07-27 19:18:11.000 208 21204.65 27.86 42839.24 47800.05 2014-07-27 19:18:12.000 208 21204.66 27.88 42839.21 47800.03 2014-07-27 19:18:13.000 208 21204.62 27.89 42839.21 47800.02 2014-07-27 19:18:14.000 208 21204.63 27.87 42839.20 47799.98 2014-07-27 19:18:15.000 208 21204.66 27.87 42839.17 47799.98 2014-07-27 19:18:16.000 208 21204.69 27.87 42839.16 47799.96 2014-07-27 19:18:17.000 208 21204.68 27.86 42839.17 47799.99 2014-07-27 19:18:18.000 208 21204.70 27.84 42839.21 47799.98 2014-07-27 19:18:19.000 208 21204.71 27.87 42839.18 47799.99 2014-07-27 19:18:20.000 208 21204.72 27.85 42839.15 47799.98 2014-07-27 19:18:21.000 208 21204.72 27.87 42839.16 47799.98 2014-07-27 19:18:22.000 208 21204.72 27.86 42839.15 47799.98 2014-07-27 19:18:23.000 208 21204.76 27.88 42839.15 47799.97 2014-07-27 19:18:24.000 208 21204.74 27.89 42839.13 47799.97 2014-07-27 19:18:25.000 208 21204.75 27.87 42839.13 47799.95 2014-07-27 19:18:26.000 208 21204.70 27.90 42839.08 47799.96 2014-07-27 19:18:27.000 208 21204.70 27.92 42839.09 47799.91 2014-07-27 19:18:28.000 208 21204.68 27.89 42839.11 47799.91 2014-07-27 19:18:29.000 208 21204.68 27.90 42839.09 47799.90 2014-07-27 19:18:30.000 208 21204.68 27.91 42839.08 47799.93 2014-07-27 19:18:31.000 208 21204.73 27.89 42839.09 47799.91 2014-07-27 19:18:32.000 208 21204.77 27.93 42839.12 47799.91 2014-07-27 19:18:33.000 208 21204.76 27.97 42839.07 47799.91 2014-07-27 19:18:34.000 208 21204.77 27.99 42839.05 47799.94 2014-07-27 19:18:35.000 208 21204.76 28.00 42839.05 47799.90 2014-07-27 19:18:36.000 208 21204.72 27.99 42838.98 47799.88 2014-07-27 19:18:37.000 208 21204.72 28.00 42838.95 47799.82 2014-07-27 19:18:38.000 208 21204.74 28.02 42838.96 47799.80 2014-07-27 19:18:39.000 208 21204.75 28.03 42838.95 47799.82 2014-07-27 19:18:40.000 208 21204.77 28.02 42838.99 47799.80 2014-07-27 19:18:41.000 208 21204.75 27.97 42839.01 47799.82 2014-07-27 19:18:42.000 208 21204.72 27.91 42839.01 47799.81 2014-07-27 19:18:43.000 208 21204.67 27.98 42839.01 47799.81 2014-07-27 19:18:44.000 208 21204.60 28.10 42838.95 47799.81 2014-07-27 19:18:45.000 208 21204.47 28.26 42838.91 47799.74 2014-07-27 19:18:46.000 208 21204.41 28.41 42838.83 47799.63 2014-07-27 19:18:47.000 208 21204.34 28.50 42838.69 47799.50 2014-07-27 19:18:48.000 208 21204.35 28.55 42838.57 47799.37 2014-07-27 19:18:49.000 208 21204.40 28.61 42838.50 47799.29 2014-07-27 19:18:50.000 208 21204.42 28.63 42838.44 47799.20 2014-07-27 19:18:51.000 208 21204.43 28.66 42838.38 47799.18 2014-07-27 19:18:52.000 208 21204.44 28.73 42838.34 47799.11 2014-07-27 19:18:53.000 208 21204.46 28.74 42838.31 47799.08 2014-07-27 19:18:54.000 208 21204.52 28.73 42838.26 47799.07 2014-07-27 19:18:55.000 208 21204.53 28.67 42838.21 47799.02 2014-07-27 19:18:56.000 208 21204.51 28.59 42838.25 47799.04 2014-07-27 19:18:57.000 208 21204.51 28.51 42838.27 47799.05 2014-07-27 19:18:58.000 208 21204.53 28.43 42838.30 47799.09 2014-07-27 19:18:59.000 208 21204.53 28.42 42838.34 47799.11 2014-07-27 19:19:00.000 208 21204.53 28.45 42838.33 47799.15 2014-07-27 19:19:01.000 208 21204.50 28.54 42838.35 47799.19 2014-07-27 19:19:02.000 208 21204.45 28.62 42838.33 47799.12 2014-07-27 19:19:03.000 208 21204.44 28.68 42838.26 47799.08 2014-07-27 19:19:04.000 208 21204.52 28.66 42838.23 47799.06 2014-07-27 19:19:05.000 208 21204.57 28.61 42838.21 47799.05 2014-07-27 19:19:06.000 208 21204.62 28.57 42838.22 47799.07 2014-07-27 19:19:07.000 208 21204.64 28.54 42838.24 47799.09 2014-07-27 19:19:08.000 208 21204.64 28.53 42838.24 47799.14 2014-07-27 19:19:09.000 208 21204.66 28.53 42838.27 47799.15 2014-07-27 19:19:10.000 208 21204.66 28.52 42838.28 47799.18 2014-07-27 19:19:11.000 208 21204.63 28.51 42838.31 47799.14 2014-07-27 19:19:12.000 208 21204.64 28.50 42838.33 47799.17 2014-07-27 19:19:13.000 208 21204.62 28.52 42838.30 47799.18 2014-07-27 19:19:14.000 208 21204.59 28.59 42838.28 47799.16 2014-07-27 19:19:15.000 208 21204.57 28.56 42838.29 47799.14 2014-07-27 19:19:16.000 208 21204.58 28.52 42838.34 47799.15 2014-07-27 19:19:17.000 208 21204.56 28.47 42838.37 47799.16 2014-07-27 19:19:18.000 208 21204.56 28.47 42838.39 47799.18 2014-07-27 19:19:19.000 208 21204.57 28.43 42838.42 47799.20 2014-07-27 19:19:20.000 208 21204.55 28.42 42838.43 47799.25 2014-07-27 19:19:21.000 208 21204.50 28.46 42838.44 47799.24 2014-07-27 19:19:22.000 208 21204.53 28.44 42838.44 47799.27 2014-07-27 19:19:23.000 208 21204.57 28.39 42838.50 47799.26 2014-07-27 19:19:24.000 208 21204.60 28.35 42838.49 47799.28 2014-07-27 19:19:25.000 208 21204.62 28.29 42838.50 47799.34 2014-07-27 19:19:26.000 208 21204.66 28.25 42838.58 47799.38 2014-07-27 19:19:27.000 208 21204.70 28.20 42838.64 47799.44 2014-07-27 19:19:28.000 208 21204.70 28.18 42838.65 47799.48 2014-07-27 19:19:29.000 208 21204.71 28.17 42838.69 47799.55 2014-07-27 19:19:30.000 208 21204.72 28.14 42838.73 47799.56 2014-07-27 19:19:31.000 208 21204.76 28.09 42838.76 47799.60 2014-07-27 19:19:32.000 208 21204.78 28.08 42838.77 47799.66 2014-07-27 19:19:33.000 208 21204.79 28.08 42838.81 47799.71 2014-07-27 19:19:34.000 208 21204.79 28.08 42838.85 47799.72 2014-07-27 19:19:35.000 208 21204.82 28.05 42838.86 47799.75 2014-07-27 19:19:36.000 208 21204.85 28.03 42838.87 47799.77 2014-07-27 19:19:37.000 208 21204.88 28.02 42838.90 47799.80 2014-07-27 19:19:38.000 208 21204.88 27.98 42838.94 47799.81 2014-07-27 19:19:39.000 208 21204.92 27.95 42838.95 47799.85 2014-07-27 19:19:40.000 208 21204.95 27.91 42838.94 47799.89 2014-07-27 19:19:41.000 208 21204.98 27.85 42838.96 47799.92 2014-07-27 19:19:42.000 208 21205.00 27.79 42839.01 47799.97 2014-07-27 19:19:43.000 208 21205.01 27.77 42839.07 47800.03 2014-07-27 19:19:44.000 208 21205.02 27.76 42839.11 47800.08 2014-07-27 19:19:45.000 208 21205.02 27.73 42839.13 47800.09 2014-07-27 19:19:46.000 208 21205.03 27.72 42839.15 47800.13 2014-07-27 19:19:47.000 208 21205.02 27.68 42839.17 47800.15 2014-07-27 19:19:48.000 208 21205.03 27.69 42839.17 47800.18 2014-07-27 19:19:49.000 208 21205.03 27.68 42839.21 47800.22 2014-07-27 19:19:50.000 208 21205.06 27.68 42839.24 47800.21 2014-07-27 19:19:51.000 208 21205.06 27.65 42839.22 47800.22 2014-07-27 19:19:52.000 208 21205.06 27.65 42839.23 47800.22 2014-07-27 19:19:53.000 208 21205.06 27.65 42839.25 47800.25 2014-07-27 19:19:54.000 208 21205.07 27.64 42839.26 47800.27 2014-07-27 19:19:55.000 208 21205.08 27.64 42839.27 47800.27 2014-07-27 19:19:56.000 208 21205.09 27.64 42839.31 47800.28 2014-07-27 19:19:57.000 208 21205.09 27.61 42839.33 47800.31 2014-07-27 19:19:58.000 208 21205.12 27.60 42839.31 47800.30 2014-07-27 19:19:59.000 208 21205.11 27.62 42839.35 47800.31 2014-07-27 19:20:00.000 208 21205.10 27.64 42839.33 47800.32 2014-07-27 19:20:01.000 208 21205.12 27.67 42839.32 47800.31 2014-07-27 19:20:02.000 208 21205.15 27.67 42839.34 47800.32 2014-07-27 19:20:03.000 208 21205.14 27.68 42839.35 47800.30 2014-07-27 19:20:04.000 208 21205.10 27.71 42839.31 47800.31 2014-07-27 19:20:05.000 208 21205.10 27.70 42839.30 47800.31 2014-07-27 19:20:06.000 208 21205.10 27.71 42839.32 47800.30 2014-07-27 19:20:07.000 208 21205.11 27.72 42839.31 47800.31 2014-07-27 19:20:08.000 208 21205.13 27.72 42839.27 47800.27 2014-07-27 19:20:09.000 208 21205.11 27.69 42839.31 47800.27 2014-07-27 19:20:10.000 208 21205.12 27.69 42839.27 47800.27 2014-07-27 19:20:11.000 208 21205.11 27.69 42839.26 47800.23 2014-07-27 19:20:12.000 208 21205.11 27.67 42839.24 47800.24 2014-07-27 19:20:13.000 208 21205.09 27.65 42839.23 47800.21 2014-07-27 19:20:14.000 208 21205.09 27.62 42839.22 47800.21 2014-07-27 19:20:15.000 208 21205.11 27.64 42839.21 47800.21 2014-07-27 19:20:16.000 208 21205.08 27.63 42839.22 47800.21 2014-07-27 19:20:17.000 208 21205.09 27.62 42839.23 47800.24 2014-07-27 19:20:18.000 208 21205.08 27.62 42839.25 47800.23 2014-07-27 19:20:19.000 208 21205.10 27.64 42839.26 47800.23 2014-07-27 19:20:20.000 208 21205.11 27.65 42839.29 47800.21 2014-07-27 19:20:21.000 208 21205.13 27.65 42839.27 47800.23 2014-07-27 19:20:22.000 208 21205.08 27.67 42839.29 47800.22 2014-07-27 19:20:23.000 208 21205.09 27.67 42839.26 47800.25 2014-07-27 19:20:24.000 208 21205.12 27.68 42839.23 47800.21 2014-07-27 19:20:25.000 208 21205.10 27.70 42839.22 47800.22 2014-07-27 19:20:26.000 208 21205.08 27.69 42839.25 47800.23 2014-07-27 19:20:27.000 208 21205.03 27.65 42839.21 47800.22 2014-07-27 19:20:28.000 208 21205.00 27.65 42839.21 47800.21 2014-07-27 19:20:29.000 208 21205.02 27.64 42839.27 47800.23 2014-07-27 19:20:30.000 208 21204.98 27.66 42839.30 47800.24 2014-07-27 19:20:31.000 208 21205.02 27.66 42839.28 47800.24 2014-07-27 19:20:32.000 208 21205.02 27.68 42839.27 47800.23 2014-07-27 19:20:33.000 208 21205.04 27.70 42839.27 47800.25 2014-07-27 19:20:34.000 208 21205.06 27.73 42839.28 47800.25 2014-07-27 19:20:35.000 208 21205.09 27.72 42839.28 47800.27 2014-07-27 19:20:36.000 208 21205.09 27.76 42839.24 47800.24 2014-07-27 19:20:37.000 208 21205.11 27.78 42839.22 47800.26 2014-07-27 19:20:38.000 208 21205.15 27.83 42839.24 47800.26 2014-07-27 19:20:39.000 208 21205.18 27.86 42839.23 47800.23 2014-07-27 19:20:40.000 208 21205.17 27.88 42839.20 47800.24 2014-07-27 19:20:41.000 208 21205.14 27.88 42839.19 47800.22 2014-07-27 19:20:42.000 208 21205.10 27.88 42839.21 47800.23 2014-07-27 19:20:43.000 208 21205.13 27.89 42839.22 47800.24 2014-07-27 19:20:44.000 208 21205.14 27.91 42839.17 47800.23 2014-07-27 19:20:45.000 208 21205.10 27.93 42839.19 47800.24 2014-07-27 19:20:46.000 208 21205.09 27.96 42839.22 47800.22 2014-07-27 19:20:47.000 208 21205.07 27.97 42839.22 47800.21 2014-07-27 19:20:48.000 208 21205.06 27.96 42839.23 47800.24 2014-07-27 19:20:49.000 208 21205.05 27.96 42839.22 47800.21 2014-07-27 19:20:50.000 208 21205.05 27.97 42839.20 47800.19 2014-07-27 19:20:51.000 208 21205.06 27.97 42839.19 47800.20 2014-07-27 19:20:52.000 208 21205.05 27.98 42839.18 47800.19 2014-07-27 19:20:53.000 208 21205.04 27.97 42839.20 47800.18 2014-07-27 19:20:54.000 208 21205.03 27.97 42839.20 47800.18 2014-07-27 19:20:55.000 208 21205.01 27.97 42839.18 47800.16 2014-07-27 19:20:56.000 208 21205.04 27.95 42839.19 47800.18 2014-07-27 19:20:57.000 208 21205.02 27.95 42839.20 47800.19 2014-07-27 19:20:58.000 208 21204.99 27.96 42839.23 47800.19 2014-07-27 19:20:59.000 208 21204.96 27.95 42839.24 47800.18 2014-07-27 19:21:00.000 208 21204.96 27.96 42839.23 47800.19 2014-07-27 19:21:01.000 208 21204.95 27.99 42839.21 47800.19 2014-07-27 19:21:02.000 208 21204.94 27.98 42839.23 47800.20 2014-07-27 19:21:03.000 208 21204.95 27.97 42839.27 47800.21 2014-07-27 19:21:04.000 208 21204.93 27.98 42839.26 47800.21 2014-07-27 19:21:05.000 208 21204.92 28.00 42839.32 47800.21 2014-07-27 19:21:06.000 208 21204.95 28.01 42839.28 47800.21 2014-07-27 19:21:07.000 208 21204.95 28.05 42839.30 47800.19 2014-07-27 19:21:08.000 208 21204.96 28.08 42839.28 47800.20 2014-07-27 19:21:09.000 208 21204.94 28.08 42839.27 47800.20 2014-07-27 19:21:10.000 208 21204.95 28.05 42839.27 47800.18 2014-07-27 19:21:11.000 208 21204.95 28.05 42839.26 47800.20 2014-07-27 19:21:12.000 208 21204.94 28.08 42839.24 47800.17 2014-07-27 19:21:13.000 208 21204.89 28.13 42839.23 47800.15 2014-07-27 19:21:14.000 208 21204.87 28.14 42839.21 47800.12 2014-07-27 19:21:15.000 208 21204.85 28.14 42839.18 47800.06 2014-07-27 19:21:16.000 208 21204.83 28.15 42839.17 47800.06 2014-07-27 19:21:17.000 208 21204.78 28.17 42839.17 47800.04 2014-07-27 19:21:18.000 208 21204.77 28.17 42839.15 47800.01 2014-07-27 19:21:19.000 208 21204.78 28.13 42839.16 47800.02 2014-07-27 19:21:20.000 208 21204.79 28.07 42839.17 47800.01 2014-07-27 19:21:21.000 208 21204.77 28.09 42839.15 47800.05 2014-07-27 19:21:22.000 208 21204.78 28.12 42839.15 47800.06 2014-07-27 19:21:23.000 208 21204.78 28.15 42839.16 47800.03 2014-07-27 19:21:24.000 208 21204.77 28.13 42839.18 47800.02 2014-07-27 19:21:25.000 208 21204.75 28.15 42839.18 47800.01 2014-07-27 19:21:26.000 208 21204.73 28.17 42839.13 47799.97 2014-07-27 19:21:27.000 208 21204.70 28.20 42839.12 47799.95 2014-07-27 19:21:28.000 208 21204.70 28.24 42839.08 47799.94 2014-07-27 19:21:29.000 208 21204.65 28.24 42839.08 47799.91 2014-07-27 19:21:30.000 208 21204.64 28.26 42839.02 47799.86 2014-07-27 19:21:31.000 208 21204.66 28.29 42839.00 47799.87 2014-07-27 19:21:32.000 208 21204.66 28.29 42838.99 47799.84 2014-07-27 19:21:33.000 208 21204.60 28.30 42838.98 47799.82 2014-07-27 19:21:34.000 208 21204.47 28.48 42838.94 47799.80 2014-07-27 19:21:35.000 208 21204.35 28.74 42838.83 47799.65 2014-07-27 19:21:36.000 208 21204.26 28.95 42838.65 47799.49 2014-07-27 19:21:37.000 208 21204.19 29.04 42838.49 47799.30 2014-07-27 19:21:38.000 208 21204.12 29.06 42838.37 47799.10 2014-07-27 19:21:39.000 208 21204.07 29.08 42838.28 47798.97 2014-07-27 19:21:40.000 208 21204.06 29.06 42838.24 47798.87 2014-07-27 19:21:41.000 208 21204.08 28.98 42838.16 47798.83 2014-07-27 19:21:42.000 208 21204.09 28.93 42838.17 47798.81 2014-07-27 19:21:43.000 208 21204.10 28.92 42838.18 47798.84 2014-07-27 19:21:44.000 208 21204.17 28.82 42838.19 47798.85 2014-07-27 19:21:45.000 208 21204.26 28.69 42838.26 47798.90 2014-07-27 19:21:46.000 208 21204.29 28.61 42838.34 47799.00 2014-07-27 19:21:47.000 208 21204.31 28.58 42838.38 47799.07 2014-07-27 19:21:48.000 208 21204.37 28.59 42838.40 47799.13 2014-07-27 19:21:49.000 208 21204.41 28.65 42838.39 47799.13 2014-07-27 19:21:50.000 208 21204.42 28.69 42838.40 47799.18 2014-07-27 19:21:51.000 208 21204.42 28.70 42838.41 47799.17 2014-07-27 19:21:52.000 208 21204.42 28.73 42838.36 47799.19 2014-07-27 19:21:53.000 208 21204.40 28.76 42838.33 47799.15 2014-07-27 19:21:54.000 208 21204.37 28.78 42838.30 47799.13 2014-07-27 19:21:55.000 208 21204.42 28.76 42838.32 47799.11 2014-07-27 19:21:56.000 208 21204.41 28.76 42838.31 47799.12 2014-07-27 19:21:57.000 208 21204.38 28.87 42838.33 47799.09 2014-07-27 19:21:58.000 208 21204.34 28.96 42838.26 47799.11 2014-07-27 19:21:59.000 208 21204.29 29.01 42838.23 47799.02 2014-07-27 19:22:00.000 208 21204.27 29.06 42838.21 47798.98 2014-07-27 19:22:01.000 208 21204.28 29.11 42838.17 47798.90 2014-07-27 19:22:02.000 208 21204.31 29.13 42838.13 47798.91 2014-07-27 19:22:03.000 208 21204.32 29.09 42838.12 47798.87 2014-07-27 19:22:04.000 208 21204.37 29.03 42838.13 47798.89 2014-07-27 19:22:05.000 208 21204.38 28.96 42838.15 47798.91 2014-07-27 19:22:06.000 208 21204.43 28.89 42838.22 47798.97 2014-07-27 19:22:07.000 208 21204.48 28.86 42838.30 47799.06 2014-07-27 19:22:08.000 208 21204.49 28.84 42838.34 47799.12 2014-07-27 19:22:09.000 208 21204.51 28.84 42838.40 47799.18 2014-07-27 19:22:10.000 208 21204.54 28.84 42838.41 47799.20 2014-07-27 19:22:11.000 208 21204.57 28.79 42838.44 47799.23 2014-07-27 19:22:12.000 208 21204.62 28.76 42838.47 47799.30 2014-07-27 19:22:13.000 208 21204.64 28.75 42838.49 47799.34 2014-07-27 19:22:14.000 208 21204.60 28.69 42838.55 47799.38 2014-07-27 19:22:15.000 208 21204.55 28.71 42838.60 47799.39 2014-07-27 19:22:16.000 208 21204.44 28.76 42838.56 47799.39 2014-07-27 19:22:17.000 208 21204.34 28.80 42838.51 47799.31 2014-07-27 19:22:18.000 208 21204.29 28.82 42838.50 47799.27 2014-07-27 19:22:19.000 208 21204.28 28.84 42838.51 47799.22 2014-07-27 19:22:20.000 208 21204.25 28.84 42838.47 47799.19 2014-07-27 19:22:21.000 208 21204.25 28.87 42838.47 47799.15 2014-07-27 19:22:22.000 208 21204.27 28.87 42838.43 47799.18 2014-07-27 19:22:23.000 208 21204.27 28.88 42838.45 47799.17 2014-07-27 19:22:24.000 208 21204.28 28.87 42838.48 47799.17 2014-07-27 19:22:25.000 208 21204.31 28.88 42838.48 47799.21 2014-07-27 19:22:26.000 208 21204.31 28.89 42838.49 47799.23 2014-07-27 19:22:27.000 208 21204.26 28.89 42838.53 47799.23 2014-07-27 19:22:28.000 208 21204.24 28.87 42838.54 47799.21 2014-07-27 19:22:29.000 208 21204.22 28.87 42838.55 47799.21 2014-07-27 19:22:30.000 208 21204.18 28.88 42838.56 47799.22 2014-07-27 19:22:31.000 208 21204.18 28.85 42838.60 47799.25 2014-07-27 19:22:32.000 208 21204.17 28.85 42838.62 47799.26 2014-07-27 19:22:33.000 208 21204.20 28.80 42838.69 47799.34 2014-07-27 19:22:34.000 208 21204.24 28.77 42838.75 47799.40 2014-07-27 19:22:35.000 208 21204.31 28.74 42838.80 47799.44 2014-07-27 19:22:36.000 208 21204.34 28.77 42838.84 47799.53 2014-07-27 19:22:37.000 208 21204.35 28.82 42838.84 47799.53 2014-07-27 19:22:38.000 208 21204.40 28.87 42838.83 47799.54 2014-07-27 19:22:39.000 208 21204.50 28.76 42838.83 47799.58 2014-07-27 19:22:40.000 208 21204.59 28.71 42838.88 47799.64 2014-07-27 19:22:41.000 208 21204.63 28.68 42838.94 47799.71 2014-07-27 19:22:42.000 208 21204.68 28.65 42839.02 47799.77 2014-07-27 19:22:43.000 208 21204.68 28.70 42839.00 47799.81 2014-07-27 19:22:44.000 208 21204.66 28.80 42838.98 47799.82 2014-07-27 19:22:45.000 208 21204.63 28.85 42838.93 47799.78 2014-07-27 19:22:46.000 208 21204.59 28.91 42838.85 47799.76 2014-07-27 19:22:47.000 208 21204.55 28.96 42838.83 47799.68 2014-07-27 19:22:48.000 208 21204.53 29.00 42838.81 47799.61 2014-07-27 19:22:49.000 208 21204.57 29.04 42838.78 47799.57 2014-07-27 19:22:50.000 208 21204.53 29.03 42838.72 47799.55 2014-07-27 19:22:51.000 208 21204.53 29.01 42838.71 47799.53 2014-07-27 19:22:52.000 208 21204.58 29.03 42838.71 47799.52 2014-07-27 19:22:53.000 208 21204.57 28.98 42838.71 47799.51 2014-07-27 19:22:54.000 208 21204.54 28.98 42838.70 47799.50 2014-07-27 19:22:55.000 208 21204.50 29.00 42838.72 47799.48 2014-07-27 19:22:56.000 208 21204.49 28.99 42838.67 47799.45 2014-07-27 19:22:57.000 208 21204.48 29.03 42838.64 47799.44 2014-07-27 19:22:58.000 208 21204.49 29.04 42838.64 47799.41 2014-07-27 19:22:59.000 208 21204.51 29.01 42838.63 47799.42 2014-07-27 19:23:00.000 208 21204.53 28.96 42838.68 47799.42 2014-07-27 19:23:01.000 208 21204.58 28.90 42838.67 47799.43 2014-07-27 19:23:02.000 208 21204.62 28.89 42838.69 47799.47 2014-07-27 19:23:03.000 208 21204.63 28.84 42838.71 47799.52 2014-07-27 19:23:04.000 208 21204.72 28.79 42838.73 47799.55 2014-07-27 19:23:05.000 208 21204.76 28.77 42838.80 47799.62 2014-07-27 19:23:06.000 208 21204.77 28.75 42838.86 47799.66 2014-07-27 19:23:07.000 208 21204.79 28.74 42838.87 47799.71 2014-07-27 19:23:08.000 208 21204.81 28.78 42838.88 47799.74 2014-07-27 19:23:09.000 208 21204.78 28.81 42838.86 47799.78 2014-07-27 19:23:10.000 208 21204.77 28.82 42838.89 47799.75 2014-07-27 19:23:11.000 208 21204.79 28.82 42838.90 47799.75 2014-07-27 19:23:12.000 208 21204.81 28.79 42838.92 47799.77 2014-07-27 19:23:13.000 208 21204.86 28.76 42838.93 47799.81 2014-07-27 19:23:14.000 208 21204.84 28.79 42838.95 47799.83 2014-07-27 19:23:15.000 208 21204.82 28.82 42838.97 47799.83 2014-07-27 19:23:16.000 208 21204.79 28.83 42838.95 47799.84 2014-07-27 19:23:17.000 208 21204.78 28.85 42838.90 47799.83 2014-07-27 19:23:18.000 208 21204.78 28.84 42838.94 47799.79 2014-07-27 19:23:19.000 208 21204.74 28.84 42838.94 47799.80 2014-07-27 19:23:20.000 208 21204.72 28.86 42838.95 47799.79 2014-07-27 19:23:21.000 208 21204.68 28.88 42838.94 47799.80 2014-07-27 19:23:22.000 208 21204.66 28.86 42838.94 47799.77 2014-07-27 19:23:23.000 208 21204.65 28.86 42838.95 47799.75 2014-07-27 19:23:24.000 208 21204.62 28.83 42838.96 47799.76 2014-07-27 19:23:25.000 208 21204.59 28.82 42838.93 47799.77 2014-07-27 19:23:26.000 208 21204.56 28.82 42838.96 47799.76 2014-07-27 19:23:27.000 208 21204.55 28.81 42838.97 47799.73 2014-07-27 19:23:28.000 208 21204.60 28.78 42838.95 47799.74 2014-07-27 19:23:29.000 208 21204.66 28.72 42838.96 47799.72 2014-07-27 19:23:30.000 208 21204.71 28.64 42839.01 47799.79 2014-07-27 19:23:31.000 208 21204.70 28.64 42839.02 47799.83 2014-07-27 19:23:32.000 208 21204.70 28.67 42839.06 47799.87 2014-07-27 19:23:33.000 208 21204.73 28.64 42839.04 47799.87 2014-07-27 19:23:34.000 208 21204.73 28.63 42839.04 47799.87 2014-07-27 19:23:35.000 208 21204.73 28.58 42839.08 47799.88 2014-07-27 19:23:36.000 208 21204.75 28.56 42839.06 47799.88 2014-07-27 19:23:37.000 208 21204.76 28.59 42839.06 47799.94 2014-07-27 19:23:38.000 208 21204.78 28.61 42839.08 47799.93 2014-07-27 19:23:39.000 208 21204.78 28.61 42839.08 47799.91 2014-07-27 19:23:40.000 208 21204.80 28.60 42839.07 47799.96 2014-07-27 19:23:41.000 208 21204.79 28.63 42839.08 47799.94 2014-07-27 19:23:42.000 208 21204.78 28.64 42839.08 47799.94 2014-07-27 19:23:43.000 208 21204.77 28.65 42839.09 47799.95 2014-07-27 19:23:44.000 208 21204.77 28.66 42839.09 47799.95 2014-07-27 19:23:45.000 208 21204.81 28.66 42839.04 47799.95 2014-07-27 19:23:46.000 208 21204.81 28.64 42839.04 47799.96 2014-07-27 19:23:47.000 208 21204.78 28.61 42839.10 47799.97 2014-07-27 19:23:48.000 208 21204.82 28.60 42839.09 47799.98 2014-07-27 19:23:49.000 208 21204.82 28.60 42839.13 47800.00 2014-07-27 19:23:50.000 208 21204.84 28.62 42839.14 47800.02 2014-07-27 19:23:51.000 208 21204.85 28.63 42839.16 47800.03 2014-07-27 19:23:52.000 208 21204.87 28.64 42839.14 47800.06 2014-07-27 19:23:53.000 208 21204.89 28.66 42839.15 47800.07 2014-07-27 19:23:54.000 208 21204.92 28.66 42839.15 47800.11 2014-07-27 19:23:55.000 208 21204.95 28.68 42839.20 47800.09 2014-07-27 19:23:56.000 208 21204.98 28.69 42839.19 47800.10 2014-07-27 19:23:57.000 208 21205.00 28.70 42839.15 47800.11 2014-07-27 19:23:58.000 208 21205.02 28.73 42839.12 47800.11 2014-07-27 19:23:59.000 208 21205.06 28.77 42839.12 47800.10 2014-07-27 19:24:00.000 208 21205.06 28.78 42839.12 47800.09 2014-07-27 19:24:01.000 208 21205.07 28.77 42839.12 47800.10 2014-07-27 19:24:02.000 208 21205.06 28.74 42839.13 47800.10 2014-07-27 19:24:03.000 208 21205.06 28.75 42839.17 47800.13 2014-07-27 19:24:04.000 208 21205.07 28.75 42839.17 47800.14 2014-07-27 19:24:05.000 208 21205.07 28.75 42839.17 47800.14 2014-07-27 19:24:06.000 208 21205.06 28.76 42839.17 47800.13 2014-07-27 19:24:07.000 208 21205.09 28.77 42839.18 47800.14 2014-07-27 19:24:08.000 208 21205.11 28.78 42839.11 47800.13 2014-07-27 19:24:09.000 208 21205.12 28.79 42839.10 47800.13 2014-07-27 19:24:10.000 208 21205.13 28.79 42839.13 47800.15 2014-07-27 19:24:11.000 208 21205.12 28.80 42839.15 47800.14 2014-07-27 19:24:12.000 208 21205.08 28.84 42839.14 47800.16 2014-07-27 19:24:13.000 208 21205.08 28.87 42839.14 47800.12 2014-07-27 19:24:14.000 208 21205.09 28.86 42839.13 47800.13 2014-07-27 19:24:15.000 208 21205.11 28.88 42839.13 47800.10 2014-07-27 19:24:16.000 208 21205.07 28.89 42839.15 47800.11 2014-07-27 19:24:17.000 208 21205.09 28.87 42839.18 47800.13 2014-07-27 19:24:18.000 208 21205.07 28.87 42839.14 47800.11 2014-07-27 19:24:19.000 208 21205.05 28.88 42839.14 47800.14 2014-07-27 19:24:20.000 208 21205.07 28.90 42839.16 47800.14 2014-07-27 19:24:21.000 208 21205.08 28.92 42839.13 47800.15 2014-07-27 19:24:22.000 208 21205.09 28.95 42839.13 47800.14 2014-07-27 19:24:23.000 208 21205.06 28.99 42839.10 47800.13 2014-07-27 19:24:24.000 208 21205.09 29.01 42839.10 47800.13 2014-07-27 19:24:25.000 208 21205.09 29.01 42839.09 47800.12 2014-07-27 19:24:26.000 208 21205.13 28.98 42839.11 47800.11 2014-07-27 19:24:27.000 208 21205.13 28.94 42839.11 47800.12 2014-07-27 19:24:28.000 208 21205.12 28.92 42839.09 47800.12 2014-07-27 19:24:29.000 208 21205.11 28.91 42839.10 47800.14 2014-07-27 19:24:30.000 208 21205.12 28.88 42839.11 47800.13 2014-07-27 19:24:31.000 208 21205.12 28.87 42839.14 47800.16 2014-07-27 19:24:32.000 208 21205.11 28.86 42839.16 47800.17 2014-07-27 19:24:33.000 208 21205.17 28.82 42839.16 47800.16 2014-07-27 19:24:34.000 208 21205.16 28.81 42839.17 47800.18 2014-07-27 19:24:35.000 208 21205.15 28.80 42839.18 47800.20 2014-07-27 19:24:36.000 208 21205.13 28.77 42839.19 47800.20 2014-07-27 19:24:37.000 208 21205.13 28.76 42839.20 47800.21 2014-07-27 19:24:38.000 208 21205.13 28.75 42839.24 47800.23 2014-07-27 19:24:39.000 208 21205.12 28.74 42839.24 47800.23 2014-07-27 19:24:40.000 208 21205.11 28.74 42839.21 47800.24 2014-07-27 19:24:41.000 208 21205.09 28.75 42839.25 47800.25 2014-07-27 19:24:42.000 208 21205.08 28.77 42839.29 47800.25 2014-07-27 19:24:43.000 208 21205.08 28.80 42839.26 47800.27 2014-07-27 19:24:44.000 208 21205.08 28.79 42839.25 47800.25 2014-07-27 19:24:45.000 208 21205.07 28.79 42839.26 47800.25 2014-07-27 19:24:46.000 208 21205.08 28.80 42839.23 47800.26 2014-07-27 19:24:47.000 208 21205.07 28.78 42839.27 47800.26 2014-07-27 19:24:48.000 208 21205.05 28.79 42839.26 47800.24 2014-07-27 19:24:49.000 208 21205.02 28.81 42839.26 47800.25 2014-07-27 19:24:50.000 208 21205.03 28.82 42839.26 47800.24 2014-07-27 19:24:51.000 208 21205.05 28.85 42839.23 47800.25 2014-07-27 19:24:52.000 208 21205.06 28.86 42839.26 47800.25 2014-07-27 19:24:53.000 208 21205.03 28.85 42839.25 47800.25 2014-07-27 19:24:54.000 208 21205.02 28.84 42839.28 47800.26 2014-07-27 19:24:55.000 208 21205.05 28.84 42839.27 47800.25 2014-07-27 19:24:56.000 208 21205.06 28.84 42839.28 47800.25 2014-07-27 19:24:57.000 208 21205.07 28.83 42839.26 47800.24 2014-07-27 19:24:58.000 208 21205.06 28.82 42839.28 47800.27 2014-07-27 19:24:59.000 208 21205.03 28.81 42839.32 47800.27 2014-07-27 19:25:00.000 208 21205.06 28.81 42839.31 47800.26 2014-07-27 19:25:01.000 208 21205.05 28.81 42839.26 47800.27 2014-07-27 19:25:02.000 208 21205.05 28.80 42839.23 47800.27 2014-07-27 19:25:03.000 208 21205.02 28.80 42839.29 47800.26 2014-07-27 19:25:04.000 208 21205.00 28.82 42839.29 47800.23 2014-07-27 19:25:05.000 208 21204.97 28.83 42839.27 47800.24 2014-07-27 19:25:06.000 208 21205.00 28.84 42839.27 47800.22 2014-07-27 19:25:07.000 208 21205.01 28.84 42839.24 47800.23 2014-07-27 19:25:08.000 208 21204.99 28.83 42839.24 47800.24 2014-07-27 19:25:09.000 208 21204.99 28.84 42839.25 47800.22 2014-07-27 19:25:10.000 208 21204.97 28.84 42839.25 47800.23 2014-07-27 19:25:11.000 208 21204.97 28.82 42839.28 47800.23 2014-07-27 19:25:12.000 208 21204.99 28.81 42839.29 47800.22 2014-07-27 19:25:13.000 208 21204.96 28.80 42839.30 47800.22 2014-07-27 19:25:14.000 208 21204.97 28.80 42839.28 47800.23 2014-07-27 19:25:15.000 208 21204.95 28.82 42839.27 47800.21 2014-07-27 19:25:16.000 208 21204.94 28.79 42839.28 47800.22 2014-07-27 19:25:17.000 208 21204.95 28.80 42839.27 47800.22 2014-07-27 19:25:18.000 208 21204.92 28.82 42839.25 47800.23 2014-07-27 19:25:19.000 208 21204.89 28.84 42839.23 47800.19 2014-07-27 19:25:20.000 208 21204.89 28.86 42839.29 47800.19 2014-07-27 19:25:21.000 208 21204.87 28.87 42839.24 47800.18 2014-07-27 19:25:22.000 208 21204.88 28.88 42839.22 47800.15 2014-07-27 19:25:23.000 208 21204.86 28.91 42839.21 47800.14 2014-07-27 19:25:24.000 208 21204.86 28.95 42839.19 47800.12 2014-07-27 19:25:25.000 208 21204.86 28.93 42839.17 47800.10 2014-07-27 19:25:26.000 208 21204.87 28.93 42839.18 47800.08 2014-07-27 19:25:27.000 208 21204.86 28.94 42839.17 47800.10 2014-07-27 19:25:28.000 208 21204.84 28.92 42839.19 47800.08 2014-07-27 19:25:29.000 208 21204.83 28.90 42839.21 47800.09 2014-07-27 19:25:30.000 208 21204.87 28.90 42839.22 47800.10 2014-07-27 19:25:31.000 208 21204.92 28.87 42839.22 47800.13 2014-07-27 19:25:32.000 208 21204.91 28.88 42839.24 47800.12 2014-07-27 19:25:33.000 208 21204.90 28.90 42839.23 47800.14 2014-07-27 19:25:34.000 208 21204.93 28.92 42839.23 47800.14 2014-07-27 19:25:35.000 208 21204.91 28.95 42839.24 47800.15 2014-07-27 19:25:36.000 208 21204.88 28.93 42839.25 47800.18 2014-07-27 19:25:37.000 208 21204.90 28.92 42839.30 47800.19 2014-07-27 19:25:38.000 208 21204.90 28.92 42839.27 47800.19 2014-07-27 19:25:39.000 208 21204.91 28.92 42839.26 47800.18 2014-07-27 19:25:40.000 208 21204.92 28.93 42839.27 47800.20 2014-07-27 19:25:41.000 208 21204.91 28.94 42839.25 47800.19 2014-07-27 19:25:42.000 208 21204.90 28.94 42839.28 47800.20 2014-07-27 19:25:43.000 208 21204.95 28.93 42839.29 47800.19 2014-07-27 19:25:44.000 208 21204.93 28.92 42839.32 47800.22 2014-07-27 19:25:45.000 208 21204.92 28.95 42839.28 47800.23 2014-07-27 19:25:46.000 208 21204.93 28.97 42839.31 47800.22 2014-07-27 19:25:47.000 208 21204.96 28.97 42839.34 47800.23 2014-07-27 19:25:48.000 208 21204.95 28.99 42839.30 47800.24 2014-07-27 19:25:49.000 208 21204.97 28.99 42839.36 47800.25 2014-07-27 19:25:50.000 208 21204.99 28.96 42839.33 47800.27 2014-07-27 19:25:51.000 208 21204.98 28.97 42839.34 47800.27 2014-07-27 19:25:52.000 208 21204.96 28.98 42839.30 47800.26 2014-07-27 19:25:53.000 208 21204.95 29.00 42839.33 47800.26 2014-07-27 19:25:54.000 208 21204.98 29.01 42839.34 47800.28 2014-07-27 19:25:55.000 208 21204.98 29.03 42839.31 47800.28 2014-07-27 19:25:56.000 208 21204.99 29.05 42839.32 47800.26 2014-07-27 19:25:57.000 208 21204.97 29.06 42839.35 47800.28 2014-07-27 19:25:58.000 208 21205.01 29.06 42839.35 47800.27 2014-07-27 19:25:59.000 208 21205.01 29.09 42839.34 47800.26 2014-07-27 19:26:00.000 208 21205.02 29.07 42839.33 47800.28 2014-07-27 19:26:01.000 208 21205.03 29.05 42839.34 47800.28 2014-07-27 19:26:02.000 208 21205.03 29.08 42839.33 47800.27 2014-07-27 19:26:03.000 208 21205.04 29.09 42839.33 47800.29 2014-07-27 19:26:04.000 208 21205.07 29.07 42839.36 47800.30 2014-07-27 19:26:05.000 208 21205.06 29.05 42839.35 47800.31 2014-07-27 19:26:06.000 208 21205.09 29.07 42839.38 47800.32 2014-07-27 19:26:07.000 208 21205.12 29.05 42839.39 47800.33 2014-07-27 19:26:08.000 208 21205.09 29.06 42839.37 47800.36 2014-07-27 19:26:09.000 208 21205.06 29.09 42839.37 47800.34 2014-07-27 19:26:10.000 208 21205.05 29.11 42839.35 47800.35 2014-07-27 19:26:11.000 208 21205.04 29.12 42839.36 47800.33 2014-07-27 19:26:12.000 208 21205.07 29.13 42839.36 47800.32 2014-07-27 19:26:13.000 208 21205.07 29.12 42839.36 47800.31 2014-07-27 19:26:14.000 208 21205.07 29.11 42839.37 47800.30 2014-07-27 19:26:15.000 208 21205.06 29.10 42839.35 47800.30 2014-07-27 19:26:16.000 208 21205.12 29.09 42839.35 47800.33 2014-07-27 19:26:17.000 208 21205.13 29.07 42839.42 47800.34 2014-07-27 19:26:18.000 208 21205.15 29.04 42839.41 47800.38 2014-07-27 19:26:19.000 208 21205.19 29.02 42839.45 47800.42 2014-07-27 19:26:20.000 208 21205.24 29.01 42839.48 47800.44 2014-07-27 19:26:21.000 208 21205.20 28.96 42839.49 47800.49 2014-07-27 19:26:22.000 208 21205.19 28.96 42839.52 47800.51 2014-07-27 19:26:23.000 208 21205.22 28.98 42839.55 47800.55 2014-07-27 19:26:24.000 208 21205.27 28.97 42839.58 47800.57 2014-07-27 19:26:25.000 208 21205.27 28.97 42839.61 47800.60 2014-07-27 19:26:26.000 208 21205.27 28.98 42839.61 47800.64 2014-07-27 19:26:27.000 208 21205.29 28.99 42839.65 47800.63 2014-07-27 19:26:28.000 208 21205.22 29.07 42839.64 47800.66 2014-07-27 19:26:29.000 208 21205.16 29.19 42839.62 47800.64 2014-07-27 19:26:30.000 208 21205.16 29.27 42839.57 47800.58 2014-07-27 19:26:31.000 208 21205.19 29.33 42839.51 47800.54 2014-07-27 19:26:32.000 208 21205.18 29.37 42839.47 47800.49 2014-07-27 19:26:33.000 208 21205.18 29.39 42839.45 47800.47 2014-07-27 19:26:34.000 208 21205.20 29.43 42839.40 47800.43 2014-07-27 19:26:35.000 208 21205.21 29.43 42839.37 47800.45 2014-07-27 19:26:36.000 208 21205.22 29.43 42839.39 47800.42 2014-07-27 19:26:37.000 208 21205.23 29.44 42839.38 47800.38 2014-07-27 19:26:38.000 208 21205.23 29.47 42839.36 47800.41 2014-07-27 19:26:39.000 208 21205.21 29.45 42839.35 47800.39 2014-07-27 19:26:40.000 208 21205.20 29.43 42839.36 47800.37 2014-07-27 19:26:41.000 208 21205.22 29.42 42839.36 47800.36 2014-07-27 19:26:42.000 208 21205.23 29.40 42839.40 47800.40 2014-07-27 19:26:43.000 208 21205.21 29.39 42839.39 47800.39 2014-07-27 19:26:44.000 208 21205.20 29.39 42839.46 47800.42 2014-07-27 19:26:45.000 208 21205.17 29.40 42839.49 47800.42 2014-07-27 19:26:46.000 208 21205.19 29.40 42839.47 47800.45 2014-07-27 19:26:47.000 208 21205.17 29.40 42839.51 47800.46 2014-07-27 19:26:48.000 208 21205.17 29.38 42839.52 47800.46 2014-07-27 19:26:49.000 208 21205.15 29.36 42839.50 47800.48 2014-07-27 19:26:50.000 208 21205.15 29.34 42839.50 47800.48 2014-07-27 19:26:51.000 208 21205.13 29.30 42839.55 47800.45 2014-07-27 19:26:52.000 208 21205.14 29.26 42839.55 47800.47 2014-07-27 19:26:53.000 208 21205.16 29.27 42839.54 47800.48 2014-07-27 19:26:54.000 208 21205.17 29.26 42839.52 47800.47 2014-07-27 19:26:55.000 208 21205.17 29.31 42839.52 47800.47 2014-07-27 19:26:56.000 208 21205.17 29.31 42839.53 47800.46 2014-07-27 19:26:57.000 208 21205.20 29.32 42839.53 47800.45 2014-07-27 19:26:58.000 208 21205.21 29.30 42839.52 47800.48 2014-07-27 19:26:59.000 208 21205.21 29.30 42839.50 47800.46 2014-07-27 19:27:00.000 208 21205.17 29.31 42839.46 47800.46 2014-07-27 19:27:01.000 208 21205.16 29.35 42839.45 47800.45 2014-07-27 19:27:02.000 208 21205.17 29.35 42839.44 47800.44 2014-07-27 19:27:03.000 208 21205.15 29.37 42839.44 47800.43 2014-07-27 19:27:04.000 208 21205.21 29.37 42839.42 47800.40 2014-07-27 19:27:05.000 208 21205.18 29.37 42839.40 47800.42 2014-07-27 19:27:06.000 208 21205.16 29.34 42839.39 47800.42 2014-07-27 19:27:07.000 208 21205.18 29.34 42839.39 47800.40 2014-07-27 19:27:08.000 208 21205.19 29.34 42839.40 47800.39 2014-07-27 19:27:09.000 208 21205.19 29.34 42839.38 47800.41 2014-07-27 19:27:10.000 208 21205.18 29.32 42839.43 47800.43 2014-07-27 19:27:11.000 208 21205.20 29.30 42839.42 47800.41 2014-07-27 19:27:12.000 208 21205.17 29.29 42839.44 47800.45 2014-07-27 19:27:13.000 208 21205.16 29.27 42839.46 47800.44 2014-07-27 19:27:14.000 208 21205.21 29.28 42839.43 47800.44 2014-07-27 19:27:15.000 208 21205.21 29.30 42839.45 47800.46 2014-07-27 19:27:16.000 208 21205.21 29.34 42839.44 47800.48 2014-07-27 19:27:17.000 208 21205.21 29.35 42839.44 47800.46 2014-07-27 19:27:18.000 208 21205.22 29.35 42839.41 47800.46 2014-07-27 19:27:19.000 208 21205.18 29.36 42839.46 47800.46 2014-07-27 19:27:20.000 208 21205.18 29.39 42839.46 47800.47 2014-07-27 19:27:21.000 208 21205.20 29.41 42839.42 47800.47 2014-07-27 19:27:22.000 208 21205.18 29.40 42839.43 47800.46 2014-07-27 19:27:23.000 208 21205.20 29.41 42839.47 47800.48 2014-07-27 19:27:24.000 208 21205.17 29.40 42839.47 47800.47 2014-07-27 19:27:25.000 208 21205.17 29.42 42839.43 47800.49 2014-07-27 19:27:26.000 208 21205.18 29.44 42839.44 47800.44 2014-07-27 19:27:27.000 208 21205.15 29.44 42839.45 47800.45 2014-07-27 19:27:28.000 208 21205.12 29.45 42839.42 47800.43 2014-07-27 19:27:29.000 208 21205.12 29.45 42839.44 47800.45 2014-07-27 19:27:30.000 208 21205.14 29.48 42839.43 47800.41 2014-07-27 19:27:31.000 208 21205.12 29.49 42839.42 47800.41 2014-07-27 19:27:32.000 208 21205.14 29.48 42839.43 47800.40 2014-07-27 19:27:33.000 208 21205.11 29.48 42839.41 47800.41 2014-07-27 19:27:34.000 208 21205.14 29.48 42839.42 47800.41 2014-07-27 19:27:35.000 208 21205.16 29.44 42839.43 47800.40 2014-07-27 19:27:36.000 208 21205.13 29.43 42839.46 47800.43 2014-07-27 19:27:37.000 208 21205.13 29.44 42839.46 47800.41 2014-07-27 19:27:38.000 208 21205.13 29.42 42839.48 47800.45 2014-07-27 19:27:39.000 208 21205.11 29.41 42839.49 47800.47 2014-07-27 19:27:40.000 208 21205.13 29.39 42839.51 47800.45 2014-07-27 19:27:41.000 208 21205.12 29.38 42839.51 47800.46 2014-07-27 19:27:42.000 208 21205.11 29.39 42839.54 47800.47 2014-07-27 19:27:43.000 208 21205.11 29.39 42839.55 47800.47 2014-07-27 19:27:44.000 208 21205.08 29.42 42839.55 47800.50 2014-07-27 19:27:45.000 208 21205.09 29.43 42839.52 47800.47 2014-07-27 19:27:46.000 208 21205.05 29.47 42839.51 47800.45 2014-07-27 19:27:47.000 208 21205.01 29.50 42839.51 47800.44 2014-07-27 19:27:48.000 208 21205.03 29.53 42839.47 47800.39 2014-07-27 19:27:49.000 208 21205.00 29.55 42839.43 47800.38 2014-07-27 19:27:50.000 208 21205.01 29.56 42839.43 47800.35 2014-07-27 19:27:51.000 208 21205.06 29.54 42839.44 47800.36 2014-07-27 19:27:52.000 208 21205.03 29.54 42839.44 47800.38 2014-07-27 19:27:53.000 208 21205.00 29.54 42839.43 47800.36 2014-07-27 19:27:54.000 208 21205.02 29.54 42839.45 47800.39 2014-07-27 19:27:55.000 208 21205.05 29.54 42839.47 47800.40 2014-07-27 19:27:56.000 208 21205.04 29.52 42839.47 47800.41 2014-07-27 19:27:57.000 208 21205.03 29.50 42839.46 47800.40 2014-07-27 19:27:58.000 208 21205.02 29.50 42839.49 47800.40 2014-07-27 19:27:59.000 208 21205.00 29.52 42839.51 47800.42 2014-07-27 19:28:00.000 208 21204.97 29.53 42839.48 47800.43 2014-07-27 19:28:01.000 208 21204.99 29.52 42839.51 47800.41 2014-07-27 19:28:02.000 208 21205.01 29.53 42839.52 47800.40 2014-07-27 19:28:03.000 208 21205.04 29.51 42839.47 47800.41 2014-07-27 19:28:04.000 208 21205.02 29.49 42839.47 47800.40 2014-07-27 19:28:05.000 208 21205.02 29.50 42839.50 47800.43 2014-07-27 19:28:06.000 208 21205.05 29.52 42839.51 47800.42 2014-07-27 19:28:07.000 208 21205.06 29.53 42839.53 47800.42 2014-07-27 19:28:08.000 208 21205.08 29.51 42839.55 47800.45 2014-07-27 19:28:09.000 208 21205.04 29.51 42839.56 47800.47 2014-07-27 19:28:10.000 208 21205.07 29.51 42839.57 47800.49 2014-07-27 19:28:11.000 208 21205.08 29.49 42839.59 47800.50 2014-07-27 19:28:12.000 208 21205.09 29.50 42839.63 47800.53 2014-07-27 19:28:13.000 208 21205.10 29.48 42839.68 47800.56 2014-07-27 19:28:14.000 208 21205.10 29.51 42839.69 47800.57 2014-07-27 19:28:15.000 208 21205.11 29.53 42839.66 47800.58 2014-07-27 19:28:16.000 208 21205.12 29.53 42839.66 47800.61 2014-07-27 19:28:17.000 208 21205.12 29.54 42839.63 47800.59 2014-07-27 19:28:18.000 208 21205.11 29.55 42839.66 47800.61 2014-07-27 19:28:19.000 208 21205.14 29.56 42839.64 47800.61 2014-07-27 19:28:20.000 208 21205.15 29.57 42839.61 47800.59 2014-07-27 19:28:21.000 208 21205.14 29.60 42839.61 47800.58 2014-07-27 19:28:22.000 208 21205.12 29.61 42839.61 47800.58 2014-07-27 19:28:23.000 208 21205.12 29.62 42839.60 47800.57 2014-07-27 19:28:24.000 208 21205.08 29.64 42839.60 47800.55 2014-07-27 19:28:25.000 208 21205.05 29.67 42839.61 47800.54 2014-07-27 19:28:26.000 208 21205.06 29.70 42839.58 47800.52 2014-07-27 19:28:27.000 208 21205.05 29.72 42839.55 47800.50 2014-07-27 19:28:28.000 208 21205.06 29.73 42839.55 47800.48 2014-07-27 19:28:29.000 208 21205.02 29.77 42839.52 47800.45 2014-07-27 19:28:30.000 208 21205.00 29.78 42839.53 47800.42 2014-07-27 19:28:31.000 208 21205.02 29.80 42839.53 47800.42 2014-07-27 19:28:32.000 208 21204.97 29.81 42839.48 47800.40 2014-07-27 19:28:33.000 208 21204.98 29.84 42839.47 47800.38 2014-07-27 19:28:34.000 208 21204.98 29.87 42839.45 47800.35 2014-07-27 19:28:35.000 208 21204.98 29.90 42839.44 47800.35 2014-07-27 19:28:36.000 208 21204.96 29.92 42839.41 47800.33 2014-07-27 19:28:37.000 208 21204.97 29.97 42839.39 47800.33 2014-07-27 19:28:38.000 208 21204.96 29.98 42839.38 47800.30 2014-07-27 19:28:39.000 208 21204.95 30.01 42839.38 47800.31 2014-07-27 19:28:40.000 208 21204.97 30.04 42839.39 47800.30 2014-07-27 19:28:41.000 208 21205.00 30.06 42839.39 47800.32 2014-07-27 19:28:42.000 208 21205.03 30.06 42839.40 47800.32 2014-07-27 19:28:43.000 208 21205.04 30.07 42839.36 47800.33 2014-07-27 19:28:44.000 208 21205.06 30.08 42839.35 47800.33 2014-07-27 19:28:45.000 208 21205.07 30.09 42839.37 47800.35 2014-07-27 19:28:46.000 208 21205.09 30.09 42839.39 47800.34 2014-07-27 19:28:47.000 208 21205.11 30.10 42839.40 47800.35 2014-07-27 19:28:48.000 208 21205.06 30.12 42839.39 47800.34 2014-07-27 19:28:49.000 208 21205.09 30.12 42839.40 47800.32 2014-07-27 19:28:50.000 208 21205.12 30.12 42839.37 47800.33 2014-07-27 19:28:51.000 208 21205.09 30.13 42839.35 47800.32 2014-07-27 19:28:52.000 208 21205.07 30.09 42839.34 47800.32 2014-07-27 19:28:53.000 208 21205.06 30.09 42839.37 47800.32 2014-07-27 19:28:54.000 208 21205.06 30.10 42839.33 47800.33 2014-07-27 19:28:55.000 208 21205.07 30.11 42839.34 47800.33 2014-07-27 19:28:56.000 208 21205.07 30.11 42839.36 47800.31 2014-07-27 19:28:57.000 208 21205.02 30.13 42839.36 47800.31 2014-07-27 19:28:58.000 208 21204.99 30.17 42839.33 47800.28 2014-07-27 19:28:59.000 208 21204.87 30.27 42839.25 47800.22 2014-07-27 19:29:00.000 208 21204.83 30.32 42839.21 47800.18 2014-07-27 19:29:01.000 208 21204.80 30.35 42839.14 47800.04 2014-07-27 19:29:02.000 208 21204.73 30.37 42839.06 47800.00 2014-07-27 19:29:03.000 208 21204.73 30.40 42839.00 47799.90 2014-07-27 19:29:04.000 208 21204.69 30.43 42838.98 47799.84 2014-07-27 19:29:05.000 208 21204.62 30.52 42838.95 47799.78 2014-07-27 19:29:06.000 208 21204.56 30.62 42838.87 47799.70 2014-07-27 19:29:07.000 208 21204.56 30.65 42838.77 47799.63 2014-07-27 19:29:08.000 208 21204.58 30.66 42838.70 47799.54 2014-07-27 19:29:09.000 208 21204.57 30.71 42838.68 47799.47 2014-07-27 19:29:10.000 208 21204.55 30.74 42838.62 47799.41 2014-07-27 19:29:11.000 208 21204.51 30.79 42838.55 47799.39 2014-07-27 19:29:12.000 208 21204.49 30.85 42838.50 47799.33 2014-07-27 19:29:13.000 208 21204.49 30.85 42838.47 47799.26 2014-07-27 19:29:14.000 208 21204.49 30.83 42838.42 47799.23 2014-07-27 19:29:15.000 208 21204.48 30.81 42838.39 47799.23 2014-07-27 19:29:16.000 208 21204.50 30.77 42838.40 47799.20 2014-07-27 19:29:17.000 208 21204.51 30.72 42838.46 47799.21 2014-07-27 19:29:18.000 208 21204.57 30.65 42838.48 47799.26 2014-07-27 19:29:19.000 208 21204.62 30.56 42838.51 47799.30 2014-07-27 19:29:20.000 208 21204.74 30.42 42838.58 47799.39 2014-07-27 19:29:21.000 208 21204.79 30.32 42838.66 47799.49 2014-07-27 19:29:22.000 208 21204.86 30.26 42838.76 47799.62 2014-07-27 19:29:23.000 208 21204.85 30.24 42838.81 47799.69 2014-07-27 19:29:24.000 208 21204.81 30.27 42838.83 47799.70 2014-07-27 19:29:25.000 208 21204.81 30.35 42838.82 47799.75 2014-07-27 19:29:26.000 208 21204.83 30.33 42838.78 47799.71 2014-07-27 19:29:27.000 208 21204.85 30.24 42838.79 47799.74 2014-07-27 19:29:28.000 208 21204.87 30.17 42838.85 47799.75 2014-07-27 19:29:29.000 208 21204.88 30.11 42838.92 47799.80 2014-07-27 19:29:30.000 208 21204.94 30.06 42838.98 47799.87 2014-07-27 19:29:31.000 208 21204.97 30.02 42839.03 47799.95 2014-07-27 19:29:32.000 208 21205.00 29.99 42839.12 47799.99 2014-07-27 19:29:33.000 208 21205.04 29.96 42839.17 47800.07 2014-07-27 19:29:34.000 208 21205.00 30.01 42839.16 47800.11 2014-07-27 19:29:35.000 208 21204.94 30.17 42839.13 47800.10 2014-07-27 19:29:36.000 208 21204.90 30.26 42839.05 47800.06 2014-07-27 19:29:37.000 208 21204.89 30.34 42838.99 47799.96 2014-07-27 19:29:38.000 208 21204.88 30.37 42838.92 47799.89 2014-07-27 19:29:39.000 208 21204.88 30.37 42838.85 47799.85 2014-07-27 19:29:40.000 208 21204.90 30.34 42838.84 47799.77 2014-07-27 19:29:41.000 208 21204.92 30.29 42838.84 47799.79 2014-07-27 19:29:42.000 208 21204.97 30.23 42838.90 47799.81 2014-07-27 19:29:43.000 208 21205.01 30.20 42838.91 47799.85 2014-07-27 19:29:44.000 208 21205.04 30.20 42838.96 47799.90 2014-07-27 19:29:45.000 208 21205.10 30.15 42838.98 47799.95 2014-07-27 19:29:46.000 208 21205.11 30.10 42839.03 47800.00 2014-07-27 19:29:47.000 208 21205.15 30.07 42839.08 47800.05 2014-07-27 19:29:48.000 208 21205.15 30.09 42839.08 47800.10 2014-07-27 19:29:49.000 208 21205.12 30.10 42839.10 47800.11 2014-07-27 19:29:50.000 208 21205.12 30.10 42839.12 47800.12 2014-07-27 19:29:51.000 208 21205.12 30.11 42839.13 47800.14 2014-07-27 19:29:52.000 208 21205.11 30.14 42839.14 47800.13 2014-07-27 19:29:53.000 208 21205.12 30.17 42839.14 47800.13 2014-07-27 19:29:54.000 208 21205.12 30.18 42839.17 47800.13 2014-07-27 19:29:55.000 208 21205.14 30.14 42839.17 47800.16 2014-07-27 19:29:56.000 208 21205.13 30.10 42839.16 47800.19 2014-07-27 19:29:57.000 208 21205.15 30.08 42839.17 47800.19 2014-07-27 19:29:58.000 208 21205.17 30.07 42839.18 47800.22 2014-07-27 19:29:59.000 208 21205.19 30.02 42839.20 47800.21 2014-07-27 19:30:00.000 208 21205.21 30.00 42839.26 47800.27 2014-07-27 19:30:01.000 208 21205.20 30.01 42839.25 47800.30 2014-07-27 19:30:02.000 208 21205.21 30.01 42839.26 47800.32 2014-07-27 19:30:03.000 208 21205.23 30.00 42839.25 47800.34 2014-07-27 19:30:04.000 208 21205.24 29.99 42839.29 47800.37 2014-07-27 19:30:05.000 208 21205.23 29.99 42839.32 47800.37 2014-07-27 19:30:06.000 208 21205.24 30.01 42839.30 47800.40 2014-07-27 19:30:07.000 208 21205.28 29.99 42839.35 47800.41 2014-07-27 19:30:08.000 208 21205.29 30.02 42839.40 47800.40 2014-07-27 19:30:09.000 208 21205.27 30.01 42839.39 47800.40 2014-07-27 19:30:10.000 208 21205.26 30.03 42839.39 47800.40 2014-07-27 19:30:11.000 208 21205.25 30.05 42839.40 47800.39 2014-07-27 19:30:12.000 208 21205.24 30.06 42839.39 47800.37 2014-07-27 19:30:13.000 208 21205.29 30.05 42839.40 47800.37 2014-07-27 19:30:14.000 208 21205.24 30.06 42839.40 47800.38 2014-07-27 19:30:15.000 208 21205.25 30.06 42839.38 47800.39 2014-07-27 19:30:16.000 208 21205.29 30.05 42839.37 47800.39 2014-07-27 19:30:17.000 208 21205.29 30.05 42839.40 47800.40 2014-07-27 19:30:18.000 208 21205.26 30.07 42839.44 47800.40 2014-07-27 19:30:19.000 208 21205.25 30.06 42839.42 47800.39 2014-07-27 19:30:20.000 208 21205.28 30.05 42839.44 47800.43 2014-07-27 19:30:21.000 208 21205.31 30.06 42839.48 47800.43 2014-07-27 19:30:22.000 208 21205.31 30.05 42839.48 47800.45 2014-07-27 19:30:23.000 208 21205.30 30.02 42839.48 47800.46 2014-07-27 19:30:24.000 208 21205.34 30.02 42839.53 47800.51 2014-07-27 19:30:25.000 208 21205.36 29.98 42839.54 47800.54 2014-07-27 19:30:26.000 208 21205.41 29.97 42839.58 47800.55 2014-07-27 19:30:27.000 208 21205.39 29.99 42839.59 47800.57 2014-07-27 19:30:28.000 208 21205.40 30.00 42839.58 47800.63 2014-07-27 19:30:29.000 208 21205.41 29.99 42839.58 47800.62 2014-07-27 19:30:30.000 208 21205.44 30.01 42839.57 47800.64 2014-07-27 19:30:31.000 208 21205.47 30.00 42839.61 47800.64 2014-07-27 19:30:32.000 208 21205.49 29.98 42839.66 47800.64 2014-07-27 19:30:33.000 208 21205.51 29.96 42839.65 47800.69 2014-07-27 19:30:34.000 208 21205.50 29.97 42839.63 47800.69 2014-07-27 19:30:35.000 208 21205.50 29.99 42839.65 47800.73 2014-07-27 19:30:36.000 208 21205.52 29.98 42839.68 47800.74 2014-07-27 19:30:37.000 208 21205.50 29.96 42839.68 47800.73 2014-07-27 19:30:38.000 208 21205.49 29.95 42839.64 47800.74 2014-07-27 19:30:39.000 208 21205.48 29.95 42839.63 47800.72 2014-07-27 19:30:40.000 208 21205.46 29.99 42839.65 47800.72 2014-07-27 19:30:41.000 208 21205.43 30.02 42839.62 47800.71 2014-07-27 19:30:42.000 208 21205.43 30.01 42839.64 47800.68 2014-07-27 19:30:43.000 208 21205.45 30.01 42839.62 47800.67 2014-07-27 19:30:44.000 208 21205.43 29.99 42839.55 47800.67 2014-07-27 19:30:45.000 208 21205.44 30.00 42839.59 47800.64 2014-07-27 19:30:46.000 208 21205.45 29.99 42839.60 47800.66 2014-07-27 19:30:47.000 208 21205.49 29.97 42839.61 47800.67 2014-07-27 19:30:48.000 208 21205.52 29.94 42839.59 47800.70 2014-07-27 19:30:49.000 208 21205.53 29.92 42839.65 47800.72 2014-07-27 19:30:50.000 208 21205.52 29.89 42839.67 47800.76 2014-07-27 19:30:51.000 208 21205.51 29.88 42839.68 47800.75 2014-07-27 19:30:52.000 208 21205.53 29.88 42839.70 47800.80 2014-07-27 19:30:53.000 208 21205.54 29.88 42839.70 47800.80 2014-07-27 19:30:54.000 208 21205.54 29.87 42839.73 47800.79 2014-07-27 19:30:55.000 208 21205.55 29.80 42839.76 47800.79 2014-07-27 19:30:56.000 208 21205.52 29.75 42839.74 47800.84 2014-07-27 19:30:57.000 208 21205.56 29.72 42839.78 47800.83 2014-07-27 19:30:58.000 208 21205.52 29.72 42839.78 47800.86 2014-07-27 19:30:59.000 208 21205.52 29.70 42839.81 47800.85 2014-07-27 19:31:00.000 208 21205.56 29.72 42839.79 47800.87 2014-07-27 19:31:01.000 208 21205.55 29.71 42839.80 47800.91 2014-07-27 19:31:02.000 208 21205.55 29.71 42839.80 47800.90 2014-07-27 19:31:03.000 208 21205.50 29.70 42839.82 47800.89 2014-07-27 19:31:04.000 208 21205.50 29.68 42839.83 47800.90 2014-07-27 19:31:05.000 208 21205.51 29.69 42839.84 47800.90 2014-07-27 19:31:06.000 208 21205.48 29.71 42839.83 47800.89 2014-07-27 19:31:07.000 208 21205.49 29.73 42839.79 47800.90 2014-07-27 19:31:08.000 208 21205.58 29.77 42839.75 47800.88 2014-07-27 19:31:09.000 208 21205.59 29.83 42839.75 47800.87 2014-07-27 19:31:10.000 208 21205.61 29.84 42839.72 47800.84 2014-07-27 19:31:11.000 208 21205.66 29.87 42839.68 47800.86 2014-07-27 19:31:12.000 208 21205.71 29.90 42839.67 47800.86 2014-07-27 19:31:13.000 208 21205.73 29.90 42839.66 47800.82 2014-07-27 19:31:14.000 208 21205.74 29.86 42839.64 47800.82 2014-07-27 19:31:15.000 208 21205.78 29.85 42839.61 47800.81 2014-07-27 19:31:16.000 208 21205.78 29.81 42839.61 47800.81 2014-07-27 19:31:17.000 208 21205.79 29.81 42839.57 47800.81 2014-07-27 19:31:18.000 208 21205.76 29.84 42839.59 47800.82 2014-07-27 19:31:19.000 208 21205.74 29.84 42839.57 47800.80 2014-07-27 19:31:20.000 208 21205.78 29.83 42839.53 47800.82 2014-07-27 19:31:21.000 208 21205.78 29.84 42839.55 47800.81 2014-07-27 19:31:22.000 208 21205.74 29.85 42839.58 47800.80 2014-07-27 19:31:23.000 208 21205.77 29.83 42839.57 47800.79 2014-07-27 19:31:24.000 208 21205.74 29.84 42839.56 47800.80 2014-07-27 19:31:25.000 208 21205.73 29.85 42839.55 47800.82 2014-07-27 19:31:26.000 208 21205.73 29.84 42839.57 47800.80 2014-07-27 19:31:27.000 208 21205.73 29.82 42839.58 47800.79 2014-07-27 19:31:28.000 208 21205.70 29.81 42839.60 47800.80 2014-07-27 19:31:29.000 208 21205.68 29.78 42839.62 47800.82 2014-07-27 19:31:30.000 208 21205.69 29.76 42839.61 47800.83 2014-07-27 19:31:31.000 208 21205.69 29.75 42839.67 47800.84 2014-07-27 19:31:32.000 208 21205.69 29.73 42839.68 47800.86 2014-07-27 19:31:33.000 208 21205.69 29.72 42839.68 47800.90 2014-07-27 19:31:34.000 208 21205.71 29.72 42839.69 47800.92 2014-07-27 19:31:35.000 208 21205.71 29.72 42839.72 47800.93 2014-07-27 19:31:36.000 208 21205.73 29.73 42839.73 47800.94 2014-07-27 19:31:37.000 208 21205.74 29.73 42839.70 47800.95 2014-07-27 19:31:38.000 208 21205.76 29.75 42839.72 47800.97 2014-07-27 19:31:39.000 208 21205.76 29.77 42839.75 47800.98 2014-07-27 19:31:40.000 208 21205.78 29.78 42839.72 47801.00 2014-07-27 19:31:41.000 208 21205.79 29.77 42839.73 47801.00 2014-07-27 19:31:42.000 208 21205.79 29.77 42839.75 47801.00 2014-07-27 19:31:43.000 208 21205.78 29.76 42839.76 47801.02 2014-07-27 19:31:44.000 208 21205.79 29.78 42839.74 47801.02 2014-07-27 19:31:45.000 208 21205.79 29.79 42839.73 47801.02 2014-07-27 19:31:46.000 208 21205.84 29.80 42839.75 47801.03 2014-07-27 19:31:47.000 208 21205.84 29.81 42839.75 47801.05 2014-07-27 19:31:48.000 208 21205.85 29.79 42839.78 47801.06 2014-07-27 19:31:49.000 208 21205.86 29.79 42839.81 47801.09 2014-07-27 19:31:50.000 208 21205.87 29.78 42839.83 47801.08 2014-07-27 19:31:51.000 208 21205.88 29.79 42839.81 47801.12 2014-07-27 19:31:52.000 208 21205.89 29.78 42839.81 47801.15 2014-07-27 19:31:53.000 208 21205.89 29.78 42839.85 47801.12 2014-07-27 19:31:54.000 208 21205.89 29.78 42839.84 47801.15 2014-07-27 19:31:55.000 208 21205.88 29.79 42839.83 47801.16 2014-07-27 19:31:56.000 208 21205.90 29.79 42839.90 47801.17 2014-07-27 19:31:57.000 208 21205.88 29.80 42839.89 47801.16 2014-07-27 19:31:58.000 208 21205.89 29.79 42839.85 47801.16 2014-07-27 19:31:59.000 208 21205.89 29.80 42839.88 47801.15 2014-07-27 19:32:00.000 208 21205.88 29.80 42839.87 47801.18 2014-07-27 19:32:01.000 208 21205.85 29.79 42839.88 47801.16 2014-07-27 19:32:02.000 208 21205.82 29.80 42839.84 47801.14 2014-07-27 19:32:03.000 208 21205.81 29.79 42839.87 47801.13 2014-07-27 19:32:04.000 208 21205.80 29.82 42839.86 47801.12 2014-07-27 19:32:05.000 208 21205.83 29.82 42839.85 47801.09 2014-07-27 19:32:06.000 208 21205.81 29.84 42839.84 47801.08 2014-07-27 19:32:07.000 208 21205.79 29.85 42839.82 47801.07 2014-07-27 19:32:08.000 208 21205.78 29.84 42839.81 47801.03 2014-07-27 19:32:09.000 208 21205.77 29.85 42839.80 47801.03 2014-07-27 19:32:10.000 208 21205.73 29.83 42839.80 47801.00 2014-07-27 19:32:11.000 208 21205.68 29.86 42839.75 47801.02 2014-07-27 19:32:12.000 208 21205.70 29.87 42839.69 47800.97 2014-07-27 19:32:13.000 208 21205.70 29.89 42839.65 47800.94 2014-07-27 19:32:14.000 208 21205.70 29.89 42839.66 47800.88 2014-07-27 19:32:15.000 208 21205.68 29.89 42839.65 47800.88 2014-07-27 19:32:16.000 208 21205.68 29.92 42839.64 47800.88 2014-07-27 19:32:17.000 208 21205.68 29.91 42839.64 47800.87 2014-07-27 19:32:18.000 208 21205.69 29.91 42839.62 47800.86 2014-07-27 19:32:19.000 208 21205.70 29.93 42839.62 47800.86 2014-07-27 19:32:20.000 208 21205.68 29.98 42839.57 47800.84 2014-07-27 19:32:21.000 208 21205.65 30.05 42839.55 47800.81 2014-07-27 19:32:22.000 208 21205.61 30.10 42839.51 47800.73 2014-07-27 19:32:23.000 208 21205.62 30.09 42839.50 47800.68 2014-07-27 19:32:24.000 208 21205.66 30.06 42839.47 47800.67 2014-07-27 19:32:25.000 208 21205.67 30.02 42839.43 47800.66 2014-07-27 19:32:26.000 208 21205.70 29.96 42839.45 47800.66 2014-07-27 19:32:27.000 208 21205.70 29.97 42839.50 47800.73 2014-07-27 19:32:28.000 208 21205.70 29.96 42839.50 47800.74 2014-07-27 19:32:29.000 208 21205.70 29.97 42839.53 47800.75 2014-07-27 19:32:30.000 208 21205.75 29.98 42839.49 47800.74 2014-07-27 19:32:31.000 208 21205.73 29.98 42839.51 47800.75 2014-07-27 19:32:32.000 208 21205.75 29.98 42839.51 47800.78 2014-07-27 19:32:33.000 208 21205.75 30.00 42839.54 47800.79 2014-07-27 19:32:34.000 208 21205.76 29.99 42839.53 47800.78 2014-07-27 19:32:35.000 208 21205.77 29.99 42839.53 47800.79 2014-07-27 19:32:36.000 208 21205.79 29.98 42839.53 47800.81 2014-07-27 19:32:37.000 208 21205.76 29.97 42839.58 47800.81 2014-07-27 19:32:38.000 208 21205.76 29.99 42839.59 47800.82 2014-07-27 19:32:39.000 208 21205.74 30.01 42839.62 47800.84 2014-07-27 19:32:40.000 208 21205.75 30.00 42839.60 47800.82 2014-07-27 19:32:41.000 208 21205.73 30.01 42839.59 47800.83 2014-07-27 19:32:42.000 208 21205.70 29.99 42839.62 47800.86 2014-07-27 19:32:43.000 208 21205.74 29.98 42839.61 47800.84 2014-07-27 19:32:44.000 208 21205.74 30.01 42839.61 47800.85 2014-07-27 19:32:45.000 208 21205.77 30.02 42839.67 47800.85 2014-07-27 19:32:46.000 208 21205.75 30.03 42839.70 47800.88 2014-07-27 19:32:47.000 208 21205.72 30.06 42839.71 47800.89 2014-07-27 19:32:48.000 208 21205.74 30.07 42839.72 47800.92 2014-07-27 19:32:49.000 208 21205.76 30.10 42839.76 47800.95 2014-07-27 19:32:50.000 208 21205.75 30.11 42839.77 47800.94 2014-07-27 19:32:51.000 208 21205.75 30.11 42839.75 47800.98 2014-07-27 19:32:52.000 208 21205.75 30.13 42839.75 47800.99 2014-07-27 19:32:53.000 208 21205.73 30.13 42839.80 47800.98 2014-07-27 19:32:54.000 208 21205.72 30.15 42839.77 47800.96 2014-07-27 19:32:55.000 208 21205.67 30.15 42839.74 47800.96 2014-07-27 19:32:56.000 208 21205.67 30.13 42839.75 47800.94 2014-07-27 19:32:57.000 208 21205.69 30.12 42839.76 47800.94 2014-07-27 19:32:58.000 208 21205.66 30.11 42839.75 47800.92 2014-07-27 19:32:59.000 208 21205.66 30.10 42839.74 47800.93 2014-07-27 19:33:00.000 208 21205.70 30.04 42839.75 47800.93 2014-07-27 19:33:01.000 208 21205.68 30.01 42839.80 47800.94 2014-07-27 19:33:02.000 208 21205.66 29.99 42839.83 47800.93 2014-07-27 19:33:03.000 208 21205.67 29.97 42839.85 47800.98 2014-07-27 19:33:04.000 208 21205.67 29.97 42839.84 47800.98 2014-07-27 19:33:05.000 208 21205.65 29.96 42839.81 47800.96 2014-07-27 19:33:06.000 208 21205.63 29.94 42839.84 47800.98 2014-07-27 19:33:07.000 208 21205.64 29.91 42839.85 47801.01 2014-07-27 19:33:08.000 208 21205.63 29.89 42839.88 47800.99 2014-07-27 19:33:09.000 208 21205.63 29.89 42839.88 47801.03 2014-07-27 19:33:10.000 208 21205.66 29.86 42839.90 47801.04 2014-07-27 19:33:11.000 208 21205.68 29.82 42839.91 47801.06 2014-07-27 19:33:12.000 208 21205.68 29.82 42839.91 47801.08 2014-07-27 19:33:13.000 208 21205.69 29.81 42839.91 47801.09 2014-07-27 19:33:14.000 208 21205.67 29.79 42839.95 47801.11 2014-07-27 19:33:15.000 208 21205.66 29.75 42840.01 47801.13 2014-07-27 19:33:16.000 208 21205.67 29.73 42840.00 47801.13 2014-07-27 19:33:17.000 208 21205.68 29.72 42840.01 47801.17 2014-07-27 19:33:18.000 208 21205.69 29.71 42839.99 47801.18 2014-07-27 19:33:19.000 208 21205.69 29.73 42839.98 47801.16 2014-07-27 19:33:20.000 208 21205.69 29.75 42839.99 47801.20 2014-07-27 19:33:21.000 208 21205.65 29.73 42839.99 47801.16 2014-07-27 19:33:22.000 208 21205.64 29.74 42839.96 47801.17 2014-07-27 19:33:23.000 208 21205.59 29.75 42839.94 47801.15 2014-07-27 19:33:24.000 208 21205.62 29.76 42839.94 47801.14 2014-07-27 19:33:25.000 208 21205.61 29.77 42839.97 47801.12 2014-07-27 19:33:26.000 208 21205.61 29.76 42839.93 47801.11 2014-07-27 19:33:27.000 208 21205.58 29.74 42839.91 47801.12 2014-07-27 19:33:28.000 208 21205.56 29.72 42839.91 47801.10 2014-07-27 19:33:29.000 208 21205.54 29.70 42839.94 47801.08 2014-07-27 19:33:30.000 208 21205.53 29.70 42839.95 47801.07 2014-07-27 19:33:31.000 208 21205.50 29.70 42839.95 47801.06 2014-07-27 19:33:32.000 208 21205.55 29.68 42839.94 47801.06 2014-07-27 19:33:33.000 208 21205.55 29.66 42839.95 47801.04 2014-07-27 19:33:34.000 208 21205.52 29.65 42839.90 47801.05 2014-07-27 19:33:35.000 208 21205.52 29.66 42839.93 47801.01 2014-07-27 19:33:36.000 208 21205.50 29.63 42839.92 47801.04 2014-07-27 19:33:37.000 208 21205.52 29.62 42839.90 47801.02 2014-07-27 19:33:38.000 208 21205.53 29.63 42839.91 47801.03 2014-07-27 19:33:39.000 208 21205.51 29.62 42839.94 47801.03 2014-07-27 19:33:40.000 208 21205.50 29.66 42839.93 47801.03 2014-07-27 19:33:41.000 208 21205.50 29.68 42839.93 47801.03 2014-07-27 19:33:42.000 208 21205.51 29.68 42839.94 47801.04 2014-07-27 19:33:43.000 208 21205.51 29.72 42839.94 47801.05 2014-07-27 19:33:44.000 208 21205.51 29.71 42839.97 47801.03 2014-07-27 19:33:45.000 208 21205.49 29.74 42839.97 47801.03 2014-07-27 19:33:46.000 208 21205.50 29.75 42839.93 47801.01 2014-07-27 19:33:47.000 208 21205.52 29.77 42839.94 47801.00 2014-07-27 19:33:48.000 208 21205.53 29.79 42839.91 47800.99 2014-07-27 19:33:49.000 208 21205.54 29.80 42839.89 47801.00 2014-07-27 19:33:50.000 208 21205.59 29.82 42839.88 47800.96 2014-07-27 19:33:51.000 208 21205.58 29.84 42839.88 47800.98 2014-07-27 19:33:52.000 208 21205.55 29.84 42839.82 47800.95 2014-07-27 19:33:53.000 208 21205.56 29.80 42839.83 47800.94 2014-07-27 19:33:54.000 208 21205.52 29.76 42839.83 47800.93 2014-07-27 19:33:55.000 208 21205.48 29.73 42839.82 47800.90 2014-07-27 19:33:56.000 208 21205.46 29.75 42839.85 47800.92 2014-07-27 19:33:57.000 208 21205.44 29.75 42839.87 47800.91 2014-07-27 19:33:58.000 208 21205.42 29.77 42839.89 47800.92 2014-07-27 19:33:59.000 208 21205.41 29.79 42839.89 47800.92 2014-07-27 19:34:00.000 208 21205.40 29.80 42839.86 47800.92 2014-07-27 19:34:01.000 208 21205.40 29.82 42839.86 47800.90 2014-07-27 19:34:02.000 208 21205.40 29.82 42839.87 47800.91 2014-07-27 19:34:03.000 208 21205.39 29.82 42839.82 47800.89 2014-07-27 19:34:04.000 208 21205.37 29.83 42839.82 47800.89 2014-07-27 19:34:05.000 208 21205.36 29.84 42839.82 47800.87 2014-07-27 19:34:06.000 208 21205.37 29.80 42839.83 47800.88 2014-07-27 19:34:07.000 208 21205.36 29.82 42839.84 47800.86 2014-07-27 19:34:08.000 208 21205.37 29.84 42839.84 47800.87 2014-07-27 19:34:09.000 208 21205.38 29.81 42839.82 47800.87 2014-07-27 19:34:10.000 208 21205.39 29.80 42839.79 47800.89 2014-07-27 19:34:11.000 208 21205.42 29.80 42839.82 47800.90 2014-07-27 19:34:12.000 208 21205.42 29.78 42839.82 47800.87 2014-07-27 19:34:13.000 208 21205.42 29.73 42839.86 47800.89 2014-07-27 19:34:14.000 208 21205.40 29.74 42839.89 47800.89 2014-07-27 19:34:15.000 208 21205.36 29.76 42839.89 47800.93 2014-07-27 19:34:16.000 208 21205.36 29.74 42839.86 47800.94 2014-07-27 19:34:17.000 208 21205.36 29.72 42839.87 47800.90 2014-07-27 19:34:18.000 208 21205.37 29.75 42839.87 47800.93 2014-07-27 19:34:19.000 208 21205.36 29.79 42839.87 47800.92 2014-07-27 19:34:20.000 208 21205.36 29.78 42839.88 47800.93 2014-07-27 19:34:21.000 208 21205.36 29.77 42839.91 47800.92 2014-07-27 19:34:22.000 208 21205.35 29.77 42839.89 47800.92 2014-07-27 19:34:23.000 208 21205.32 29.78 42839.85 47800.88 2014-07-27 19:34:24.000 208 21205.32 29.81 42839.84 47800.87 2014-07-27 19:34:25.000 208 21205.34 29.82 42839.83 47800.88 2014-07-27 19:34:26.000 208 21205.36 29.81 42839.83 47800.84 2014-07-27 19:34:27.000 208 21205.34 29.79 42839.83 47800.82 2014-07-27 19:34:28.000 208 21205.32 29.81 42839.80 47800.84 2014-07-27 19:34:29.000 208 21205.35 29.80 42839.83 47800.85 2014-07-27 19:34:30.000 208 21205.36 29.79 42839.82 47800.85 2014-07-27 19:34:31.000 208 21205.39 29.75 42839.81 47800.87 2014-07-27 19:34:32.000 208 21205.41 29.73 42839.85 47800.90 2014-07-27 19:34:33.000 208 21205.41 29.72 42839.89 47800.92 2014-07-27 19:34:34.000 208 21205.39 29.73 42839.93 47800.92 2014-07-27 19:34:35.000 208 21205.37 29.74 42839.94 47800.94 2014-07-27 19:34:36.000 208 21205.41 29.73 42839.93 47800.96 2014-07-27 19:34:37.000 208 21205.41 29.75 42839.96 47800.98 2014-07-27 19:34:38.000 208 21205.39 29.76 42839.94 47800.98 2014-07-27 19:34:39.000 208 21205.41 29.75 42839.90 47800.99 2014-07-27 19:34:40.000 208 21205.42 29.74 42839.91 47800.99 2014-07-27 19:34:41.000 208 21205.40 29.72 42839.96 47800.96 2014-07-27 19:34:42.000 208 21205.41 29.68 42839.98 47801.00 2014-07-27 19:34:43.000 208 21205.39 29.68 42839.99 47801.00 2014-07-27 19:34:44.000 208 21205.42 29.69 42840.00 47801.05 2014-07-27 19:34:45.000 208 21205.39 29.69 42839.97 47801.02 2014-07-27 19:34:46.000 208 21205.40 29.68 42839.96 47801.04 2014-07-27 19:34:47.000 208 21205.41 29.69 42840.00 47801.02 2014-07-27 19:34:48.000 208 21205.39 29.73 42839.97 47801.02 2014-07-27 19:34:49.000 208 21205.34 29.78 42840.01 47801.02 2014-07-27 19:34:50.000 208 21205.30 29.82 42839.94 47800.99 2014-07-27 19:34:51.000 208 21205.23 29.85 42839.90 47800.92 2014-07-27 19:34:52.000 208 21205.19 29.85 42839.84 47800.86 2014-07-27 19:34:53.000 208 21205.19 29.85 42839.82 47800.84 2014-07-27 19:34:54.000 208 21205.18 29.86 42839.82 47800.80 2014-07-27 19:34:55.000 208 21205.17 29.89 42839.78 47800.77 2014-07-27 19:34:56.000 208 21205.20 29.89 42839.80 47800.77 2014-07-27 19:34:57.000 208 21205.19 29.87 42839.79 47800.77 2014-07-27 19:34:58.000 208 21205.21 29.87 42839.79 47800.76 2014-07-27 19:34:59.000 208 21205.21 29.88 42839.77 47800.77 2014-07-27 19:35:00.000 208 21205.19 29.87 42839.79 47800.77 2014-07-27 19:35:01.000 208 21205.19 29.90 42839.81 47800.75 2014-07-27 19:35:02.000 208 21205.18 29.90 42839.79 47800.74 2014-07-27 19:35:03.000 208 21205.14 29.87 42839.77 47800.72 2014-07-27 19:35:04.000 208 21205.10 29.86 42839.73 47800.72 2014-07-27 19:35:05.000 208 21205.12 29.88 42839.74 47800.68 2014-07-27 19:35:06.000 208 21205.18 29.85 42839.73 47800.69 2014-07-27 19:35:07.000 208 21205.19 29.83 42839.72 47800.70 2014-07-27 19:35:08.000 208 21205.18 29.87 42839.74 47800.70 2014-07-27 19:35:09.000 208 21205.18 29.88 42839.75 47800.71 2014-07-27 19:35:10.000 208 21205.20 29.85 42839.72 47800.70 2014-07-27 19:35:11.000 208 21205.21 29.85 42839.71 47800.70 2014-07-27 19:35:12.000 208 21205.21 29.89 42839.66 47800.67 2014-07-27 19:35:13.000 208 21205.22 29.91 42839.65 47800.67 2014-07-27 19:35:14.000 208 21205.24 29.87 42839.62 47800.66 2014-07-27 19:35:15.000 208 21205.27 29.77 42839.64 47800.64 2014-07-27 19:35:16.000 208 21205.29 29.72 42839.69 47800.68 2014-07-27 19:35:17.000 208 21205.31 29.72 42839.74 47800.71 2014-07-27 19:35:18.000 208 21205.31 29.72 42839.76 47800.76 2014-07-27 19:35:19.000 208 21205.29 29.69 42839.76 47800.75 2014-07-27 19:35:20.000 208 21205.28 29.69 42839.76 47800.78 2014-07-27 19:35:21.000 208 21205.29 29.66 42839.78 47800.79 2014-07-27 19:35:22.000 208 21205.29 29.66 42839.76 47800.79 2014-07-27 19:35:23.000 208 21205.28 29.67 42839.81 47800.81 2014-07-27 19:35:24.000 208 21205.30 29.65 42839.81 47800.80 2014-07-27 19:35:25.000 208 21205.29 29.65 42839.81 47800.81 2014-07-27 19:35:26.000 208 21205.30 29.67 42839.80 47800.82 2014-07-27 19:35:27.000 208 21205.29 29.72 42839.78 47800.83 2014-07-27 19:35:28.000 208 21205.23 29.76 42839.78 47800.81 2014-07-27 19:35:29.000 208 21205.21 29.80 42839.77 47800.78 2014-07-27 19:35:30.000 208 21205.21 29.81 42839.76 47800.74 2014-07-27 19:35:31.000 208 21205.19 29.82 42839.73 47800.74 2014-07-27 19:35:32.000 208 21205.19 29.84 42839.72 47800.70 2014-07-27 19:35:33.000 208 21205.16 29.85 42839.73 47800.69 2014-07-27 19:35:34.000 208 21205.16 29.86 42839.71 47800.68 2014-07-27 19:35:35.000 208 21205.17 29.88 42839.69 47800.68 2014-07-27 19:35:36.000 208 21205.17 29.88 42839.69 47800.66 2014-07-27 19:35:37.000 208 21205.18 29.88 42839.69 47800.64 2014-07-27 19:35:38.000 208 21205.18 29.88 42839.64 47800.61 2014-07-27 19:35:39.000 208 21205.18 29.89 42839.62 47800.62 2014-07-27 19:35:40.000 208 21205.17 29.87 42839.63 47800.61 2014-07-27 19:35:41.000 208 21205.18 29.85 42839.62 47800.60 2014-07-27 19:35:42.000 208 21205.19 29.85 42839.62 47800.59 2014-07-27 19:35:43.000 208 21205.20 29.84 42839.63 47800.59 2014-07-27 19:35:44.000 208 21205.21 29.80 42839.62 47800.60 2014-07-27 19:35:45.000 208 21205.27 29.78 42839.63 47800.63 2014-07-27 19:35:46.000 208 21205.30 29.76 42839.62 47800.64 2014-07-27 19:35:47.000 208 21205.29 29.74 42839.65 47800.65 2014-07-27 19:35:48.000 208 21205.28 29.73 42839.65 47800.65 2014-07-27 19:35:49.000 208 21205.30 29.72 42839.65 47800.67 2014-07-27 19:35:50.000 208 21205.30 29.70 42839.68 47800.68 2014-07-27 19:35:51.000 208 21205.33 29.68 42839.69 47800.68 2014-07-27 19:35:52.000 208 21205.30 29.68 42839.67 47800.70 2014-07-27 19:35:53.000 208 21205.23 29.77 42839.65 47800.67 2014-07-27 19:35:54.000 208 21205.22 29.90 42839.60 47800.66 2014-07-27 19:35:55.000 208 21205.21 29.97 42839.50 47800.58 2014-07-27 19:35:56.000 208 21205.20 29.98 42839.46 47800.52 2014-07-27 19:35:57.000 208 21205.20 29.96 42839.42 47800.48 2014-07-27 19:35:58.000 208 21205.18 29.93 42839.43 47800.45 2014-07-27 19:35:59.000 208 21205.17 29.91 42839.42 47800.43 2014-07-27 19:36:00.000 208 21205.15 29.88 42839.43 47800.40 2014-07-27 19:36:01.000 208 21205.15 29.86 42839.45 47800.42 2014-07-27 19:36:02.000 208 21205.14 29.83 42839.44 47800.42 2014-07-27 19:36:03.000 208 21205.14 29.83 42839.47 47800.44 2014-07-27 19:36:04.000 208 21205.19 29.80 42839.48 47800.46 2014-07-27 19:36:05.000 208 21205.22 29.77 42839.45 47800.48 2014-07-27 19:36:06.000 208 21205.23 29.69 42839.50 47800.49 2014-07-27 19:36:07.000 208 21205.25 29.64 42839.53 47800.52 2014-07-27 19:36:08.000 208 21205.25 29.60 42839.57 47800.55 2014-07-27 19:36:09.000 208 21205.24 29.57 42839.63 47800.61 2014-07-27 19:36:10.000 208 21205.21 29.59 42839.67 47800.65 2014-07-27 19:36:11.000 208 21205.19 29.61 42839.61 47800.64 2014-07-27 19:36:12.000 208 21205.16 29.57 42839.62 47800.63 2014-07-27 19:36:13.000 208 21205.14 29.53 42839.65 47800.64 2014-07-27 19:36:14.000 208 21205.14 29.51 42839.70 47800.65 2014-07-27 19:36:15.000 208 21205.13 29.49 42839.72 47800.68 2014-07-27 19:36:16.000 208 21205.18 29.48 42839.76 47800.72 2014-07-27 19:36:17.000 208 21205.20 29.47 42839.77 47800.73 2014-07-27 19:36:18.000 208 21205.20 29.47 42839.80 47800.76 2014-07-27 19:36:19.000 208 21205.21 29.46 42839.80 47800.76 2014-07-27 19:36:20.000 208 21205.24 29.44 42839.80 47800.77 2014-07-27 19:36:21.000 208 21205.22 29.45 42839.84 47800.77 2014-07-27 19:36:22.000 208 21205.24 29.44 42839.79 47800.78 2014-07-27 19:36:23.000 208 21205.26 29.41 42839.78 47800.78 2014-07-27 19:36:24.000 208 21205.25 29.41 42839.81 47800.77 2014-07-27 19:36:25.000 208 21205.26 29.42 42839.82 47800.78 2014-07-27 19:36:26.000 208 21205.23 29.43 42839.82 47800.79 2014-07-27 19:36:27.000 208 21205.25 29.43 42839.81 47800.79 2014-07-27 19:36:28.000 208 21205.26 29.43 42839.81 47800.78 2014-07-27 19:36:29.000 208 21205.28 29.42 42839.81 47800.79 2014-07-27 19:36:30.000 208 21205.27 29.40 42839.83 47800.79 2014-07-27 19:36:31.000 208 21205.27 29.40 42839.85 47800.80 2014-07-27 19:36:32.000 208 21205.27 29.42 42839.85 47800.83 2014-07-27 19:36:33.000 208 21205.26 29.43 42839.84 47800.81 2014-07-27 19:36:34.000 208 21205.29 29.45 42839.80 47800.83 2014-07-27 19:36:35.000 208 21205.31 29.46 42839.82 47800.84 2014-07-27 19:36:36.000 208 21205.32 29.46 42839.80 47800.82 2014-07-27 19:36:37.000 208 21205.28 29.43 42839.79 47800.84 2014-07-27 19:36:38.000 208 21205.32 29.40 42839.84 47800.82 2014-07-27 19:36:39.000 208 21205.33 29.37 42839.81 47800.83 2014-07-27 19:36:40.000 208 21205.34 29.38 42839.82 47800.87 2014-07-27 19:36:41.000 208 21205.32 29.41 42839.83 47800.87 2014-07-27 19:36:42.000 208 21205.33 29.40 42839.82 47800.89 2014-07-27 19:36:43.000 208 21205.32 29.38 42839.83 47800.87 2014-07-27 19:36:44.000 208 21205.32 29.37 42839.85 47800.86 2014-07-27 19:36:45.000 208 21205.34 29.36 42839.90 47800.90 2014-07-27 19:36:46.000 208 21205.37 29.37 42839.90 47800.92 2014-07-27 19:36:47.000 208 21205.33 29.39 42839.91 47800.93 2014-07-27 19:36:48.000 208 21205.30 29.40 42839.91 47800.94 2014-07-27 19:36:49.000 208 21205.32 29.48 42839.90 47800.91 2014-07-27 19:36:50.000 208 21205.31 29.50 42839.90 47800.92 2014-07-27 19:36:51.000 208 21205.32 29.50 42839.88 47800.87 2014-07-27 19:36:52.000 208 21205.32 29.52 42839.86 47800.86 2014-07-27 19:36:53.000 208 21205.32 29.52 42839.85 47800.83 2014-07-27 19:36:54.000 208 21205.32 29.52 42839.80 47800.84 2014-07-27 19:36:55.000 208 21205.34 29.50 42839.77 47800.84 2014-07-27 19:36:56.000 208 21205.37 29.50 42839.80 47800.83 2014-07-27 19:36:57.000 208 21205.35 29.52 42839.83 47800.82 2014-07-27 19:36:58.000 208 21205.33 29.53 42839.82 47800.83 2014-07-27 19:36:59.000 208 21205.36 29.51 42839.81 47800.83 2014-07-27 19:37:00.000 208 21205.37 29.47 42839.83 47800.84 2014-07-27 19:37:01.000 208 21205.37 29.47 42839.85 47800.83 2014-07-27 19:37:02.000 208 21205.39 29.45 42839.84 47800.83 2014-07-27 19:37:03.000 208 21205.37 29.43 42839.83 47800.85 2014-07-27 19:37:04.000 208 21205.33 29.45 42839.83 47800.86 2014-07-27 19:37:05.000 208 21205.34 29.45 42839.85 47800.85 2014-07-27 19:37:06.000 208 21205.33 29.44 42839.83 47800.84 2014-07-27 19:37:07.000 208 21205.33 29.44 42839.82 47800.85 2014-07-27 19:37:08.000 208 21205.34 29.43 42839.82 47800.86 2014-07-27 19:37:09.000 208 21205.32 29.42 42839.83 47800.86 2014-07-27 19:37:10.000 208 21205.30 29.42 42839.84 47800.85 2014-07-27 19:37:11.000 208 21205.23 29.47 42839.83 47800.85 2014-07-27 19:37:12.000 208 21205.20 29.51 42839.77 47800.77 2014-07-27 19:37:13.000 208 21205.14 29.55 42839.74 47800.74 2014-07-27 19:37:14.000 208 21205.13 29.55 42839.72 47800.70 2014-07-27 19:37:15.000 208 21205.13 29.52 42839.74 47800.67 2014-07-27 19:37:16.000 208 21205.10 29.48 42839.72 47800.65 2014-07-27 19:37:17.000 208 21205.10 29.49 42839.68 47800.64 2014-07-27 19:37:18.000 208 21205.10 29.52 42839.66 47800.65 2014-07-27 19:37:19.000 208 21205.13 29.52 42839.66 47800.62 2014-07-27 19:37:20.000 208 21205.15 29.49 42839.68 47800.66 2014-07-27 19:37:21.000 208 21205.17 29.44 42839.76 47800.68 2014-07-27 19:37:22.000 208 21205.18 29.42 42839.77 47800.70 2014-07-27 19:37:23.000 208 21205.21 29.43 42839.79 47800.74 2014-07-27 19:37:24.000 208 21205.20 29.45 42839.79 47800.73 2014-07-27 19:37:25.000 208 21205.19 29.45 42839.79 47800.76 2014-07-27 19:37:26.000 208 21205.22 29.43 42839.79 47800.76 2014-07-27 19:37:27.000 208 21205.25 29.45 42839.77 47800.77 2014-07-27 19:37:28.000 208 21205.27 29.44 42839.77 47800.79 2014-07-27 19:37:29.000 208 21205.26 29.46 42839.78 47800.81 2014-07-27 19:37:30.000 208 21205.32 29.45 42839.81 47800.82 2014-07-27 19:37:31.000 208 21205.33 29.43 42839.83 47800.81 2014-07-27 19:37:32.000 208 21205.39 29.36 42839.84 47800.85 2014-07-27 19:37:33.000 208 21205.38 29.29 42839.87 47800.88 2014-07-27 19:37:34.000 208 21205.39 29.26 42839.91 47800.91 2014-07-27 19:37:35.000 208 21205.41 29.23 42839.95 47800.96 2014-07-27 19:37:36.000 208 21205.42 29.28 42839.95 47801.00 2014-07-27 19:37:37.000 208 21205.40 29.34 42839.97 47801.03 2014-07-27 19:37:38.000 208 21205.39 29.36 42839.96 47801.00 2014-07-27 19:37:39.000 208 21205.40 29.35 42839.95 47801.04 2014-07-27 19:37:40.000 208 21205.41 29.35 42839.96 47801.00 2014-07-27 19:37:41.000 208 21205.40 29.34 42839.97 47801.00 2014-07-27 19:37:42.000 208 21205.40 29.31 42839.98 47801.00 2014-07-27 19:37:43.000 208 21205.41 29.32 42839.96 47801.00 2014-07-27 19:37:44.000 208 21205.37 29.34 42839.98 47801.00 2014-07-27 19:37:45.000 208 21205.42 29.31 42839.93 47801.00 2014-07-27 19:37:46.000 208 21205.41 29.33 42839.95 47801.00 2014-07-27 19:37:47.000 208 21205.42 29.33 42839.96 47800.99 2014-07-27 19:37:48.000 208 21205.42 29.32 42839.98 47801.00 2014-07-27 19:37:49.000 208 21205.43 29.31 42840.01 47801.02 2014-07-27 19:37:50.000 208 21205.41 29.30 42840.04 47801.02 2014-07-27 19:37:51.000 208 21205.40 29.31 42840.05 47801.01 2014-07-27 19:37:52.000 208 21205.42 29.34 42840.04 47801.01 2014-07-27 19:37:53.000 208 21205.41 29.35 42840.03 47801.01 2014-07-27 19:37:54.000 208 21205.40 29.34 42840.03 47801.04 2014-07-27 19:37:55.000 208 21205.39 29.33 42840.04 47801.00 2014-07-27 19:37:56.000 208 21205.36 29.33 42840.08 47801.01 2014-07-27 19:37:57.000 208 21205.39 29.33 42840.07 47801.02 2014-07-27 19:37:58.000 208 21205.40 29.37 42840.03 47801.01 2014-07-27 19:37:59.000 208 21205.38 29.39 42840.02 47801.02 2014-07-27 19:38:00.000 208 21205.40 29.39 42840.05 47801.00 2014-07-27 19:38:01.000 208 21205.39 29.37 42840.05 47801.01 2014-07-27 19:38:02.000 208 21205.37 29.40 42840.08 47801.01 2014-07-27 19:38:03.000 208 21205.36 29.38 42840.07 47801.01 2014-07-27 19:38:04.000 208 21205.34 29.36 42840.07 47801.00 2014-07-27 19:38:05.000 208 21205.30 29.36 42840.09 47801.00 2014-07-27 19:38:06.000 208 21205.29 29.35 42840.09 47800.97 2014-07-27 19:38:07.000 208 21205.28 29.38 42840.06 47800.98 2014-07-27 19:38:08.000 208 21205.27 29.43 42840.05 47800.97 2014-07-27 19:38:09.000 208 21205.25 29.41 42840.06 47800.97 2014-07-27 19:38:10.000 208 21205.26 29.39 42840.07 47800.95 2014-07-27 19:38:11.000 208 21205.27 29.32 42840.05 47800.98 2014-07-27 19:38:12.000 208 21205.23 29.30 42840.06 47800.98 2014-07-27 19:38:13.000 208 21205.24 29.30 42840.09 47801.01 2014-07-27 19:38:14.000 208 21205.25 29.31 42840.10 47801.02 2014-07-27 19:38:15.000 208 21205.23 29.32 42840.11 47801.01 2014-07-27 19:38:16.000 208 21205.20 29.30 42840.11 47801.00 2014-07-27 19:38:17.000 208 21205.22 29.27 42840.09 47801.00 2014-07-27 19:38:18.000 208 21205.21 29.27 42840.11 47801.00 2014-07-27 19:38:19.000 208 21205.21 29.25 42840.13 47801.03 2014-07-27 19:38:20.000 208 21205.24 29.26 42840.12 47801.04 2014-07-27 19:38:21.000 208 21205.24 29.30 42840.14 47801.04 2014-07-27 19:38:22.000 208 21205.25 29.29 42840.18 47801.05 2014-07-27 19:38:23.000 208 21205.23 29.30 42840.19 47801.04 2014-07-27 19:38:24.000 208 21205.20 29.29 42840.18 47801.06 2014-07-27 19:38:25.000 208 21205.20 29.29 42840.18 47801.04 2014-07-27 19:38:26.000 208 21205.17 29.30 42840.21 47801.05 2014-07-27 19:38:27.000 208 21205.15 29.31 42840.18 47801.05 2014-07-27 19:38:28.000 208 21205.10 29.27 42840.18 47801.04 2014-07-27 19:38:29.000 208 21205.08 29.24 42840.21 47801.03 2014-07-27 19:38:30.000 208 21205.09 29.24 42840.23 47801.06 2014-07-27 19:38:31.000 208 21205.07 29.23 42840.26 47801.04 2014-07-27 19:38:32.000 208 21205.10 29.27 42840.27 47801.07 2014-07-27 19:38:33.000 208 21205.09 29.28 42840.26 47801.06 2014-07-27 19:38:34.000 208 21205.07 29.29 42840.23 47801.06 2014-07-27 19:38:35.000 208 21205.10 29.29 42840.22 47801.05 2014-07-27 19:38:36.000 208 21205.11 29.32 42840.19 47801.04 2014-07-27 19:38:37.000 208 21205.09 29.35 42840.18 47801.02 2014-07-27 19:38:38.000 208 21205.09 29.37 42840.16 47801.02 2014-07-27 19:38:39.000 208 21205.11 29.37 42840.12 47800.97 2014-07-27 19:38:40.000 208 21205.11 29.36 42840.09 47800.96 2014-07-27 19:38:41.000 208 21205.10 29.37 42840.05 47800.93 2014-07-27 19:38:42.000 208 21205.09 29.37 42840.06 47800.90 2014-07-27 19:38:43.000 208 21205.04 29.36 42840.05 47800.90 2014-07-27 19:38:44.000 208 21205.01 29.34 42840.01 47800.87 2014-07-27 19:38:45.000 208 21204.99 29.37 42839.97 47800.81 2014-07-27 19:38:46.000 208 21204.96 29.37 42839.95 47800.76 2014-07-27 19:38:47.000 208 21204.92 29.36 42839.94 47800.73 2014-07-27 19:38:48.000 208 21204.92 29.35 42839.95 47800.72 2014-07-27 19:38:49.000 208 21204.96 29.31 42839.89 47800.69 2014-07-27 19:38:50.000 208 21204.96 29.30 42839.87 47800.70 2014-07-27 19:38:51.000 208 21204.95 29.28 42839.90 47800.69 2014-07-27 19:38:52.000 208 21204.96 29.28 42839.91 47800.69 2014-07-27 19:38:53.000 208 21204.96 29.29 42839.91 47800.68 2014-07-27 19:38:54.000 208 21204.97 29.25 42839.90 47800.68 2014-07-27 19:38:55.000 208 21204.95 29.25 42839.90 47800.66 2014-07-27 19:38:56.000 208 21204.90 29.33 42839.84 47800.65 2014-07-27 19:38:57.000 208 21204.85 29.39 42839.81 47800.60 2014-07-27 19:38:58.000 208 21204.82 29.42 42839.73 47800.53 2014-07-27 19:38:59.000 208 21204.80 29.43 42839.70 47800.49 2014-07-27 19:39:00.000 208 21204.78 29.45 42839.68 47800.44 2014-07-27 19:39:01.000 208 21204.70 29.49 42839.65 47800.40 2014-07-27 19:39:02.000 208 21204.68 29.52 42839.59 47800.34 2014-07-27 19:39:03.000 208 21204.68 29.54 42839.57 47800.30 2014-07-27 19:39:04.000 208 21204.62 29.62 42839.56 47800.26 2014-07-27 19:39:05.000 208 21204.58 29.70 42839.46 47800.18 2014-07-27 19:39:06.000 208 21204.55 29.76 42839.37 47800.11 2014-07-27 19:39:07.000 208 21204.56 29.73 42839.29 47800.03 2014-07-27 19:39:08.000 208 21204.59 29.65 42839.30 47799.99 2014-07-27 19:39:09.000 208 21204.60 29.61 42839.33 47799.96 2014-07-27 19:39:10.000 208 21204.63 29.57 42839.33 47799.98 2014-07-27 19:39:11.000 208 21204.66 29.53 42839.33 47800.01 2014-07-27 19:39:12.000 208 21204.67 29.48 42839.37 47800.06 2014-07-27 19:39:13.000 208 21204.70 29.42 42839.40 47800.07 2014-07-27 19:39:14.000 208 21204.70 29.35 42839.45 47800.12 2014-07-27 19:39:15.000 208 21204.73 29.24 42839.50 47800.18 2014-07-27 19:39:16.000 208 21204.71 29.19 42839.58 47800.24 2014-07-27 19:39:17.000 208 21204.72 29.18 42839.62 47800.29 2014-07-27 19:39:18.000 208 21204.77 29.19 42839.64 47800.34 2014-07-27 19:39:19.000 208 21204.77 29.17 42839.66 47800.38 2014-07-27 19:39:20.000 208 21204.77 29.17 42839.69 47800.40 2014-07-27 19:39:21.000 208 21204.78 29.15 42839.70 47800.40 2014-07-27 19:39:22.000 208 21204.76 29.12 42839.69 47800.41 2014-07-27 19:39:23.000 208 21204.73 29.09 42839.73 47800.40 2014-07-27 19:39:24.000 208 21204.70 29.09 42839.74 47800.44 2014-07-27 19:39:25.000 208 21204.72 29.06 42839.75 47800.43 2014-07-27 19:39:26.000 208 21204.73 29.07 42839.75 47800.44 2014-07-27 19:39:27.000 208 21204.73 29.07 42839.76 47800.46 2014-07-27 19:39:28.000 208 21204.74 29.06 42839.76 47800.49 2014-07-27 19:39:29.000 208 21204.73 29.05 42839.77 47800.47 2014-07-27 19:39:30.000 208 21204.74 29.00 42839.78 47800.48 2014-07-27 19:39:31.000 208 21204.78 28.95 42839.81 47800.50 2014-07-27 19:39:32.000 208 21204.82 28.90 42839.83 47800.50 2014-07-27 19:39:33.000 208 21204.79 28.87 42839.86 47800.53 2014-07-27 19:39:34.000 208 21204.76 28.86 42839.86 47800.53 2014-07-27 19:39:35.000 208 21204.77 28.83 42839.85 47800.56 2014-07-27 19:39:36.000 208 21204.74 28.81 42839.83 47800.57 2014-07-27 19:39:37.000 208 21204.72 28.80 42839.87 47800.57 2014-07-27 19:39:38.000 208 21204.75 28.80 42839.89 47800.58 2014-07-27 19:39:39.000 208 21204.73 28.80 42839.89 47800.59 2014-07-27 19:39:40.000 208 21204.70 28.83 42839.89 47800.59 2014-07-27 19:39:41.000 208 21204.67 28.84 42839.88 47800.56 2014-07-27 19:39:42.000 208 21204.66 28.86 42839.84 47800.51 2014-07-27 19:39:43.000 208 21204.67 28.86 42839.82 47800.50 2014-07-27 19:39:44.000 208 21204.68 28.85 42839.82 47800.52 2014-07-27 19:39:45.000 208 21204.64 28.85 42839.82 47800.48 2014-07-27 19:39:46.000 208 21204.64 28.85 42839.79 47800.47 2014-07-27 19:39:47.000 208 21204.65 28.84 42839.80 47800.48 2014-07-27 19:39:48.000 208 21204.66 28.77 42839.82 47800.48 2014-07-27 19:39:49.000 208 21204.63 28.72 42839.80 47800.51 2014-07-27 19:39:50.000 208 21204.61 28.72 42839.83 47800.46 2014-07-27 19:39:51.000 208 21204.55 28.75 42839.83 47800.49 2014-07-27 19:39:52.000 208 21204.55 28.78 42839.86 47800.48 2014-07-27 19:39:53.000 208 21204.58 28.83 42839.84 47800.49 2014-07-27 19:39:54.000 208 21204.61 28.89 42839.81 47800.48 2014-07-27 19:39:55.000 208 21204.63 28.90 42839.77 47800.47 2014-07-27 19:39:56.000 208 21204.69 28.84 42839.75 47800.46 2014-07-27 19:39:57.000 208 21204.73 28.75 42839.80 47800.47 2014-07-27 19:39:58.000 208 21204.76 28.74 42839.80 47800.50 2014-07-27 19:39:59.000 208 21204.71 28.74 42839.83 47800.55 2014-07-27 19:40:00.000 208 21204.68 28.74 42839.86 47800.53 2014-07-27 19:40:01.000 208 21204.69 28.74 42839.86 47800.53 2014-07-27 19:40:02.000 208 21204.69 28.74 42839.86 47800.55 2014-07-27 19:40:03.000 208 21204.68 28.76 42839.85 47800.55 2014-07-27 19:40:04.000 208 21204.69 28.75 42839.85 47800.54 2014-07-27 19:40:05.000 208 21204.64 28.74 42839.86 47800.52 2014-07-27 19:40:06.000 208 21204.64 28.74 42839.89 47800.53 2014-07-27 19:40:07.000 208 21204.61 28.76 42839.87 47800.52 2014-07-27 19:40:08.000 208 21204.62 28.77 42839.89 47800.50 2014-07-27 19:40:09.000 208 21204.61 28.78 42839.87 47800.50 2014-07-27 19:40:10.000 208 21204.64 28.75 42839.85 47800.50 2014-07-27 19:40:11.000 208 21204.63 28.76 42839.83 47800.48 2014-07-27 19:40:12.000 208 21204.66 28.78 42839.80 47800.47 2014-07-27 19:40:13.000 208 21204.65 28.81 42839.78 47800.46 2014-07-27 19:40:14.000 208 21204.63 28.82 42839.76 47800.46 2014-07-27 19:40:15.000 208 21204.66 28.77 42839.73 47800.41 2014-07-27 19:40:16.000 208 21204.63 28.78 42839.74 47800.39 2014-07-27 19:40:17.000 208 21204.62 28.75 42839.76 47800.39 2014-07-27 19:40:18.000 208 21204.59 28.76 42839.76 47800.38 2014-07-27 19:40:19.000 208 21204.59 28.75 42839.75 47800.37 2014-07-27 19:40:20.000 208 21204.59 28.73 42839.71 47800.38 2014-07-27 19:40:21.000 208 21204.55 28.73 42839.71 47800.38 2014-07-27 19:40:22.000 208 21204.57 28.68 42839.75 47800.37 2014-07-27 19:40:23.000 208 21204.56 28.67 42839.76 47800.38 2014-07-27 19:40:24.000 208 21204.54 28.68 42839.74 47800.38 2014-07-27 19:40:25.000 208 21204.56 28.68 42839.75 47800.37 2014-07-27 19:40:26.000 208 21204.53 28.68 42839.75 47800.38 2014-07-27 19:40:27.000 208 21204.53 28.67 42839.76 47800.35 2014-07-27 19:40:28.000 208 21204.48 28.67 42839.75 47800.37 2014-07-27 19:40:29.000 208 21204.47 28.67 42839.73 47800.32 2014-07-27 19:40:30.000 208 21204.47 28.69 42839.72 47800.31 2014-07-27 19:40:31.000 208 21204.44 28.69 42839.71 47800.34 2014-07-27 19:40:32.000 208 21204.45 28.66 42839.73 47800.28 2014-07-27 19:40:33.000 208 21204.40 28.68 42839.72 47800.26 2014-07-27 19:40:34.000 208 21204.37 28.69 42839.68 47800.27 2014-07-27 19:40:35.000 208 21204.36 28.69 42839.67 47800.25 2014-07-27 19:40:36.000 208 21204.35 28.65 42839.67 47800.22 2014-07-27 19:40:37.000 208 21204.37 28.63 42839.64 47800.23 2014-07-27 19:40:38.000 208 21204.37 28.61 42839.68 47800.24 2014-07-27 19:40:39.000 208 21204.39 28.59 42839.71 47800.24 2014-07-27 19:40:40.000 208 21204.41 28.60 42839.72 47800.25 2014-07-27 19:40:41.000 208 21204.43 28.58 42839.69 47800.28 2014-07-27 19:40:42.000 208 21204.45 28.55 42839.70 47800.26 2014-07-27 19:40:43.000 208 21204.45 28.54 42839.72 47800.30 2014-07-27 19:40:44.000 208 21204.43 28.56 42839.72 47800.29 2014-07-27 19:40:45.000 208 21204.42 28.50 42839.71 47800.30 2014-07-27 19:40:46.000 208 21204.39 28.49 42839.75 47800.32 2014-07-27 19:40:47.000 208 21204.41 28.48 42839.75 47800.31 2014-07-27 19:40:48.000 208 21204.39 28.44 42839.76 47800.33 2014-07-27 19:40:49.000 208 21204.37 28.44 42839.79 47800.35 2014-07-27 19:40:50.000 208 21204.38 28.43 42839.80 47800.34 2014-07-27 19:40:51.000 208 21204.37 28.42 42839.82 47800.37 2014-07-27 19:40:52.000 208 21204.38 28.40 42839.83 47800.36 2014-07-27 19:40:53.000 208 21204.39 28.37 42839.84 47800.37 2014-07-27 19:40:54.000 208 21204.37 28.34 42839.89 47800.41 2014-07-27 19:40:55.000 208 21204.35 28.29 42839.89 47800.40 2014-07-27 19:40:56.000 208 21204.32 28.28 42839.91 47800.41 2014-07-27 19:40:57.000 208 21204.32 28.26 42839.91 47800.41 2014-07-27 19:40:58.000 208 21204.34 28.25 42839.95 47800.44 2014-07-27 19:40:59.000 208 21204.36 28.22 42839.94 47800.45 2014-07-27 19:41:00.000 208 21204.40 28.20 42839.94 47800.48 2014-07-27 19:41:01.000 208 21204.42 28.17 42839.97 47800.50 2014-07-27 19:41:02.000 208 21204.43 28.15 42839.97 47800.53 2014-07-27 19:41:03.000 208 21204.44 28.09 42840.00 47800.55 2014-07-27 19:41:04.000 208 21204.48 28.08 42840.00 47800.58 2014-07-27 19:41:05.000 208 21204.50 28.05 42840.05 47800.60 2014-07-27 19:41:06.000 208 21204.50 28.01 42840.09 47800.64 2014-07-27 19:41:07.000 208 21204.50 27.99 42840.13 47800.67 2014-07-27 19:41:08.000 208 21204.53 27.96 42840.11 47800.67 2014-07-27 19:41:09.000 208 21204.54 27.94 42840.16 47800.69 2014-07-27 19:41:10.000 208 21204.55 27.92 42840.16 47800.73 2014-07-27 19:41:11.000 208 21204.56 27.89 42840.18 47800.74 2014-07-27 19:41:12.000 208 21204.60 27.90 42840.18 47800.77 2014-07-27 19:41:13.000 208 21204.58 27.89 42840.19 47800.77 2014-07-27 19:41:14.000 208 21204.58 27.89 42840.24 47800.81 2014-07-27 19:41:15.000 208 21204.60 27.90 42840.27 47800.83 2014-07-27 19:41:16.000 208 21204.61 27.88 42840.24 47800.83 2014-07-27 19:41:17.000 208 21204.65 27.90 42840.23 47800.84 2014-07-27 19:41:18.000 208 21204.64 27.89 42840.26 47800.85 2014-07-27 19:41:19.000 208 21204.65 27.90 42840.24 47800.84 2014-07-27 19:41:20.000 208 21204.61 27.93 42840.20 47800.85 2014-07-27 19:41:21.000 208 21204.60 27.93 42840.22 47800.83 2014-07-27 19:41:22.000 208 21204.63 27.91 42840.21 47800.84 2014-07-27 19:41:23.000 208 21204.63 27.90 42840.23 47800.82 2014-07-27 19:41:24.000 208 21204.61 27.92 42840.23 47800.84 2014-07-27 19:41:25.000 208 21204.62 27.93 42840.25 47800.84 2014-07-27 19:41:26.000 208 21204.62 27.93 42840.20 47800.83 2014-07-27 19:41:27.000 208 21204.62 27.91 42840.21 47800.82 2014-07-27 19:41:28.000 208 21204.62 27.88 42840.20 47800.82 2014-07-27 19:41:29.000 208 21204.62 27.89 42840.20 47800.82 2014-07-27 19:41:30.000 208 21204.61 27.86 42840.21 47800.81 2014-07-27 19:41:31.000 208 21204.59 27.84 42840.22 47800.81 2014-07-27 19:41:32.000 208 21204.57 27.82 42840.20 47800.82 2014-07-27 19:41:33.000 208 21204.56 27.84 42840.21 47800.82 2014-07-27 19:41:34.000 208 21204.53 27.85 42840.22 47800.80 2014-07-27 19:41:35.000 208 21204.51 27.84 42840.22 47800.77 2014-07-27 19:41:36.000 208 21204.51 27.82 42840.19 47800.78 2014-07-27 19:41:37.000 208 21204.47 27.81 42840.17 47800.77 2014-07-27 19:41:38.000 208 21204.47 27.82 42840.14 47800.75 2014-07-27 19:41:39.000 208 21204.46 27.78 42840.14 47800.74 2014-07-27 19:41:40.000 208 21204.46 27.72 42840.16 47800.74 2014-07-27 19:41:41.000 208 21204.44 27.70 42840.14 47800.75 2014-07-27 19:41:42.000 208 21204.44 27.68 42840.14 47800.73 2014-07-27 19:41:43.000 208 21204.46 27.68 42840.15 47800.73 2014-07-27 19:41:44.000 208 21204.48 27.71 42840.14 47800.74 2014-07-27 19:41:45.000 208 21204.45 27.72 42840.15 47800.73 2014-07-27 19:41:46.000 208 21204.46 27.72 42840.15 47800.73 2014-07-27 19:41:47.000 208 21204.45 27.75 42840.15 47800.75 2014-07-27 19:41:48.000 208 21204.47 27.76 42840.10 47800.72 2014-07-27 19:41:49.000 208 21204.48 27.75 42840.12 47800.73 2014-07-27 19:41:50.000 208 21204.48 27.75 42840.14 47800.74 2014-07-27 19:41:51.000 208 21204.50 27.74 42840.15 47800.75 2014-07-27 19:41:52.000 208 21204.53 27.74 42840.17 47800.74 2014-07-27 19:41:53.000 208 21204.52 27.75 42840.16 47800.77 2014-07-27 19:41:54.000 208 21204.54 27.76 42840.14 47800.74 2014-07-27 19:41:55.000 208 21204.54 27.75 42840.15 47800.75 2014-07-27 19:41:56.000 208 21204.54 27.74 42840.11 47800.75 2014-07-27 19:41:57.000 208 21204.54 27.74 42840.10 47800.73 2014-07-27 19:41:58.000 208 21204.58 27.77 42840.10 47800.76 2014-07-27 19:41:59.000 208 21204.56 27.76 42840.07 47800.76 2014-07-27 19:42:00.000 208 21204.59 27.76 42840.06 47800.75 2014-07-27 19:42:01.000 208 21204.60 27.76 42840.07 47800.72 2014-07-27 19:42:02.000 208 21204.60 27.76 42840.05 47800.75 2014-07-27 19:42:03.000 208 21204.58 27.75 42840.07 47800.72 2014-07-27 19:42:04.000 208 21204.60 27.74 42840.05 47800.73 2014-07-27 19:42:05.000 208 21204.59 27.76 42840.02 47800.71 2014-07-27 19:42:06.000 208 21204.56 27.79 42840.03 47800.69 2014-07-27 19:42:07.000 208 21204.53 27.86 42839.96 47800.68 2014-07-27 19:42:08.000 208 21204.50 27.87 42839.94 47800.65 2014-07-27 19:42:09.000 208 21204.49 27.86 42839.91 47800.61 2014-07-27 19:42:10.000 208 21204.46 27.89 42839.93 47800.55 2014-07-27 19:42:11.000 208 21204.44 27.90 42839.91 47800.55 2014-07-27 19:42:12.000 208 21204.48 27.92 42839.88 47800.53 2014-07-27 19:42:13.000 208 21204.48 27.91 42839.90 47800.53 2014-07-27 19:42:14.000 208 21204.45 27.91 42839.85 47800.51 2014-07-27 19:42:15.000 208 21204.44 27.90 42839.87 47800.50 2014-07-27 19:42:16.000 208 21204.48 27.90 42839.86 47800.50 2014-07-27 19:42:17.000 208 21204.48 27.91 42839.84 47800.51 2014-07-27 19:42:18.000 208 21204.48 27.91 42839.83 47800.50 2014-07-27 19:42:19.000 208 21204.49 27.91 42839.84 47800.51 2014-07-27 19:42:20.000 208 21204.49 27.92 42839.85 47800.50 2014-07-27 19:42:21.000 208 21204.50 27.94 42839.85 47800.50 2014-07-27 19:42:22.000 208 21204.48 27.96 42839.81 47800.50 2014-07-27 19:42:23.000 208 21204.46 27.99 42839.80 47800.49 2014-07-27 19:42:24.000 208 21204.44 28.04 42839.78 47800.46 2014-07-27 19:42:25.000 208 21204.39 28.11 42839.71 47800.41 2014-07-27 19:42:26.000 208 21204.35 28.20 42839.64 47800.32 2014-07-27 19:42:27.000 208 21204.31 28.26 42839.60 47800.27 2014-07-27 19:42:28.000 208 21204.30 28.25 42839.56 47800.23 2014-07-27 19:42:29.000 208 21204.29 28.32 42839.54 47800.17 2014-07-27 19:42:30.000 208 21204.27 28.39 42839.51 47800.12 2014-07-27 19:42:31.000 208 21204.21 28.45 42839.47 47800.08 2014-07-27 19:42:32.000 208 21204.20 28.49 42839.43 47800.02 2014-07-27 19:42:33.000 208 21204.17 28.53 42839.40 47799.98 2014-07-27 19:42:34.000 208 21204.16 28.59 42839.36 47799.93 2014-07-27 19:42:35.000 208 21204.13 28.62 42839.33 47799.91 2014-07-27 19:42:36.000 208 21204.11 28.59 42839.33 47799.86 2014-07-27 19:42:37.000 208 21204.15 28.59 42839.32 47799.84 2014-07-27 19:42:38.000 208 21204.12 28.63 42839.29 47799.82 2014-07-27 19:42:39.000 208 21204.06 28.67 42839.27 47799.82 2014-07-27 19:42:40.000 208 21204.02 28.70 42839.23 47799.76 2014-07-27 19:42:41.000 208 21204.01 28.69 42839.20 47799.74 2014-07-27 19:42:42.000 208 21204.04 28.65 42839.20 47799.71 2014-07-27 19:42:43.000 208 21204.05 28.64 42839.21 47799.72 2014-07-27 19:42:44.000 208 21204.09 28.61 42839.22 47799.72 2014-07-27 19:42:45.000 208 21204.09 28.56 42839.22 47799.72 2014-07-27 19:42:46.000 208 21204.11 28.54 42839.25 47799.75 2014-07-27 19:42:47.000 208 21204.10 28.53 42839.29 47799.79 2014-07-27 19:42:48.000 208 21204.09 28.51 42839.27 47799.80 2014-07-27 19:42:49.000 208 21204.10 28.52 42839.30 47799.79 2014-07-27 19:42:50.000 208 21204.11 28.49 42839.30 47799.83 2014-07-27 19:42:51.000 208 21204.11 28.48 42839.29 47799.82 2014-07-27 19:42:52.000 208 21204.11 28.46 42839.29 47799.83 2014-07-27 19:42:53.000 208 21204.13 28.47 42839.32 47799.86 2014-07-27 19:42:54.000 208 21204.13 28.47 42839.34 47799.83 2014-07-27 19:42:55.000 208 21204.12 28.50 42839.35 47799.84 2014-07-27 19:42:56.000 208 21204.09 28.54 42839.32 47799.85 2014-07-27 19:42:57.000 208 21204.04 28.58 42839.30 47799.81 2014-07-27 19:42:58.000 208 21204.02 28.59 42839.25 47799.76 2014-07-27 19:42:59.000 208 21204.02 28.56 42839.24 47799.76 2014-07-27 19:43:00.000 208 21203.99 28.50 42839.22 47799.69 2014-07-27 19:43:01.000 208 21204.01 28.46 42839.19 47799.69 2014-07-27 19:43:02.000 208 21203.99 28.41 42839.20 47799.71 2014-07-27 19:43:03.000 208 21203.99 28.32 42839.21 47799.71 2014-07-27 19:43:04.000 208 21204.03 28.17 42839.21 47799.71 2014-07-27 19:43:05.000 208 21204.09 28.02 42839.24 47799.75 2014-07-27 19:43:06.000 208 21204.17 27.84 42839.32 47799.82 2014-07-27 19:43:07.000 208 21204.19 27.75 42839.38 47799.90 2014-07-27 19:43:08.000 208 21204.22 27.72 42839.41 47799.97 2014-07-27 19:43:09.000 208 21204.26 27.72 42839.46 47800.03 2014-07-27 19:43:10.000 208 21204.29 27.74 42839.51 47800.05 2014-07-27 19:43:11.000 208 21204.29 27.74 42839.50 47800.08 2014-07-27 19:43:12.000 208 21204.28 27.78 42839.50 47800.09 2014-07-27 19:43:13.000 208 21204.24 27.83 42839.47 47800.05 2014-07-27 19:43:14.000 208 21204.25 27.84 42839.41 47800.03 2014-07-27 19:43:15.000 208 21204.29 27.82 42839.41 47799.99 2014-07-27 19:43:16.000 208 21204.29 27.79 42839.42 47799.99 2014-07-27 19:43:17.000 208 21204.30 27.77 42839.46 47800.03 2014-07-27 19:43:18.000 208 21204.28 27.76 42839.47 47800.03 2014-07-27 19:43:19.000 208 21204.27 27.76 42839.44 47800.05 2014-07-27 19:43:20.000 208 21204.31 27.81 42839.41 47800.04 2014-07-27 19:43:21.000 208 21204.30 27.82 42839.44 47800.05 2014-07-27 19:43:22.000 208 21204.32 27.87 42839.40 47800.03 2014-07-27 19:43:23.000 208 21204.27 27.96 42839.37 47800.02 2014-07-27 19:43:24.000 208 21204.28 27.97 42839.30 47799.95 2014-07-27 19:43:25.000 208 21204.30 27.93 42839.26 47799.93 2014-07-27 19:43:26.000 208 21204.36 27.87 42839.27 47799.91 2014-07-27 19:43:27.000 208 21204.39 27.82 42839.28 47799.92 2014-07-27 19:43:28.000 208 21204.42 27.77 42839.32 47799.97 2014-07-27 19:43:29.000 208 21204.46 27.73 42839.34 47800.01 2014-07-27 19:43:30.000 208 21204.50 27.73 42839.36 47800.05 2014-07-27 19:43:31.000 208 21204.53 27.73 42839.36 47800.08 2014-07-27 19:43:32.000 208 21204.53 27.75 42839.40 47800.11 2014-07-27 19:43:33.000 208 21204.53 27.74 42839.43 47800.11 2014-07-27 19:43:34.000 208 21204.53 27.73 42839.43 47800.15 2014-07-27 19:43:35.000 208 21204.53 27.72 42839.45 47800.16 2014-07-27 19:43:36.000 208 21204.56 27.72 42839.47 47800.18 2014-07-27 19:43:37.000 208 21204.54 27.70 42839.47 47800.20 2014-07-27 19:43:38.000 208 21204.54 27.72 42839.47 47800.21 2014-07-27 19:43:39.000 208 21204.55 27.76 42839.49 47800.20 2014-07-27 19:43:40.000 208 21204.52 27.82 42839.49 47800.20 2014-07-27 19:43:41.000 208 21204.48 27.85 42839.46 47800.13 2014-07-27 19:43:42.000 208 21204.46 27.87 42839.40 47800.11 2014-07-27 19:43:43.000 208 21204.46 27.87 42839.40 47800.08 2014-07-27 19:43:44.000 208 21204.45 27.85 42839.38 47800.05 2014-07-27 19:43:45.000 208 21204.45 27.85 42839.32 47800.07 2014-07-27 19:43:46.000 208 21204.46 27.84 42839.30 47800.02 2014-07-27 19:43:47.000 208 21204.45 27.86 42839.36 47800.05 2014-07-27 19:43:48.000 208 21204.46 27.90 42839.35 47800.02 2014-07-27 19:43:49.000 208 21204.53 27.90 42839.37 47800.06 2014-07-27 19:43:50.000 208 21204.57 27.85 42839.40 47800.07 2014-07-27 19:43:51.000 208 21204.63 27.80 42839.48 47800.15 2014-07-27 19:43:52.000 208 21204.66 27.83 42839.52 47800.21 2014-07-27 19:43:53.000 208 21204.67 27.85 42839.55 47800.25 2014-07-27 19:43:54.000 208 21204.67 27.87 42839.58 47800.30 2014-07-27 19:43:55.000 208 21204.67 27.90 42839.60 47800.33 2014-07-27 19:43:56.000 208 21204.68 27.92 42839.62 47800.33 2014-07-27 19:43:57.000 208 21204.71 27.95 42839.61 47800.34 2014-07-27 19:43:58.000 208 21204.73 27.95 42839.60 47800.34 2014-07-27 19:43:59.000 208 21204.72 27.95 42839.59 47800.36 2014-07-27 19:44:00.000 208 21204.72 28.00 42839.57 47800.35 2014-07-27 19:44:01.000 208 21204.73 28.02 42839.58 47800.38 2014-07-27 19:44:02.000 208 21204.71 28.05 42839.57 47800.36 2014-07-27 19:44:03.000 208 21204.69 28.05 42839.60 47800.37 2014-07-27 19:44:04.000 208 21204.71 28.04 42839.62 47800.36 2014-07-27 19:44:05.000 208 21204.71 28.08 42839.60 47800.37 2014-07-27 19:44:06.000 208 21204.70 28.09 42839.59 47800.38 2014-07-27 19:44:07.000 208 21204.69 28.12 42839.59 47800.38 2014-07-27 19:44:08.000 208 21204.70 28.12 42839.56 47800.37 2014-07-27 19:44:09.000 208 21204.68 28.12 42839.58 47800.35 2014-07-27 19:44:10.000 208 21204.66 28.11 42839.60 47800.33 2014-07-27 19:44:11.000 208 21204.67 28.10 42839.61 47800.35 2014-07-27 19:44:12.000 208 21204.66 28.09 42839.58 47800.32 2014-07-27 19:44:13.000 208 21204.69 28.05 42839.59 47800.34 2014-07-27 19:44:14.000 208 21204.71 28.01 42839.62 47800.36 2014-07-27 19:44:15.000 208 21204.72 27.99 42839.63 47800.38 2014-07-27 19:44:16.000 208 21204.73 27.98 42839.66 47800.40 2014-07-27 19:44:17.000 208 21204.72 27.99 42839.68 47800.41 2014-07-27 19:44:18.000 208 21204.72 28.00 42839.66 47800.42 2014-07-27 19:44:19.000 208 21204.75 27.99 42839.66 47800.43 2014-07-27 19:44:20.000 208 21204.75 28.01 42839.65 47800.43 2014-07-27 19:44:21.000 208 21204.71 28.07 42839.63 47800.40 2014-07-27 19:44:22.000 208 21204.67 28.11 42839.63 47800.39 2014-07-27 19:44:23.000 208 21204.67 28.10 42839.60 47800.37 2014-07-27 19:44:24.000 208 21204.69 28.07 42839.62 47800.36 2014-07-27 19:44:25.000 208 21204.71 28.02 42839.61 47800.38 2014-07-27 19:44:26.000 208 21204.71 27.98 42839.63 47800.36 2014-07-27 19:44:27.000 208 21204.74 27.97 42839.65 47800.41 2014-07-27 19:44:28.000 208 21204.76 27.96 42839.66 47800.43 2014-07-27 19:44:29.000 208 21204.74 27.93 42839.67 47800.43 2014-07-27 19:44:30.000 208 21204.75 27.92 42839.66 47800.46 2014-07-27 19:44:31.000 208 21204.74 27.92 42839.68 47800.44 2014-07-27 19:44:32.000 208 21204.72 27.89 42839.67 47800.45 2014-07-27 19:44:33.000 208 21204.73 27.93 42839.66 47800.45 2014-07-27 19:44:34.000 208 21204.72 27.97 42839.66 47800.45 2014-07-27 19:44:35.000 208 21204.68 28.01 42839.62 47800.40 2014-07-27 19:44:36.000 208 21204.64 28.04 42839.62 47800.35 2014-07-27 19:44:37.000 208 21204.59 28.00 42839.62 47800.34 2014-07-27 19:44:38.000 208 21204.57 28.00 42839.59 47800.33 2014-07-27 19:44:39.000 208 21204.57 28.02 42839.61 47800.30 2014-07-27 19:44:40.000 208 21204.56 28.03 42839.60 47800.30 2014-07-27 19:44:41.000 208 21204.57 28.03 42839.59 47800.29 2014-07-27 19:44:42.000 208 21204.55 27.99 42839.62 47800.30 2014-07-27 19:44:43.000 208 21204.56 27.96 42839.62 47800.31 2014-07-27 19:44:44.000 208 21204.55 27.95 42839.65 47800.32 2014-07-27 19:44:45.000 208 21204.55 27.94 42839.62 47800.31 2014-07-27 19:44:46.000 208 21204.56 27.93 42839.63 47800.31 2014-07-27 19:44:47.000 208 21204.54 27.93 42839.63 47800.32 2014-07-27 19:44:48.000 208 21204.50 27.93 42839.62 47800.30 2014-07-27 19:44:49.000 208 21204.51 27.90 42839.66 47800.33 2014-07-27 19:44:50.000 208 21204.56 27.87 42839.68 47800.32 2014-07-27 19:44:51.000 208 21204.60 27.85 42839.70 47800.37 2014-07-27 19:44:52.000 208 21204.58 27.81 42839.76 47800.36 2014-07-27 19:44:53.000 208 21204.57 27.78 42839.73 47800.40 2014-07-27 19:44:54.000 208 21204.57 27.78 42839.74 47800.43 2014-07-27 19:44:55.000 208 21204.57 27.73 42839.74 47800.41 2014-07-27 19:44:56.000 208 21204.57 27.70 42839.78 47800.46 2014-07-27 19:44:57.000 208 21204.57 27.69 42839.81 47800.45 2014-07-27 19:44:58.000 208 21204.56 27.69 42839.82 47800.45 2014-07-27 19:44:59.000 208 21204.56 27.70 42839.80 47800.45 2014-07-27 19:45:00.000 208 21204.53 27.70 42839.77 47800.45 2014-07-27 19:45:01.000 208 21204.53 27.69 42839.79 47800.45 2014-07-27 19:45:02.000 208 21204.54 27.70 42839.82 47800.47 2014-07-27 19:45:03.000 208 21204.59 27.70 42839.82 47800.48 2014-07-27 19:45:04.000 208 21204.58 27.71 42839.81 47800.47 2014-07-27 19:45:05.000 208 21204.56 27.71 42839.81 47800.49 2014-07-27 19:45:06.000 208 21204.57 27.71 42839.84 47800.48 2014-07-27 19:45:07.000 208 21204.53 27.72 42839.80 47800.47 2014-07-27 19:45:08.000 208 21204.49 27.81 42839.77 47800.48 2014-07-27 19:45:09.000 208 21204.42 27.91 42839.75 47800.41 2014-07-27 19:45:10.000 208 21204.37 27.96 42839.68 47800.33 2014-07-27 19:45:11.000 208 21204.33 27.99 42839.68 47800.27 2014-07-27 19:45:12.000 208 21204.33 27.99 42839.62 47800.23 2014-07-27 19:45:13.000 208 21204.27 27.98 42839.60 47800.19 2014-07-27 19:45:14.000 208 21204.31 27.96 42839.60 47800.19 2014-07-27 19:45:15.000 208 21204.33 27.95 42839.60 47800.16 2014-07-27 19:45:16.000 208 21204.31 27.96 42839.58 47800.18 2014-07-27 19:45:17.000 208 21204.29 27.96 42839.58 47800.18 2014-07-27 19:45:18.000 208 21204.32 27.97 42839.57 47800.16 2014-07-27 19:45:19.000 208 21204.30 28.01 42839.55 47800.19 2014-07-27 19:45:20.000 208 21204.26 28.05 42839.53 47800.14 2014-07-27 19:45:21.000 208 21204.19 28.10 42839.52 47800.14 2014-07-27 19:45:22.000 208 21204.16 28.12 42839.49 47800.08 2014-07-27 19:45:23.000 208 21204.14 28.16 42839.51 47800.04 2014-07-27 19:45:24.000 208 21204.12 28.16 42839.51 47800.02 2014-07-27 19:45:25.000 208 21204.12 28.17 42839.48 47799.98 2014-07-27 19:45:26.000 208 21204.12 28.19 42839.46 47799.99 2014-07-27 19:45:27.000 208 21204.14 28.19 42839.39 47799.99 2014-07-27 19:45:28.000 208 21204.11 28.23 42839.40 47799.93 2014-07-27 19:45:29.000 208 21204.06 28.31 42839.39 47799.91 2014-07-27 19:45:30.000 208 21204.04 28.35 42839.30 47799.84 2014-07-27 19:45:31.000 208 21204.02 28.38 42839.21 47799.77 2014-07-27 19:45:32.000 208 21204.05 28.37 42839.22 47799.72 2014-07-27 19:45:33.000 208 21204.04 28.35 42839.18 47799.68 2014-07-27 19:45:34.000 208 21204.03 28.35 42839.16 47799.66 2014-07-27 19:45:35.000 208 21204.04 28.33 42839.14 47799.66 2014-07-27 19:45:36.000 208 21204.04 28.31 42839.14 47799.66 2014-07-27 19:45:37.000 208 21204.00 28.33 42839.15 47799.60 2014-07-27 19:45:38.000 208 21203.93 28.40 42839.11 47799.62 2014-07-27 19:45:39.000 208 21203.86 28.52 42839.03 47799.56 2014-07-27 19:45:40.000 208 21203.86 28.48 42838.99 47799.49 2014-07-27 19:45:41.000 208 21203.95 28.29 42839.02 47799.47 2014-07-27 19:45:42.000 208 21204.03 28.16 42839.10 47799.53 2014-07-27 19:45:43.000 208 21204.11 28.09 42839.13 47799.64 2014-07-27 19:45:44.000 208 21204.18 28.08 42839.20 47799.72 2014-07-27 19:45:45.000 208 21204.19 28.12 42839.23 47799.79 2014-07-27 19:45:46.000 208 21204.17 28.22 42839.20 47799.80 2014-07-27 19:45:47.000 208 21204.18 28.30 42839.15 47799.79 2014-07-27 19:45:48.000 208 21204.15 28.34 42839.12 47799.73 2014-07-27 19:45:49.000 208 21204.13 28.33 42839.11 47799.66 2014-07-27 19:45:50.000 208 21204.16 28.30 42839.09 47799.66 2014-07-27 19:45:51.000 208 21204.15 28.31 42839.08 47799.67 2014-07-27 19:45:52.000 208 21204.12 28.33 42839.07 47799.67 2014-07-27 19:45:53.000 208 21204.08 28.43 42839.01 47799.66 2014-07-27 19:45:54.000 208 21204.04 28.49 42838.97 47799.58 2014-07-27 19:45:55.000 208 21204.00 28.54 42838.96 47799.53 2014-07-27 19:45:56.000 208 21204.04 28.53 42838.92 47799.48 2014-07-27 19:45:57.000 208 21204.04 28.52 42838.89 47799.43 2014-07-27 19:45:58.000 208 21204.02 28.49 42838.89 47799.42 2014-07-27 19:45:59.000 208 21204.03 28.47 42838.86 47799.41 2014-07-27 19:46:00.000 208 21204.05 28.46 42838.87 47799.42 2014-07-27 19:46:01.000 208 21204.07 28.46 42838.89 47799.43 2014-07-27 19:46:02.000 208 21204.06 28.47 42838.87 47799.43 2014-07-27 19:46:03.000 208 21204.05 28.49 42838.89 47799.43 2014-07-27 19:46:04.000 208 21203.97 28.65 42838.85 47799.44 2014-07-27 19:46:05.000 208 21203.89 28.78 42838.77 47799.33 2014-07-27 19:46:06.000 208 21203.85 28.88 42838.67 47799.24 2014-07-27 19:46:07.000 208 21203.83 28.90 42838.58 47799.14 2014-07-27 19:46:08.000 208 21203.84 28.88 42838.56 47799.08 2014-07-27 19:46:09.000 208 21203.87 28.84 42838.55 47799.05 2014-07-27 19:46:10.000 208 21203.89 28.83 42838.50 47799.02 2014-07-27 19:46:11.000 208 21203.94 28.78 42838.52 47799.02 2014-07-27 19:46:12.000 208 21204.00 28.67 42838.57 47799.07 2014-07-27 19:46:13.000 208 21204.05 28.52 42838.66 47799.13 2014-07-27 19:46:14.000 208 21204.09 28.43 42838.73 47799.24 2014-07-27 19:46:15.000 208 21204.14 28.42 42838.80 47799.34 2014-07-27 19:46:16.000 208 21204.16 28.41 42838.84 47799.41 2014-07-27 19:46:17.000 208 21204.12 28.48 42838.88 47799.45 2014-07-27 19:46:18.000 208 21204.05 28.64 42838.83 47799.43 2014-07-27 19:46:19.000 208 21204.00 28.79 42838.75 47799.39 2014-07-27 19:46:20.000 208 21203.98 28.83 42838.68 47799.28 2014-07-27 19:46:21.000 208 21203.97 28.83 42838.63 47799.18 2014-07-27 19:46:22.000 208 21203.97 28.78 42838.60 47799.16 2014-07-27 19:46:23.000 208 21204.00 28.76 42838.59 47799.14 2014-07-27 19:46:24.000 208 21204.02 28.77 42838.57 47799.12 2014-07-27 19:46:25.000 208 21204.00 28.80 42838.51 47799.11 2014-07-27 19:46:26.000 208 21204.00 28.82 42838.50 47799.10 2014-07-27 19:46:27.000 208 21203.99 28.84 42838.50 47799.05 2014-07-27 19:46:28.000 208 21204.01 28.86 42838.48 47799.02 2014-07-27 19:46:29.000 208 21204.02 28.85 42838.45 47799.00 2014-07-27 19:46:30.000 208 21204.01 28.82 42838.42 47799.00 2014-07-27 19:46:31.000 208 21204.05 28.79 42838.39 47799.00 2014-07-27 19:46:32.000 208 21204.08 28.74 42838.43 47799.02 2014-07-27 19:46:33.000 208 21204.14 28.66 42838.50 47799.03 2014-07-27 19:46:34.000 208 21204.17 28.60 42838.54 47799.10 2014-07-27 19:46:35.000 208 21204.16 28.54 42838.63 47799.14 2014-07-27 19:46:36.000 208 21204.16 28.46 42838.68 47799.22 2014-07-27 19:46:37.000 208 21204.17 28.39 42838.73 47799.30 2014-07-27 19:46:38.000 208 21204.22 28.38 42838.80 47799.38 2014-07-27 19:46:39.000 208 21204.24 28.36 42838.87 47799.46 2014-07-27 19:46:40.000 208 21204.24 28.32 42838.90 47799.52 2014-07-27 19:46:41.000 208 21204.23 28.37 42838.91 47799.53 2014-07-27 19:46:42.000 208 21204.18 28.43 42838.91 47799.54 2014-07-27 19:46:43.000 208 21204.13 28.54 42838.90 47799.52 2014-07-27 19:46:44.000 208 21204.08 28.61 42838.84 47799.49 2014-07-27 19:46:45.000 208 21204.06 28.67 42838.78 47799.38 2014-07-27 19:46:46.000 208 21204.03 28.68 42838.73 47799.35 2014-07-27 19:46:47.000 208 21204.02 28.70 42838.71 47799.27 2014-07-27 19:46:48.000 208 21204.05 28.63 42838.69 47799.26 2014-07-27 19:46:49.000 208 21204.10 28.55 42838.72 47799.29 2014-07-27 19:46:50.000 208 21204.16 28.45 42838.78 47799.35 2014-07-27 19:46:51.000 208 21204.20 28.38 42838.84 47799.40 2014-07-27 19:46:52.000 208 21204.23 28.35 42838.91 47799.48 2014-07-27 19:46:53.000 208 21204.21 28.34 42838.95 47799.55 2014-07-27 19:46:54.000 208 21204.22 28.32 42838.98 47799.57 2014-07-27 19:46:55.000 208 21204.23 28.31 42839.00 47799.59 2014-07-27 19:46:56.000 208 21204.20 28.31 42839.03 47799.63 2014-07-27 19:46:57.000 208 21204.21 28.29 42839.05 47799.64 2014-07-27 19:46:58.000 208 21204.22 28.34 42839.07 47799.62 2014-07-27 19:46:59.000 208 21204.21 28.36 42839.04 47799.64 2014-07-27 19:47:00.000 208 21204.21 28.43 42839.03 47799.64 2014-07-27 19:47:01.000 208 21204.19 28.45 42839.00 47799.62 2014-07-27 19:47:02.000 208 21204.18 28.49 42838.97 47799.60 2014-07-27 19:47:03.000 208 21204.19 28.50 42838.97 47799.56 2014-07-27 19:47:04.000 208 21204.20 28.48 42838.95 47799.57 2014-07-27 19:47:05.000 208 21204.21 28.49 42838.93 47799.54 2014-07-27 19:47:06.000 208 21204.21 28.49 42838.94 47799.58 2014-07-27 19:47:07.000 208 21204.24 28.49 42838.96 47799.57 2014-07-27 19:47:08.000 208 21204.25 28.49 42838.99 47799.61 2014-07-27 19:47:09.000 208 21204.24 28.49 42838.99 47799.60 2014-07-27 19:47:10.000 208 21204.21 28.47 42838.99 47799.59 2014-07-27 19:47:11.000 208 21204.22 28.48 42838.99 47799.60 2014-07-27 19:47:12.000 208 21204.25 28.49 42839.00 47799.60 2014-07-27 19:47:13.000 208 21204.20 28.51 42839.03 47799.61 2014-07-27 19:47:14.000 208 21204.20 28.52 42839.01 47799.57 2014-07-27 19:47:15.000 208 21204.21 28.53 42838.97 47799.60 2014-07-27 19:47:16.000 208 21204.18 28.54 42838.97 47799.56 2014-07-27 19:47:17.000 208 21204.19 28.56 42838.94 47799.55 2014-07-27 19:47:18.000 208 21204.20 28.56 42838.96 47799.54 2014-07-27 19:47:19.000 208 21204.18 28.58 42838.94 47799.54 2014-07-27 19:47:20.000 208 21204.21 28.56 42838.93 47799.51 2014-07-27 19:47:21.000 208 21204.24 28.55 42838.91 47799.53 2014-07-27 19:47:22.000 208 21204.22 28.55 42838.90 47799.50 2014-07-27 19:47:23.000 208 21204.16 28.51 42838.90 47799.51 2014-07-27 19:47:24.000 208 21204.14 28.48 42838.92 47799.50 2014-07-27 19:47:25.000 208 21204.15 28.50 42838.95 47799.52 2014-07-27 19:47:26.000 208 21204.18 28.49 42838.98 47799.52 2014-07-27 19:47:27.000 208 21204.18 28.45 42838.98 47799.54 2014-07-27 19:47:28.000 208 21204.16 28.44 42838.94 47799.55 2014-07-27 19:47:29.000 208 21204.13 28.44 42838.97 47799.57 2014-07-27 19:47:30.000 208 21204.12 28.45 42838.98 47799.57 2014-07-27 19:47:31.000 208 21204.11 28.46 42839.00 47799.54 2014-07-27 19:47:32.000 208 21204.16 28.48 42838.95 47799.55 2014-07-27 19:47:33.000 208 21204.18 28.47 42838.97 47799.57 2014-07-27 19:47:34.000 208 21204.22 28.44 42839.00 47799.57 2014-07-27 19:47:35.000 208 21204.21 28.41 42839.01 47799.61 2014-07-27 19:47:36.000 208 21204.21 28.38 42839.01 47799.62 2014-07-27 19:47:37.000 208 21204.19 28.37 42839.01 47799.62 2014-07-27 19:47:38.000 208 21204.18 28.33 42839.04 47799.63 2014-07-27 19:47:39.000 208 21204.21 28.33 42839.05 47799.65 2014-07-27 19:47:40.000 208 21204.24 28.33 42839.05 47799.68 2014-07-27 19:47:41.000 208 21204.22 28.32 42839.10 47799.68 2014-07-27 19:47:42.000 208 21204.24 28.29 42839.11 47799.66 2014-07-27 19:47:43.000 208 21204.19 28.27 42839.11 47799.69 2014-07-27 19:47:44.000 208 21204.24 28.25 42839.12 47799.71 2014-07-27 19:47:45.000 208 21204.28 28.21 42839.17 47799.74 2014-07-27 19:47:46.000 208 21204.31 28.18 42839.19 47799.77 2014-07-27 19:47:47.000 208 21204.32 28.17 42839.20 47799.79 2014-07-27 19:47:48.000 208 21204.32 28.16 42839.19 47799.84 2014-07-27 19:47:49.000 208 21204.35 28.15 42839.19 47799.84 2014-07-27 19:47:50.000 208 21204.36 28.14 42839.19 47799.85 2014-07-27 19:47:51.000 208 21204.36 28.13 42839.21 47799.85 2014-07-27 19:47:52.000 208 21204.37 28.10 42839.25 47799.89 2014-07-27 19:47:53.000 208 21204.42 28.09 42839.26 47799.92 2014-07-27 19:47:54.000 208 21204.42 28.05 42839.28 47799.93 2014-07-27 19:47:55.000 208 21204.47 28.01 42839.31 47799.94 2014-07-27 19:47:56.000 208 21204.49 27.97 42839.31 47799.96 2014-07-27 19:47:57.000 208 21204.49 27.94 42839.30 47800.00 2014-07-27 19:47:58.000 208 21204.50 27.93 42839.33 47800.04 2014-07-27 19:47:59.000 208 21204.50 27.91 42839.36 47800.05 2014-07-27 19:48:00.000 208 21204.49 27.86 42839.40 47800.06 2014-07-27 19:48:01.000 208 21204.48 27.84 42839.38 47800.09 2014-07-27 19:48:02.000 208 21204.48 27.81 42839.40 47800.09 2014-07-27 19:48:03.000 208 21204.49 27.81 42839.43 47800.10 2014-07-27 19:48:04.000 208 21204.48 27.83 42839.46 47800.15 2014-07-27 19:48:05.000 208 21204.51 27.87 42839.43 47800.12 2014-07-27 19:48:06.000 208 21204.49 27.87 42839.40 47800.13 2014-07-27 19:48:07.000 208 21204.48 27.87 42839.41 47800.10 2014-07-27 19:48:08.000 208 21204.48 27.84 42839.44 47800.12 2014-07-27 19:48:09.000 208 21204.47 27.86 42839.44 47800.10 2014-07-27 19:48:10.000 208 21204.49 27.81 42839.47 47800.11 2014-07-27 19:48:11.000 208 21204.50 27.76 42839.49 47800.15 2014-07-27 19:48:12.000 208 21204.51 27.76 42839.50 47800.16 2014-07-27 19:48:13.000 208 21204.52 27.76 42839.49 47800.20 2014-07-27 19:48:14.000 208 21204.50 27.75 42839.53 47800.20 2014-07-27 19:48:15.000 208 21204.51 27.70 42839.53 47800.22 2014-07-27 19:48:16.000 208 21204.49 27.66 42839.56 47800.22 2014-07-27 19:48:17.000 208 21204.48 27.61 42839.55 47800.25 2014-07-27 19:48:18.000 208 21204.50 27.61 42839.58 47800.25 2014-07-27 19:48:19.000 208 21204.52 27.59 42839.59 47800.28 2014-07-27 19:48:20.000 208 21204.55 27.58 42839.60 47800.31 2014-07-27 19:48:21.000 208 21204.57 27.58 42839.61 47800.33 2014-07-27 19:48:22.000 208 21204.60 27.57 42839.61 47800.32 2014-07-27 19:48:23.000 208 21204.59 27.59 42839.58 47800.32 2014-07-27 19:48:24.000 208 21204.64 27.59 42839.63 47800.34 2014-07-27 19:48:25.000 208 21204.63 27.57 42839.62 47800.37 2014-07-27 19:48:26.000 208 21204.60 27.57 42839.63 47800.35 2014-07-27 19:48:27.000 208 21204.58 27.58 42839.62 47800.36 2014-07-27 19:48:28.000 208 21204.58 27.57 42839.59 47800.35 2014-07-27 19:48:29.000 208 21204.56 27.58 42839.60 47800.34 2014-07-27 19:48:30.000 208 21204.56 27.59 42839.64 47800.35 2014-07-27 19:48:31.000 208 21204.56 27.60 42839.64 47800.36 2014-07-27 19:48:32.000 208 21204.54 27.62 42839.61 47800.33 2014-07-27 19:48:33.000 208 21204.54 27.64 42839.59 47800.33 2014-07-27 19:48:34.000 208 21204.54 27.66 42839.59 47800.31 2014-07-27 19:48:35.000 208 21204.54 27.66 42839.58 47800.30 2014-07-27 19:48:36.000 208 21204.56 27.68 42839.57 47800.29 2014-07-27 19:48:37.000 208 21204.54 27.68 42839.56 47800.27 2014-07-27 19:48:38.000 208 21204.53 27.66 42839.56 47800.25 2014-07-27 19:48:39.000 208 21204.54 27.66 42839.51 47800.26 2014-07-27 19:48:40.000 208 21204.50 27.67 42839.50 47800.23 2014-07-27 19:48:41.000 208 21204.50 27.67 42839.52 47800.23 2014-07-27 19:48:42.000 208 21204.52 27.69 42839.48 47800.20 2014-07-27 19:48:43.000 208 21204.51 27.69 42839.48 47800.20 2014-07-27 19:48:44.000 208 21204.51 27.70 42839.47 47800.18 2014-07-27 19:48:45.000 208 21204.50 27.72 42839.44 47800.14 2014-07-27 19:48:46.000 208 21204.50 27.72 42839.39 47800.12 2014-07-27 19:48:47.000 208 21204.48 27.73 42839.38 47800.10 2014-07-27 19:48:48.000 208 21204.46 27.72 42839.38 47800.06 2014-07-27 19:48:49.000 208 21204.45 27.72 42839.37 47800.03 2014-07-27 19:48:50.000 208 21204.42 27.71 42839.37 47800.04 2014-07-27 19:48:51.000 208 21204.39 27.72 42839.36 47799.99 2014-07-27 19:48:52.000 208 21204.33 27.70 42839.36 47800.00 2014-07-27 19:48:53.000 208 21204.31 27.70 42839.36 47799.97 2014-07-27 19:48:54.000 208 21204.29 27.72 42839.34 47799.97 2014-07-27 19:48:55.000 208 21204.29 27.74 42839.32 47799.94 2014-07-27 19:48:56.000 208 21204.30 27.76 42839.33 47799.93 2014-07-27 19:48:57.000 208 21204.26 27.78 42839.32 47799.93 2014-07-27 19:48:58.000 208 21204.23 27.80 42839.30 47799.91 2014-07-27 19:48:59.000 208 21204.21 27.77 42839.30 47799.88 2014-07-27 19:49:00.000 208 21204.16 27.78 42839.31 47799.86 2014-07-27 19:49:01.000 208 21204.14 27.79 42839.27 47799.85 2014-07-27 19:49:02.000 208 21204.16 27.78 42839.27 47799.82 2014-07-27 19:49:03.000 208 21204.16 27.77 42839.26 47799.81 2014-07-27 19:49:04.000 208 21204.14 27.75 42839.22 47799.80 2014-07-27 19:49:05.000 208 21204.14 27.73 42839.25 47799.81 2014-07-27 19:49:06.000 208 21204.16 27.69 42839.27 47799.80 2014-07-27 19:49:07.000 208 21204.18 27.65 42839.28 47799.83 2014-07-27 19:49:08.000 208 21204.23 27.62 42839.27 47799.83 2014-07-27 19:49:09.000 208 21204.26 27.61 42839.33 47799.88 2014-07-27 19:49:10.000 208 21204.27 27.61 42839.38 47799.93 2014-07-27 19:49:11.000 208 21204.26 27.61 42839.37 47799.94 2014-07-27 19:49:12.000 208 21204.25 27.63 42839.37 47799.96 2014-07-27 19:49:13.000 208 21204.28 27.66 42839.33 47799.93 2014-07-27 19:49:14.000 208 21204.34 27.59 42839.32 47799.90 2014-07-27 19:49:15.000 208 21204.34 27.56 42839.34 47799.95 2014-07-27 19:49:16.000 208 21204.32 27.57 42839.34 47799.96 2014-07-27 19:49:17.000 208 21204.35 27.55 42839.36 47799.96 2014-07-27 19:49:18.000 208 21204.36 27.52 42839.37 47799.97 2014-07-27 19:49:19.000 208 21204.35 27.51 42839.37 47799.97 2014-07-27 19:49:20.000 208 21204.39 27.51 42839.34 47799.96 2014-07-27 19:49:21.000 208 21204.35 27.55 42839.33 47799.98 2014-07-27 19:49:22.000 208 21204.26 27.69 42839.33 47799.96 2014-07-27 19:49:23.000 208 21204.23 27.77 42839.25 47799.87 2014-07-27 19:49:24.000 208 21204.17 27.81 42839.18 47799.78 2014-07-27 19:49:25.000 208 21204.14 27.83 42839.10 47799.72 2014-07-27 19:49:26.000 208 21204.15 27.79 42839.08 47799.67 2014-07-27 19:49:27.000 208 21204.14 27.80 42839.06 47799.62 2014-07-27 19:49:28.000 208 21204.13 27.79 42839.07 47799.63 2014-07-27 19:49:29.000 208 21204.15 27.79 42839.01 47799.62 2014-07-27 19:49:30.000 208 21204.14 27.78 42839.05 47799.60 2014-07-27 19:49:31.000 208 21204.16 27.74 42839.08 47799.60 2014-07-27 19:49:32.000 208 21204.20 27.72 42839.06 47799.63 2014-07-27 19:49:33.000 208 21204.17 27.73 42839.08 47799.64 2014-07-27 19:49:34.000 208 21204.12 27.75 42839.09 47799.66 2014-07-27 19:49:35.000 208 21204.16 27.74 42839.04 47799.63 2014-07-27 19:49:36.000 208 21204.15 27.71 42839.02 47799.63 2014-07-27 19:49:37.000 208 21204.19 27.61 42839.07 47799.64 2014-07-27 19:49:38.000 208 21204.17 27.61 42839.11 47799.70 2014-07-27 19:49:39.000 208 21204.14 27.68 42839.11 47799.72 2014-07-27 19:49:40.000 208 21204.14 27.71 42839.07 47799.69 2014-07-27 19:49:41.000 208 21204.13 27.70 42839.03 47799.67 2014-07-27 19:49:42.000 208 21204.14 27.66 42839.07 47799.64 2014-07-27 19:49:43.000 208 21204.16 27.57 42839.10 47799.63 2014-07-27 19:49:44.000 208 21204.18 27.49 42839.14 47799.65 2014-07-27 19:49:45.000 208 21204.19 27.42 42839.22 47799.71 2014-07-27 19:49:46.000 208 21204.20 27.37 42839.27 47799.79 2014-07-27 19:49:47.000 208 21204.18 27.35 42839.32 47799.83 2014-07-27 19:49:48.000 208 21204.14 27.39 42839.34 47799.86 2014-07-27 19:49:49.000 208 21204.18 27.41 42839.32 47799.86 2014-07-27 19:49:50.000 208 21204.17 27.36 42839.31 47799.85 2014-07-27 19:49:51.000 208 21204.16 27.32 42839.33 47799.85 2014-07-27 19:49:52.000 208 21204.13 27.29 42839.37 47799.85 2014-07-27 19:49:53.000 208 21204.14 27.27 42839.40 47799.89 2014-07-27 19:49:54.000 208 21204.15 27.24 42839.41 47799.91 2014-07-27 19:49:55.000 208 21204.11 27.25 42839.44 47799.92 2014-07-27 19:49:56.000 208 21204.07 27.25 42839.44 47799.91 2014-07-27 19:49:57.000 208 21204.06 27.28 42839.38 47799.92 2014-07-27 19:49:58.000 208 21204.03 27.29 42839.39 47799.92 2014-07-27 19:49:59.000 208 21204.07 27.27 42839.39 47799.90 2014-07-27 19:50:00.000 208 21204.05 27.25 42839.39 47799.92 2014-07-27 19:50:01.000 208 21204.06 27.28 42839.39 47799.89 2014-07-27 19:50:02.000 208 21204.07 27.28 42839.36 47799.86 2014-07-27 19:50:03.000 208 21204.02 27.31 42839.33 47799.86 2014-07-27 19:50:04.000 208 21203.97 27.33 42839.36 47799.85 2014-07-27 19:50:05.000 208 21203.93 27.32 42839.34 47799.80 2014-07-27 19:50:06.000 208 21203.95 27.32 42839.30 47799.81 2014-07-27 19:50:07.000 208 21203.95 27.36 42839.27 47799.76 2014-07-27 19:50:08.000 208 21203.98 27.35 42839.23 47799.72 2014-07-27 19:50:09.000 208 21203.99 27.33 42839.21 47799.74 2014-07-27 19:50:10.000 208 21204.00 27.32 42839.22 47799.73 2014-07-27 19:50:11.000 208 21204.02 27.28 42839.21 47799.75 2014-07-27 19:50:12.000 208 21204.05 27.25 42839.22 47799.74 2014-07-27 19:50:13.000 208 21204.09 27.21 42839.27 47799.77 2014-07-27 19:50:14.000 208 21204.11 27.19 42839.30 47799.80 2014-07-27 19:50:15.000 208 21204.13 27.20 42839.33 47799.82 2014-07-27 19:50:16.000 208 21204.15 27.22 42839.34 47799.83 2014-07-27 19:50:17.000 208 21204.16 27.21 42839.31 47799.84 2014-07-27 19:50:18.000 208 21204.17 27.22 42839.30 47799.85 2014-07-27 19:50:19.000 208 21204.16 27.22 42839.33 47799.85 2014-07-27 19:50:20.000 208 21204.20 27.22 42839.33 47799.83 2014-07-27 19:50:21.000 208 21204.24 27.20 42839.33 47799.84 2014-07-27 19:50:22.000 208 21204.24 27.18 42839.35 47799.85 2014-07-27 19:50:23.000 208 21204.24 27.19 42839.36 47799.86 2014-07-27 19:50:24.000 208 21204.25 27.18 42839.35 47799.90 2014-07-27 19:50:25.000 208 21204.25 27.17 42839.36 47799.93 2014-07-27 19:50:26.000 208 21204.23 27.18 42839.40 47799.91 2014-07-27 19:50:27.000 208 21204.26 27.18 42839.43 47799.94 2014-07-27 19:50:28.000 208 21204.29 27.19 42839.43 47799.96 2014-07-27 19:50:29.000 208 21204.30 27.20 42839.43 47799.93 2014-07-27 19:50:30.000 208 21204.30 27.21 42839.41 47799.95 2014-07-27 19:50:31.000 208 21204.30 27.25 42839.39 47799.94 2014-07-27 19:50:32.000 208 21204.27 27.27 42839.38 47799.95 2014-07-27 19:50:33.000 208 21204.26 27.26 42839.38 47799.94 2014-07-27 19:50:34.000 208 21204.29 27.27 42839.41 47799.92 2014-07-27 19:50:35.000 208 21204.30 27.27 42839.42 47799.91 2014-07-27 19:50:36.000 208 21204.27 27.28 42839.41 47799.94 2014-07-27 19:50:37.000 208 21204.28 27.26 42839.38 47799.93 2014-07-27 19:50:38.000 208 21204.31 27.26 42839.36 47799.94 2014-07-27 19:50:39.000 208 21204.30 27.28 42839.35 47799.95 2014-07-27 19:50:40.000 208 21204.31 27.29 42839.34 47799.92 2014-07-27 19:50:41.000 208 21204.28 27.27 42839.36 47799.92 2014-07-27 19:50:42.000 208 21204.27 27.25 42839.37 47799.90 2014-07-27 19:50:43.000 208 21204.25 27.28 42839.37 47799.93 2014-07-27 19:50:44.000 208 21204.27 27.32 42839.37 47799.92 2014-07-27 19:50:45.000 208 21204.27 27.33 42839.38 47799.95 2014-07-27 19:50:46.000 208 21204.25 27.34 42839.37 47799.91 2014-07-27 19:50:47.000 208 21204.25 27.34 42839.35 47799.91 2014-07-27 19:50:48.000 208 21204.22 27.37 42839.32 47799.88 2014-07-27 19:50:49.000 208 21204.22 27.39 42839.30 47799.87 2014-07-27 19:50:50.000 208 21204.22 27.40 42839.30 47799.86 2014-07-27 19:50:51.000 208 21204.26 27.40 42839.28 47799.83 2014-07-27 19:50:52.000 208 21204.26 27.40 42839.28 47799.81 2014-07-27 19:50:53.000 208 21204.24 27.43 42839.25 47799.81 2014-07-27 19:50:54.000 208 21204.24 27.44 42839.25 47799.80 2014-07-27 19:50:55.000 208 21204.20 27.46 42839.26 47799.76 2014-07-27 19:50:56.000 208 21204.23 27.45 42839.23 47799.79 2014-07-27 19:50:57.000 208 21204.22 27.46 42839.23 47799.76 2014-07-27 19:50:58.000 208 21204.23 27.46 42839.19 47799.78 2014-07-27 19:50:59.000 208 21204.21 27.46 42839.17 47799.74 2014-07-27 19:51:00.000 208 21204.26 27.50 42839.18 47799.77 2014-07-27 19:51:01.000 208 21204.25 27.51 42839.18 47799.73 2014-07-27 19:51:02.000 208 21204.25 27.51 42839.17 47799.73 2014-07-27 19:51:03.000 208 21204.23 27.54 42839.16 47799.71 2014-07-27 19:51:04.000 208 21204.20 27.56 42839.13 47799.70 2014-07-27 19:51:05.000 208 21204.19 27.59 42839.12 47799.66 2014-07-27 19:51:06.000 208 21204.19 27.59 42839.08 47799.65 2014-07-27 19:51:07.000 208 21204.18 27.60 42839.08 47799.63 2014-07-27 19:51:08.000 208 21204.20 27.56 42839.09 47799.62 2014-07-27 19:51:09.000 208 21204.20 27.54 42839.09 47799.60 2014-07-27 19:51:10.000 208 21204.22 27.56 42839.09 47799.63 2014-07-27 19:51:11.000 208 21204.20 27.59 42839.05 47799.65 2014-07-27 19:51:12.000 208 21204.15 27.65 42839.05 47799.63 2014-07-27 19:51:13.000 208 21204.14 27.67 42839.06 47799.62 2014-07-27 19:51:14.000 208 21204.15 27.69 42839.02 47799.60 2014-07-27 19:51:15.000 208 21204.17 27.69 42839.00 47799.59 2014-07-27 19:51:16.000 208 21204.18 27.69 42839.00 47799.57 2014-07-27 19:51:17.000 208 21204.18 27.69 42839.00 47799.58 2014-07-27 19:51:18.000 208 21204.19 27.68 42838.98 47799.59 2014-07-27 19:51:19.000 208 21204.13 27.67 42839.01 47799.57 2014-07-27 19:51:20.000 208 21204.13 27.67 42839.00 47799.59 2014-07-27 19:51:21.000 208 21204.11 27.67 42839.01 47799.58 2014-07-27 19:51:22.000 208 21204.13 27.69 42839.02 47799.60 2014-07-27 19:51:23.000 208 21204.11 27.72 42839.06 47799.62 2014-07-27 19:51:24.000 208 21204.13 27.73 42839.03 47799.59 2014-07-27 19:51:25.000 208 21204.14 27.75 42839.06 47799.61 2014-07-27 19:51:26.000 208 21204.15 27.77 42839.03 47799.59 2014-07-27 19:51:27.000 208 21204.18 27.80 42839.02 47799.60 2014-07-27 19:51:28.000 208 21204.21 27.82 42839.01 47799.59 2014-07-27 19:51:29.000 208 21204.21 27.83 42839.00 47799.57 2014-07-27 19:51:30.000 208 21204.21 27.86 42838.99 47799.57 2014-07-27 19:51:31.000 208 21204.18 27.87 42838.96 47799.53 2014-07-27 19:51:32.000 208 21204.22 27.86 42838.96 47799.54 2014-07-27 19:51:33.000 208 21204.21 27.86 42838.97 47799.55 2014-07-27 19:51:34.000 208 21204.18 27.85 42838.97 47799.55 2014-07-27 19:51:35.000 208 21204.19 27.83 42838.95 47799.56 2014-07-27 19:51:36.000 208 21204.20 27.83 42838.95 47799.57 2014-07-27 19:51:37.000 208 21204.22 27.82 42838.95 47799.55 2014-07-27 19:51:38.000 208 21204.24 27.74 42839.00 47799.58 2014-07-27 19:51:39.000 208 21204.25 27.68 42839.02 47799.59 2014-07-27 19:51:40.000 208 21204.30 27.63 42839.07 47799.65 2014-07-27 19:51:41.000 208 21204.28 27.61 42839.08 47799.67 2014-07-27 19:51:42.000 208 21204.29 27.63 42839.07 47799.71 2014-07-27 19:51:43.000 208 21204.30 27.65 42839.09 47799.71 2014-07-27 19:51:44.000 208 21204.32 27.64 42839.10 47799.73 2014-07-27 19:51:45.000 208 21204.35 27.65 42839.06 47799.72 2014-07-27 19:51:46.000 208 21204.34 27.69 42839.08 47799.72 2014-07-27 19:51:47.000 208 21204.31 27.66 42839.07 47799.71 2014-07-27 19:51:48.000 208 21204.29 27.63 42839.09 47799.70 2014-07-27 19:51:49.000 208 21204.28 27.59 42839.12 47799.69 2014-07-27 19:51:50.000 208 21204.27 27.58 42839.14 47799.72 2014-07-27 19:51:51.000 208 21204.23 27.60 42839.14 47799.71 2014-07-27 19:51:52.000 208 21204.21 27.61 42839.14 47799.72 2014-07-27 19:51:53.000 208 21204.19 27.60 42839.15 47799.70 2014-07-27 19:51:54.000 208 21204.15 27.61 42839.16 47799.68 2014-07-27 19:51:55.000 208 21204.14 27.60 42839.17 47799.69 2014-07-27 19:51:56.000 208 21204.15 27.60 42839.19 47799.71 2014-07-27 19:51:57.000 208 21204.12 27.58 42839.17 47799.71 2014-07-27 19:51:58.000 208 21204.11 27.57 42839.17 47799.71 2014-07-27 19:51:59.000 208 21204.11 27.58 42839.17 47799.72 2014-07-27 19:52:00.000 208 21204.14 27.59 42839.18 47799.70 2014-07-27 19:52:01.000 208 21204.08 27.62 42839.17 47799.72 2014-07-27 19:52:02.000 208 21204.06 27.69 42839.17 47799.67 2014-07-27 19:52:03.000 208 21204.07 27.70 42839.15 47799.66 2014-07-27 19:52:04.000 208 21204.07 27.68 42839.12 47799.65 2014-07-27 19:52:05.000 208 21204.04 27.70 42839.10 47799.62 2014-07-27 19:52:06.000 208 21204.00 27.74 42839.09 47799.62 2014-07-27 19:52:07.000 208 21203.98 27.81 42839.08 47799.59 2014-07-27 19:52:08.000 208 21203.98 27.81 42839.08 47799.58 2014-07-27 19:52:09.000 208 21203.97 27.83 42839.05 47799.56 2014-07-27 19:52:10.000 208 21203.97 27.83 42839.07 47799.52 2014-07-27 19:52:11.000 208 21204.00 27.81 42839.03 47799.51 2014-07-27 19:52:12.000 208 21203.98 27.82 42839.04 47799.52 2014-07-27 19:52:13.000 208 21204.02 27.81 42839.03 47799.51 2014-07-27 19:52:14.000 208 21204.00 27.79 42839.06 47799.51 2014-07-27 19:52:15.000 208 21204.00 27.79 42839.04 47799.52 2014-07-27 19:52:16.000 208 21203.96 27.81 42839.06 47799.52 2014-07-27 19:52:17.000 208 21203.95 27.80 42839.04 47799.53 2014-07-27 19:52:18.000 208 21203.97 27.77 42839.05 47799.50 2014-07-27 19:52:19.000 208 21203.92 27.78 42839.04 47799.53 2014-07-27 19:52:20.000 208 21203.92 27.77 42839.07 47799.54 2014-07-27 19:52:21.000 208 21203.95 27.80 42839.06 47799.52 2014-07-27 19:52:22.000 208 21203.96 27.82 42839.06 47799.53 2014-07-27 19:52:23.000 208 21203.91 27.80 42839.03 47799.52 2014-07-27 19:52:24.000 208 21203.88 27.76 42839.04 47799.52 2014-07-27 19:52:25.000 208 21203.86 27.78 42839.08 47799.50 2014-07-27 19:52:26.000 208 21203.84 27.77 42839.10 47799.49 2014-07-27 19:52:27.000 208 21203.83 27.78 42839.07 47799.49 2014-07-27 19:52:28.000 208 21203.84 27.83 42839.04 47799.48 2014-07-27 19:52:29.000 208 21203.82 27.89 42838.99 47799.47 2014-07-27 19:52:30.000 208 21203.81 27.93 42838.98 47799.42 2014-07-27 19:52:31.000 208 21203.78 27.93 42838.93 47799.38 2014-07-27 19:52:32.000 208 21203.79 27.93 42838.89 47799.34 2014-07-27 19:52:33.000 208 21203.80 27.92 42838.88 47799.31 2014-07-27 19:52:34.000 208 21203.81 27.91 42838.91 47799.30 2014-07-27 19:52:35.000 208 21203.78 27.89 42838.90 47799.28 2014-07-27 19:52:36.000 208 21203.73 27.95 42838.91 47799.32 2014-07-27 19:52:37.000 208 21203.66 28.07 42838.81 47799.28 2014-07-27 19:52:38.000 208 21203.59 28.19 42838.73 47799.18 2014-07-27 19:52:39.000 208 21203.55 28.24 42838.65 47799.07 2014-07-27 19:52:40.000 208 21203.52 28.22 42838.61 47798.98 2014-07-27 19:52:41.000 208 21203.54 28.18 42838.57 47798.90 2014-07-27 19:52:42.000 208 21203.57 28.13 42838.53 47798.88 2014-07-27 19:52:43.000 208 21203.60 28.09 42838.53 47798.90 2014-07-27 19:52:44.000 208 21203.67 28.02 42838.55 47798.91 2014-07-27 19:52:45.000 208 21203.72 27.93 42838.58 47798.97 2014-07-27 19:52:46.000 208 21203.80 27.90 42838.64 47799.02 2014-07-27 19:52:47.000 208 21203.77 27.88 42838.70 47799.08 2014-07-27 19:52:48.000 208 21203.74 27.90 42838.70 47799.10 2014-07-27 19:52:49.000 208 21203.76 27.88 42838.70 47799.11 2014-07-27 19:52:50.000 208 21203.78 27.82 42838.72 47799.11 2014-07-27 19:52:51.000 208 21203.79 27.77 42838.71 47799.12 2014-07-27 19:52:52.000 208 21203.78 27.73 42838.73 47799.12 2014-07-27 19:52:53.000 208 21203.75 27.73 42838.75 47799.17 2014-07-27 19:52:54.000 208 21203.75 27.72 42838.77 47799.16 2014-07-27 19:52:55.000 208 21203.77 27.70 42838.75 47799.17 2014-07-27 19:52:56.000 208 21203.77 27.67 42838.75 47799.16 2014-07-27 19:52:57.000 208 21203.76 27.67 42838.77 47799.21 2014-07-27 19:52:58.000 208 21203.73 27.68 42838.80 47799.18 2014-07-27 19:52:59.000 208 21203.70 27.71 42838.74 47799.20 2014-07-27 19:53:00.000 208 21203.66 27.76 42838.72 47799.16 2014-07-27 19:53:01.000 208 21203.64 27.79 42838.69 47799.12 2014-07-27 19:53:02.000 208 21203.62 27.80 42838.64 47799.08 2014-07-27 19:53:03.000 208 21203.60 27.81 42838.63 47799.04 2014-07-27 19:53:04.000 208 21203.56 27.78 42838.63 47798.99 2014-07-27 19:53:05.000 208 21203.55 27.77 42838.62 47798.98 2014-07-27 19:53:06.000 208 21203.53 27.77 42838.58 47798.94 2014-07-27 19:53:07.000 208 21203.56 27.72 42838.59 47798.94 2014-07-27 19:53:08.000 208 21203.60 27.69 42838.59 47798.96 2014-07-27 19:53:09.000 208 21203.59 27.64 42838.58 47798.96 2014-07-27 19:53:10.000 208 21203.60 27.63 42838.62 47798.96 2014-07-27 19:53:11.000 208 21203.61 27.60 42838.66 47798.99 2014-07-27 19:53:12.000 208 21203.61 27.56 42838.64 47799.01 2014-07-27 19:53:13.000 208 21203.61 27.56 42838.68 47799.06 2014-07-27 19:53:14.000 208 21203.61 27.56 42838.69 47799.08 2014-07-27 19:53:15.000 208 21203.57 27.56 42838.72 47799.07 2014-07-27 19:53:16.000 208 21203.59 27.55 42838.74 47799.07 2014-07-27 19:53:17.000 208 21203.60 27.54 42838.75 47799.07 2014-07-27 19:53:18.000 208 21203.59 27.56 42838.74 47799.07 2014-07-27 19:53:19.000 208 21203.58 27.60 42838.72 47799.08 2014-07-27 19:53:20.000 208 21203.56 27.65 42838.73 47799.08 2014-07-27 19:53:21.000 208 21203.53 27.66 42838.68 47799.06 2014-07-27 19:53:22.000 208 21203.54 27.65 42838.69 47799.06 2014-07-27 19:53:23.000 208 21203.54 27.64 42838.67 47799.05 2014-07-27 19:53:24.000 208 21203.56 27.64 42838.66 47799.05 2014-07-27 19:53:25.000 208 21203.60 27.64 42838.67 47799.03 2014-07-27 19:53:26.000 208 21203.59 27.64 42838.66 47799.05 2014-07-27 19:53:27.000 208 21203.60 27.59 42838.65 47799.02 2014-07-27 19:53:28.000 208 21203.58 27.56 42838.68 47799.04 2014-07-27 19:53:29.000 208 21203.59 27.55 42838.69 47799.01 2014-07-27 19:53:30.000 208 21203.59 27.52 42838.69 47799.03 2014-07-27 19:53:31.000 208 21203.59 27.49 42838.68 47799.05 2014-07-27 19:53:32.000 208 21203.57 27.50 42838.68 47799.04 2014-07-27 19:53:33.000 208 21203.58 27.49 42838.69 47799.08 2014-07-27 19:53:34.000 208 21203.59 27.49 42838.69 47799.04 2014-07-27 19:53:35.000 208 21203.65 27.50 42838.66 47799.06 2014-07-27 19:53:36.000 208 21203.68 27.46 42838.66 47799.06 2014-07-27 19:53:37.000 208 21203.70 27.42 42838.67 47799.07 2014-07-27 19:53:38.000 208 21203.69 27.38 42838.68 47799.06 2014-07-27 19:53:39.000 208 21203.71 27.36 42838.69 47799.08 2014-07-27 19:53:40.000 208 21203.69 27.34 42838.71 47799.09 2014-07-27 19:53:41.000 208 21203.66 27.33 42838.75 47799.10 2014-07-27 19:53:42.000 208 21203.63 27.32 42838.77 47799.10 2014-07-27 19:53:43.000 208 21203.62 27.31 42838.74 47799.10 2014-07-27 19:53:44.000 208 21203.61 27.29 42838.75 47799.10 2014-07-27 19:53:45.000 208 21203.60 27.28 42838.77 47799.13 2014-07-27 19:53:46.000 208 21203.56 27.37 42838.78 47799.11 2014-07-27 19:53:47.000 208 21203.56 27.47 42838.72 47799.10 2014-07-27 19:53:48.000 208 21203.57 27.53 42838.64 47799.04 2014-07-27 19:53:49.000 208 21203.59 27.59 42838.59 47799.00 2014-07-27 19:53:50.000 208 21203.61 27.61 42838.54 47798.96 2014-07-27 19:53:51.000 208 21203.59 27.61 42838.50 47798.95 2014-07-27 19:53:52.000 208 21203.60 27.59 42838.50 47798.91 2014-07-27 19:53:53.000 208 21203.61 27.61 42838.49 47798.88 2014-07-27 19:53:54.000 208 21203.60 27.62 42838.48 47798.87 2014-07-27 19:53:55.000 208 21203.63 27.61 42838.49 47798.87 2014-07-27 19:53:56.000 208 21203.61 27.63 42838.47 47798.86 2014-07-27 19:53:57.000 208 21203.60 27.65 42838.44 47798.84 2014-07-27 19:53:58.000 208 21203.58 27.67 42838.42 47798.85 2014-07-27 19:53:59.000 208 21203.57 27.70 42838.41 47798.80 2014-07-27 19:54:00.000 208 21203.56 27.74 42838.37 47798.78 2014-07-27 19:54:01.000 208 21203.53 27.76 42838.35 47798.74 2014-07-27 19:54:02.000 208 21203.52 27.75 42838.28 47798.70 2014-07-27 19:54:03.000 208 21203.54 27.73 42838.31 47798.66 2014-07-27 19:54:04.000 208 21203.56 27.67 42838.29 47798.66 2014-07-27 19:54:05.000 208 21203.57 27.65 42838.32 47798.68 2014-07-27 19:54:06.000 208 21203.59 27.61 42838.34 47798.71 2014-07-27 19:54:07.000 208 21203.63 27.60 42838.34 47798.74 2014-07-27 19:54:08.000 208 21203.66 27.57 42838.37 47798.75 2014-07-27 19:54:09.000 208 21203.65 27.53 42838.41 47798.77 2014-07-27 19:54:10.000 208 21203.63 27.51 42838.43 47798.81 2014-07-27 19:54:11.000 208 21203.64 27.49 42838.48 47798.83 2014-07-27 19:54:12.000 208 21203.65 27.49 42838.47 47798.86 2014-07-27 19:54:13.000 208 21203.67 27.50 42838.50 47798.86 2014-07-27 19:54:14.000 208 21203.69 27.51 42838.52 47798.89 2014-07-27 19:54:15.000 208 21203.68 27.52 42838.53 47798.91 2014-07-27 19:54:16.000 208 21203.66 27.51 42838.51 47798.92 2014-07-27 19:54:17.000 208 21203.69 27.51 42838.50 47798.92 2014-07-27 19:54:18.000 208 21203.72 27.53 42838.45 47798.93 2014-07-27 19:54:19.000 208 21203.73 27.52 42838.49 47798.93 2014-07-27 19:54:20.000 208 21203.74 27.49 42838.51 47798.91 2014-07-27 19:54:21.000 208 21203.76 27.50 42838.52 47798.94 2014-07-27 19:54:22.000 208 21203.79 27.47 42838.49 47798.94 2014-07-27 19:54:23.000 208 21203.78 27.45 42838.50 47798.96 2014-07-27 19:54:24.000 208 21203.81 27.41 42838.52 47798.99 2014-07-27 19:54:25.000 208 21203.82 27.42 42838.51 47799.00 2014-07-27 19:54:26.000 208 21203.83 27.43 42838.52 47799.04 2014-07-27 19:54:27.000 208 21203.86 27.41 42838.54 47799.04 2014-07-27 19:54:28.000 208 21203.86 27.40 42838.59 47799.02 2014-07-27 19:54:29.000 208 21203.87 27.40 42838.60 47799.05 2014-07-27 19:54:30.000 208 21203.86 27.41 42838.58 47799.05 2014-07-27 19:54:31.000 208 21203.87 27.37 42838.59 47799.07 2014-07-27 19:54:32.000 208 21203.86 27.37 42838.61 47799.06 2014-07-27 19:54:33.000 208 21203.86 27.35 42838.61 47799.10 2014-07-27 19:54:34.000 208 21203.86 27.35 42838.62 47799.09 2014-07-27 19:54:35.000 208 21203.88 27.36 42838.64 47799.11 2014-07-27 19:54:36.000 208 21203.84 27.36 42838.64 47799.10 2014-07-27 19:54:37.000 208 21203.83 27.37 42838.61 47799.12 2014-07-27 19:54:38.000 208 21203.85 27.35 42838.61 47799.11 2014-07-27 19:54:39.000 208 21203.90 27.32 42838.64 47799.13 2014-07-27 19:54:40.000 208 21203.89 27.30 42838.65 47799.13 2014-07-27 19:54:41.000 208 21203.89 27.30 42838.66 47799.15 2014-07-27 19:54:42.000 208 21203.93 27.30 42838.70 47799.17 2014-07-27 19:54:43.000 208 21203.94 27.32 42838.69 47799.18 2014-07-27 19:54:44.000 208 21203.99 27.34 42838.67 47799.18 2014-07-27 19:54:45.000 208 21203.96 27.36 42838.64 47799.20 2014-07-27 19:54:46.000 208 21203.94 27.39 42838.65 47799.17 2014-07-27 19:54:47.000 208 21204.00 27.41 42838.62 47799.19 2014-07-27 19:54:48.000 208 21204.03 27.43 42838.58 47799.18 2014-07-27 19:54:49.000 208 21204.06 27.42 42838.60 47799.16 2014-07-27 19:54:50.000 208 21204.07 27.43 42838.60 47799.16 2014-07-27 19:54:51.000 208 21204.08 27.46 42838.57 47799.18 2014-07-27 19:54:52.000 208 21204.11 27.47 42838.58 47799.18 2014-07-27 19:54:53.000 208 21204.09 27.49 42838.58 47799.17 2014-07-27 19:54:54.000 208 21204.09 27.50 42838.59 47799.17 2014-07-27 19:54:55.000 208 21204.09 27.50 42838.56 47799.15 2014-07-27 19:54:56.000 208 21204.13 27.50 42838.55 47799.17 2014-07-27 19:54:57.000 208 21204.13 27.49 42838.55 47799.16 2014-07-27 19:54:58.000 208 21204.12 27.48 42838.57 47799.14 2014-07-27 19:54:59.000 208 21204.13 27.43 42838.61 47799.17 2014-07-27 19:55:00.000 208 21204.11 27.41 42838.60 47799.18 2014-07-27 19:55:01.000 208 21204.16 27.33 42838.62 47799.18 2014-07-27 19:55:02.000 208 21204.15 27.26 42838.64 47799.22 2014-07-27 19:55:03.000 208 21204.15 27.19 42838.71 47799.28 2014-07-27 19:55:04.000 208 21204.12 27.17 42838.80 47799.31 2014-07-27 19:55:05.000 208 21204.13 27.16 42838.83 47799.36 2014-07-27 19:55:06.000 208 21204.14 27.17 42838.86 47799.39 2014-07-27 19:55:07.000 208 21204.11 27.22 42838.87 47799.41 2014-07-27 19:55:08.000 208 21204.10 27.29 42838.89 47799.40 2014-07-27 19:55:09.000 208 21204.11 27.34 42838.84 47799.42 2014-07-27 19:55:10.000 208 21204.13 27.40 42838.80 47799.37 2014-07-27 19:55:11.000 208 21204.11 27.43 42838.73 47799.32 2014-07-27 19:55:12.000 208 21204.12 27.44 42838.71 47799.32 2014-07-27 19:55:13.000 208 21204.11 27.44 42838.71 47799.27 2014-07-27 19:55:14.000 208 21204.12 27.41 42838.71 47799.27 2014-07-27 19:55:15.000 208 21204.13 27.40 42838.69 47799.26 2014-07-27 19:55:16.000 208 21204.12 27.37 42838.75 47799.26 2014-07-27 19:55:17.000 208 21204.14 27.34 42838.75 47799.27 2014-07-27 19:55:18.000 208 21204.17 27.32 42838.73 47799.32 2014-07-27 19:55:19.000 208 21204.17 27.32 42838.76 47799.33 2014-07-27 19:55:20.000 208 21204.17 27.29 42838.70 47799.35 2014-07-27 19:55:21.000 208 21204.19 27.29 42838.70 47799.33 2014-07-27 19:55:22.000 208 21204.23 27.29 42838.74 47799.39 2014-07-27 19:55:23.000 208 21204.25 27.30 42838.76 47799.41 2014-07-27 19:55:24.000 208 21204.29 27.31 42838.80 47799.41 2014-07-27 19:55:25.000 208 21204.27 27.31 42838.80 47799.44 2014-07-27 19:55:26.000 208 21204.27 27.29 42838.77 47799.44 2014-07-27 19:55:27.000 208 21204.29 27.28 42838.75 47799.43 2014-07-27 19:55:28.000 208 21204.30 27.27 42838.80 47799.46 2014-07-27 19:55:29.000 208 21204.27 27.28 42838.83 47799.45 2014-07-27 19:55:30.000 208 21204.27 27.29 42838.83 47799.46 2014-07-27 19:55:31.000 208 21204.27 27.32 42838.82 47799.46 2014-07-27 19:55:32.000 208 21204.27 27.30 42838.81 47799.47 2014-07-27 19:55:33.000 208 21204.30 27.29 42838.82 47799.47 2014-07-27 19:55:34.000 208 21204.32 27.28 42838.85 47799.48 2014-07-27 19:55:35.000 208 21204.30 27.28 42838.84 47799.48 2014-07-27 19:55:36.000 208 21204.27 27.28 42838.83 47799.49 2014-07-27 19:55:37.000 208 21204.30 27.29 42838.84 47799.50 2014-07-27 19:55:38.000 208 21204.30 27.30 42838.85 47799.54 2014-07-27 19:55:39.000 208 21204.29 27.32 42838.88 47799.53 2014-07-27 19:55:40.000 208 21204.33 27.32 42838.88 47799.57 2014-07-27 19:55:41.000 208 21204.36 27.32 42838.87 47799.53 2014-07-27 19:55:42.000 208 21204.37 27.34 42838.89 47799.57 2014-07-27 19:55:43.000 208 21204.34 27.36 42838.88 47799.57 2014-07-27 19:55:44.000 208 21204.34 27.34 42838.88 47799.57 2014-07-27 19:55:45.000 208 21204.36 27.31 42838.92 47799.59 2014-07-27 19:55:46.000 208 21204.34 27.29 42838.90 47799.59 2014-07-27 19:55:47.000 208 21204.32 27.29 42838.96 47799.59 2014-07-27 19:55:48.000 208 21204.31 27.30 42838.97 47799.61 2014-07-27 19:55:49.000 208 21204.36 27.31 42838.94 47799.63 2014-07-27 19:55:50.000 208 21204.39 27.29 42838.93 47799.64 2014-07-27 19:55:51.000 208 21204.40 27.26 42838.95 47799.63 2014-07-27 19:55:52.000 208 21204.40 27.27 42838.97 47799.65 2014-07-27 19:55:53.000 208 21204.40 27.26 42838.99 47799.66 2014-07-27 19:55:54.000 208 21204.41 27.28 42838.99 47799.65 2014-07-27 19:55:55.000 208 21204.44 27.26 42838.94 47799.65 2014-07-27 19:55:56.000 208 21204.49 27.27 42838.97 47799.70 2014-07-27 19:55:57.000 208 21204.47 27.28 42838.97 47799.68 2014-07-27 19:55:58.000 208 21204.45 27.27 42838.98 47799.69 2014-07-27 19:55:59.000 208 21204.45 27.29 42838.98 47799.66 2014-07-27 19:56:00.000 208 21204.44 27.31 42838.97 47799.67 2014-07-27 19:56:01.000 208 21204.45 27.29 42838.94 47799.63 2014-07-27 19:56:02.000 208 21204.46 27.31 42838.95 47799.64 2014-07-27 19:56:03.000 208 21204.47 27.33 42838.95 47799.66 2014-07-27 19:56:04.000 208 21204.47 27.33 42838.93 47799.66 2014-07-27 19:56:05.000 208 21204.47 27.34 42838.93 47799.66 2014-07-27 19:56:06.000 208 21204.45 27.35 42838.96 47799.66 2014-07-27 19:56:07.000 208 21204.44 27.36 42838.94 47799.65 2014-07-27 19:56:08.000 208 21204.46 27.39 42838.93 47799.64 2014-07-27 19:56:09.000 208 21204.45 27.42 42838.94 47799.63 2014-07-27 19:56:10.000 208 21204.43 27.39 42838.91 47799.62 2014-07-27 19:56:11.000 208 21204.43 27.41 42838.93 47799.61 2014-07-27 19:56:12.000 208 21204.43 27.43 42838.90 47799.60 2014-07-27 19:56:13.000 208 21204.41 27.44 42838.86 47799.57 2014-07-27 19:56:14.000 208 21204.40 27.44 42838.87 47799.57 2014-07-27 19:56:15.000 208 21204.41 27.46 42838.85 47799.57 2014-07-27 19:56:16.000 208 21204.47 27.41 42838.86 47799.55 2014-07-27 19:56:17.000 208 21204.49 27.35 42838.90 47799.57 2014-07-27 19:56:18.000 208 21204.47 27.29 42838.94 47799.60 2014-07-27 19:56:19.000 208 21204.49 27.28 42838.95 47799.61 2014-07-27 19:56:20.000 208 21204.49 27.28 42838.95 47799.67 2014-07-27 19:56:21.000 208 21204.45 27.28 42838.97 47799.66 2014-07-27 19:56:22.000 208 21204.45 27.25 42838.98 47799.67 2014-07-27 19:56:23.000 208 21204.45 27.26 42838.95 47799.67 2014-07-27 19:56:24.000 208 21204.45 27.24 42838.95 47799.68 2014-07-27 19:56:25.000 208 21204.44 27.24 42838.97 47799.64 2014-07-27 19:56:26.000 208 21204.46 27.25 42838.97 47799.67 2014-07-27 19:56:27.000 208 21204.45 27.24 42838.97 47799.67 2014-07-27 19:56:28.000 208 21204.47 27.23 42838.98 47799.66 2014-07-27 19:56:29.000 208 21204.49 27.23 42839.00 47799.70 2014-07-27 19:56:30.000 208 21204.50 27.19 42839.05 47799.73 2014-07-27 19:56:31.000 208 21204.48 27.14 42839.04 47799.72 2014-07-27 19:56:32.000 208 21204.46 27.14 42839.06 47799.73 2014-07-27 19:56:33.000 208 21204.48 27.15 42839.05 47799.75 2014-07-27 19:56:34.000 208 21204.47 27.15 42839.05 47799.76 2014-07-27 19:56:35.000 208 21204.47 27.11 42839.05 47799.76 2014-07-27 19:56:36.000 208 21204.49 27.10 42839.03 47799.77 2014-07-27 19:56:37.000 208 21204.49 27.11 42839.08 47799.75 2014-07-27 19:56:38.000 208 21204.48 27.09 42839.08 47799.76 2014-07-27 19:56:39.000 208 21204.49 27.04 42839.04 47799.76 2014-07-27 19:56:40.000 208 21204.49 27.00 42839.02 47799.75 2014-07-27 19:56:41.000 208 21204.52 26.97 42839.06 47799.75 2014-07-27 19:56:42.000 208 21204.53 26.98 42839.04 47799.77 2014-07-27 19:56:43.000 208 21204.53 26.99 42839.04 47799.75 2014-07-27 19:56:44.000 208 21204.52 26.98 42839.02 47799.74 2014-07-27 19:56:45.000 208 21204.54 26.98 42839.00 47799.76 2014-07-27 19:56:46.000 208 21204.57 26.97 42839.03 47799.76 2014-07-27 19:56:47.000 208 21204.57 26.99 42839.04 47799.75 2014-07-27 19:56:48.000 208 21204.59 27.01 42839.00 47799.77 2014-07-27 19:56:49.000 208 21204.55 27.00 42839.01 47799.77 2014-07-27 19:56:50.000 208 21204.56 26.99 42839.03 47799.77 2014-07-27 19:56:51.000 208 21204.56 26.98 42839.02 47799.78 2014-07-27 19:56:52.000 208 21204.54 26.99 42839.02 47799.80 2014-07-27 19:56:53.000 208 21204.53 27.01 42839.04 47799.79 2014-07-27 19:56:54.000 208 21204.51 27.05 42839.05 47799.81 2014-07-27 19:56:55.000 208 21204.51 27.04 42839.07 47799.80 2014-07-27 19:56:56.000 208 21204.51 27.04 42839.04 47799.80 2014-07-27 19:56:57.000 208 21204.52 27.02 42839.03 47799.79 2014-07-27 19:56:58.000 208 21204.54 27.02 42839.00 47799.80 2014-07-27 19:56:59.000 208 21204.54 27.03 42839.00 47799.79 2014-07-27 19:57:00.000 208 21204.53 27.03 42839.02 47799.79 2014-07-27 19:57:01.000 208 21204.54 27.04 42839.01 47799.78 2014-07-27 19:57:02.000 208 21204.53 27.01 42839.01 47799.77 2014-07-27 19:57:03.000 208 21204.53 27.00 42839.02 47799.79 2014-07-27 19:57:04.000 208 21204.53 26.98 42839.02 47799.80 2014-07-27 19:57:05.000 208 21204.52 26.98 42839.03 47799.78 2014-07-27 19:57:06.000 208 21204.52 26.95 42839.05 47799.81 2014-07-27 19:57:07.000 208 21204.49 26.94 42839.05 47799.84 2014-07-27 19:57:08.000 208 21204.49 26.91 42839.08 47799.81 2014-07-27 19:57:09.000 208 21204.50 26.90 42839.10 47799.84 2014-07-27 19:57:10.000 208 21204.51 26.90 42839.08 47799.83 2014-07-27 19:57:11.000 208 21204.50 26.90 42839.09 47799.84 2014-07-27 19:57:12.000 208 21204.52 26.87 42839.12 47799.86 2014-07-27 19:57:13.000 208 21204.46 26.84 42839.12 47799.88 2014-07-27 19:57:14.000 208 21204.49 26.84 42839.15 47799.85 2014-07-27 19:57:15.000 208 21204.49 26.84 42839.15 47799.88 2014-07-27 19:57:16.000 208 21204.49 26.84 42839.14 47799.89 2014-07-27 19:57:17.000 208 21204.48 26.88 42839.16 47799.89 2014-07-27 19:57:18.000 208 21204.51 26.89 42839.14 47799.90 2014-07-27 19:57:19.000 208 21204.51 26.90 42839.16 47799.90 2014-07-27 19:57:20.000 208 21204.51 26.94 42839.12 47799.89 2014-07-27 19:57:21.000 208 21204.50 26.98 42839.13 47799.87 2014-07-27 19:57:22.000 208 21204.47 26.97 42839.10 47799.87 2014-07-27 19:57:23.000 208 21204.45 26.99 42839.09 47799.84 2014-07-27 19:57:24.000 208 21204.45 26.99 42839.09 47799.86 2014-07-27 19:57:25.000 208 21204.44 27.02 42839.11 47799.84 2014-07-27 19:57:26.000 208 21204.43 27.01 42839.10 47799.83 2014-07-27 19:57:27.000 208 21204.48 27.00 42839.10 47799.82 2014-07-27 19:57:28.000 208 21204.45 26.99 42839.08 47799.83 2014-07-27 19:57:29.000 208 21204.46 27.01 42839.09 47799.83 2014-07-27 19:57:30.000 208 21204.43 27.04 42839.10 47799.83 2014-07-27 19:57:31.000 208 21204.42 27.12 42839.05 47799.82 2014-07-27 19:57:32.000 208 21204.39 27.16 42839.00 47799.76 2014-07-27 19:57:33.000 208 21204.36 27.15 42838.98 47799.70 2014-07-27 19:57:34.000 208 21204.41 27.12 42838.91 47799.66 2014-07-27 19:57:35.000 208 21204.43 27.10 42838.90 47799.67 2014-07-27 19:57:36.000 208 21204.41 27.09 42838.95 47799.63 2014-07-27 19:57:37.000 208 21204.43 27.08 42838.94 47799.64 2014-07-27 19:57:38.000 208 21204.45 27.08 42838.94 47799.65 2014-07-27 19:57:39.000 208 21204.45 27.06 42838.92 47799.66 2014-07-27 19:57:40.000 208 21204.47 27.03 42838.94 47799.64 2014-07-27 19:57:41.000 208 21204.49 26.97 42838.95 47799.65 2014-07-27 19:57:42.000 208 21204.51 26.95 42838.93 47799.68 2014-07-27 19:57:43.000 208 21204.52 26.95 42838.97 47799.71 2014-07-27 19:57:44.000 208 21204.53 26.95 42838.98 47799.72 2014-07-27 19:57:45.000 208 21204.54 26.94 42839.03 47799.75 2014-07-27 19:57:46.000 208 21204.51 26.95 42839.01 47799.76 2014-07-27 19:57:47.000 208 21204.50 26.96 42839.00 47799.75 2014-07-27 19:57:48.000 208 21204.47 27.01 42838.98 47799.74 2014-07-27 19:57:49.000 208 21204.45 27.04 42838.97 47799.72 2014-07-27 19:57:50.000 208 21204.51 27.09 42838.93 47799.70 2014-07-27 19:57:51.000 208 21204.50 27.06 42838.94 47799.67 2014-07-27 19:57:52.000 208 21204.49 27.07 42838.92 47799.66 2014-07-27 19:57:53.000 208 21204.52 27.03 42838.89 47799.65 2014-07-27 19:57:54.000 208 21204.56 26.93 42838.90 47799.65 2014-07-27 19:57:55.000 208 21204.58 26.85 42838.98 47799.69 2014-07-27 19:57:56.000 208 21204.60 26.82 42839.01 47799.75 2014-07-27 19:57:57.000 208 21204.59 26.81 42838.99 47799.79 2014-07-27 19:57:58.000 208 21204.59 26.79 42839.01 47799.81 2014-07-27 19:57:59.000 208 21204.61 26.79 42839.04 47799.81 2014-07-27 19:58:00.000 208 21204.63 26.78 42839.04 47799.83 2014-07-27 19:58:01.000 208 21204.62 26.79 42839.04 47799.84 2014-07-27 19:58:02.000 208 21204.59 26.82 42839.03 47799.82 2014-07-27 19:58:03.000 208 21204.60 26.80 42839.04 47799.81 2014-07-27 19:58:04.000 208 21204.63 26.76 42839.03 47799.82 2014-07-27 19:58:05.000 208 21204.61 26.77 42839.04 47799.79 2014-07-27 19:58:06.000 208 21204.63 26.75 42839.01 47799.80 2014-07-27 19:58:07.000 208 21204.63 26.73 42839.03 47799.80 2014-07-27 19:58:08.000 208 21204.61 26.73 42839.04 47799.82 2014-07-27 19:58:09.000 208 21204.62 26.72 42839.04 47799.81 2014-07-27 19:58:10.000 208 21204.64 26.70 42839.05 47799.82 2014-07-27 19:58:11.000 208 21204.63 26.70 42839.05 47799.80 2014-07-27 19:58:12.000 208 21204.64 26.68 42839.05 47799.85 2014-07-27 19:58:13.000 208 21204.60 26.67 42839.01 47799.81 2014-07-27 19:58:14.000 208 21204.54 26.69 42839.04 47799.81 2014-07-27 19:58:15.000 208 21204.53 26.71 42838.98 47799.80 2014-07-27 19:58:16.000 208 21204.44 26.71 42838.98 47799.76 2014-07-27 19:58:17.000 208 21204.40 26.75 42838.99 47799.72 2014-07-27 19:58:18.000 208 21204.40 26.81 42838.98 47799.69 2014-07-27 19:58:19.000 208 21204.42 26.81 42838.94 47799.68 2014-07-27 19:58:20.000 208 21204.41 26.79 42838.92 47799.67 2014-07-27 19:58:21.000 208 21204.40 26.81 42838.92 47799.64 2014-07-27 19:58:22.000 208 21204.39 26.79 42838.94 47799.65 2014-07-27 19:58:23.000 208 21204.36 26.80 42838.93 47799.64 2014-07-27 19:58:24.000 208 21204.35 26.81 42838.95 47799.66 2014-07-27 19:58:25.000 208 21204.33 26.86 42838.95 47799.64 2014-07-27 19:58:26.000 208 21204.32 26.91 42838.93 47799.64 2014-07-27 19:58:27.000 208 21204.33 26.93 42838.91 47799.61 2014-07-27 19:58:28.000 208 21204.37 26.92 42838.86 47799.60 2014-07-27 19:58:29.000 208 21204.40 26.88 42838.86 47799.60 2014-07-27 19:58:30.000 208 21204.39 26.88 42838.87 47799.61 2014-07-27 19:58:31.000 208 21204.39 26.87 42838.86 47799.60 2014-07-27 19:58:32.000 208 21204.40 26.86 42838.89 47799.62 2014-07-27 19:58:33.000 208 21204.39 26.83 42838.89 47799.61 2014-07-27 19:58:34.000 208 21204.39 26.82 42838.90 47799.60 2014-07-27 19:58:35.000 208 21204.41 26.80 42838.89 47799.62 2014-07-27 19:58:36.000 208 21204.43 26.81 42838.89 47799.63 2014-07-27 19:58:37.000 208 21204.42 26.84 42838.92 47799.62 2014-07-27 19:58:38.000 208 21204.44 26.82 42838.92 47799.62 2014-07-27 19:58:39.000 208 21204.43 26.81 42838.87 47799.65 2014-07-27 19:58:40.000 208 21204.48 26.80 42838.88 47799.66 2014-07-27 19:58:41.000 208 21204.45 26.81 42838.92 47799.63 2014-07-27 19:58:42.000 208 21204.46 26.80 42838.92 47799.67 2014-07-27 19:58:43.000 208 21204.46 26.76 42838.91 47799.66 2014-07-27 19:58:44.000 208 21204.45 26.76 42838.91 47799.66 2014-07-27 19:58:45.000 208 21204.44 26.72 42838.94 47799.67 2014-07-27 19:58:46.000 208 21204.45 26.68 42838.97 47799.70 2014-07-27 19:58:47.000 208 21204.46 26.68 42838.98 47799.70 2014-07-27 19:58:48.000 208 21204.48 26.66 42839.04 47799.74 2014-07-27 19:58:49.000 208 21204.49 26.65 42839.01 47799.74 2014-07-27 19:58:50.000 208 21204.48 26.67 42838.99 47799.76 2014-07-27 19:58:51.000 208 21204.45 26.68 42839.03 47799.75 2014-07-27 19:58:52.000 208 21204.42 26.67 42839.04 47799.76 2014-07-27 19:58:53.000 208 21204.43 26.66 42839.06 47799.75 2014-07-27 19:58:54.000 208 21204.46 26.62 42839.05 47799.76 2014-07-27 19:58:55.000 208 21204.44 26.61 42839.04 47799.77 2014-07-27 19:58:56.000 208 21204.44 26.62 42839.05 47799.75 2014-07-27 19:58:57.000 208 21204.41 26.62 42839.03 47799.77 2014-07-27 19:58:58.000 208 21204.42 26.62 42839.04 47799.75 2014-07-27 19:58:59.000 208 21204.42 26.59 42839.06 47799.75 2014-07-27 19:59:00.000 208 21204.44 26.58 42839.05 47799.73 2014-07-27 19:59:01.000 208 21204.42 26.59 42839.04 47799.77 2014-07-27 19:59:02.000 208 21204.44 26.60 42839.06 47799.77 2014-07-27 19:59:03.000 208 21204.45 26.59 42839.09 47799.78 2014-07-27 19:59:04.000 208 21204.45 26.61 42839.08 47799.75 2014-07-27 19:59:05.000 208 21204.46 26.60 42839.07 47799.78 2014-07-27 19:59:06.000 208 21204.45 26.63 42839.05 47799.76 2014-07-27 19:59:07.000 208 21204.45 26.65 42839.04 47799.77 2014-07-27 19:59:08.000 208 21204.48 26.62 42839.08 47799.76 2014-07-27 19:59:09.000 208 21204.51 26.62 42839.03 47799.76 2014-07-27 19:59:10.000 208 21204.51 26.61 42839.05 47799.77 2014-07-27 19:59:11.000 208 21204.52 26.59 42839.06 47799.80 2014-07-27 19:59:12.000 208 21204.52 26.57 42839.08 47799.77 2014-07-27 19:59:13.000 208 21204.52 26.57 42839.09 47799.79 2014-07-27 19:59:14.000 208 21204.53 26.56 42839.11 47799.79 2014-07-27 19:59:15.000 208 21204.51 26.58 42839.14 47799.80 2014-07-27 19:59:16.000 208 21204.51 26.59 42839.10 47799.82 2014-07-27 19:59:17.000 208 21204.51 26.61 42839.10 47799.84 2014-07-27 19:59:18.000 208 21204.49 26.63 42839.11 47799.82 2014-07-27 19:59:19.000 208 21204.46 26.64 42839.11 47799.82 2014-07-27 19:59:20.000 208 21204.45 26.63 42839.10 47799.81 2014-07-27 19:59:21.000 208 21204.48 26.63 42839.09 47799.80 2014-07-27 19:59:22.000 208 21204.56 26.61 42839.10 47799.81 2014-07-27 19:59:23.000 208 21204.61 26.56 42839.11 47799.84 2014-07-27 19:59:24.000 208 21204.65 26.51 42839.08 47799.87 2014-07-27 19:59:25.000 208 21204.67 26.52 42839.14 47799.88 2014-07-27 19:59:26.000 208 21204.64 26.52 42839.13 47799.91 2014-07-27 19:59:27.000 208 21204.63 26.53 42839.17 47799.94 2014-07-27 19:59:28.000 208 21204.63 26.53 42839.15 47799.94 2014-07-27 19:59:29.000 208 21204.65 26.52 42839.15 47799.94 2014-07-27 19:59:30.000 208 21204.65 26.51 42839.15 47799.95 2014-07-27 19:59:31.000 208 21204.65 26.49 42839.18 47799.95 2014-07-27 19:59:32.000 208 21204.63 26.48 42839.16 47799.95 2014-07-27 19:59:33.000 208 21204.64 26.49 42839.18 47799.95 2014-07-27 19:59:34.000 208 21204.63 26.47 42839.19 47799.95 2014-07-27 19:59:35.000 208 21204.66 26.45 42839.18 47799.97 2014-07-27 19:59:36.000 208 21204.68 26.46 42839.17 47800.00 2014-07-27 19:59:37.000 208 21204.70 26.47 42839.17 47799.99 2014-07-27 19:59:38.000 208 21204.69 26.50 42839.19 47800.00 2014-07-27 19:59:39.000 208 21204.72 26.49 42839.18 47799.99 2014-07-27 19:59:40.000 208 21204.70 26.47 42839.15 47799.99 2014-07-27 19:59:41.000 208 21204.73 26.42 42839.16 47800.00 2014-07-27 19:59:42.000 208 21204.71 26.38 42839.20 47799.99 2014-07-27 19:59:43.000 208 21204.71 26.39 42839.22 47800.03 2014-07-27 19:59:44.000 208 21204.70 26.44 42839.23 47800.03 2014-07-27 19:59:45.000 208 21204.67 26.48 42839.19 47800.03 2014-07-27 19:59:46.000 208 21204.67 26.49 42839.19 47799.98 2014-07-27 19:59:47.000 208 21204.63 26.51 42839.19 47799.99 2014-07-27 19:59:48.000 208 21204.66 26.51 42839.15 47799.95 2014-07-27 19:59:49.000 208 21204.64 26.53 42839.15 47799.97 2014-07-27 19:59:50.000 208 21204.67 26.52 42839.12 47799.93 2014-07-27 19:59:51.000 208 21204.68 26.53 42839.14 47799.96 2014-07-27 19:59:52.000 208 21204.65 26.52 42839.12 47799.92 2014-07-27 19:59:53.000 208 21204.63 26.54 42839.11 47799.92 2014-07-27 19:59:54.000 208 21204.63 26.57 42839.12 47799.93 2014-07-27 19:59:55.000 208 21204.60 26.60 42839.11 47799.90 2014-07-27 19:59:56.000 208 21204.61 26.62 42839.09 47799.87 2014-07-27 19:59:57.000 208 21204.61 26.64 42839.08 47799.85 2014-07-27 19:59:58.000 208 21204.56 26.69 42839.05 47799.86 2014-07-27 19:59:59.000 208 21204.53 26.73 42839.05 47799.83 2014-07-27 20:00:00.000 208 21204.53 26.74 42839.03 47799.80 2014-07-27 20:00:01.000 208 21204.53 26.73 42839.00 47799.76 2014-07-27 20:00:02.000 208 21204.50 26.73 42839.01 47799.75 2014-07-27 20:00:03.000 208 21204.49 26.73 42838.99 47799.73 2014-07-27 20:00:04.000 208 21204.50 26.75 42838.95 47799.71 2014-07-27 20:00:05.000 208 21204.49 26.76 42838.93 47799.70 2014-07-27 20:00:06.000 208 21204.48 26.79 42838.95 47799.68 2014-07-27 20:00:07.000 208 21204.45 26.84 42838.92 47799.67 2014-07-27 20:00:08.000 208 21204.47 26.81 42838.91 47799.65 2014-07-27 20:00:09.000 208 21204.44 26.82 42838.88 47799.62 2014-07-27 20:00:10.000 208 21204.42 26.83 42838.89 47799.61 2014-07-27 20:00:11.000 208 21204.41 26.85 42838.90 47799.56 2014-07-27 20:00:12.000 208 21204.44 26.83 42838.86 47799.57 2014-07-27 20:00:13.000 208 21204.41 26.87 42838.86 47799.57 2014-07-27 20:00:14.000 208 21204.42 26.89 42838.79 47799.55 2014-07-27 20:00:15.000 208 21204.43 26.90 42838.81 47799.53 2014-07-27 20:00:16.000 208 21204.42 26.89 42838.82 47799.52 2014-07-27 20:00:17.000 208 21204.44 26.89 42838.80 47799.51 2014-07-27 20:00:18.000 208 21204.44 26.90 42838.79 47799.51 2014-07-27 20:00:19.000 208 21204.47 26.89 42838.80 47799.53 2014-07-27 20:00:20.000 208 21204.52 26.86 42838.80 47799.52 2014-07-27 20:00:21.000 208 21204.52 26.85 42838.82 47799.56 2014-07-27 20:00:22.000 208 21204.56 26.82 42838.84 47799.56 2014-07-27 20:00:23.000 208 21204.59 26.82 42838.84 47799.58 2014-07-27 20:00:24.000 208 21204.62 26.81 42838.85 47799.60 2014-07-27 20:00:25.000 208 21204.61 26.80 42838.85 47799.61 2014-07-27 20:00:26.000 208 21204.57 26.78 42838.85 47799.62 2014-07-27 20:00:27.000 208 21204.58 26.79 42838.85 47799.62 2014-07-27 20:00:28.000 208 21204.56 26.81 42838.87 47799.64 2014-07-27 20:00:29.000 208 21204.60 26.81 42838.85 47799.63 2014-07-27 20:00:30.000 208 21204.58 26.81 42838.87 47799.65 2014-07-27 20:00:31.000 208 21204.58 26.80 42838.87 47799.63 2014-07-27 20:00:32.000 208 21204.59 26.79 42838.87 47799.65 2014-07-27 20:00:33.000 208 21204.56 26.74 42838.89 47799.63 2014-07-27 20:00:34.000 208 21204.56 26.71 42838.93 47799.68 2014-07-27 20:00:35.000 208 21204.56 26.69 42838.97 47799.67 2014-07-27 20:00:36.000 208 21204.56 26.69 42838.98 47799.71 2014-07-27 20:00:37.000 208 21204.56 26.68 42838.98 47799.71 2014-07-27 20:00:38.000 208 21204.55 26.69 42838.99 47799.72 2014-07-27 20:00:39.000 208 21204.55 26.69 42838.99 47799.71 2014-07-27 20:00:40.000 208 21204.56 26.73 42839.00 47799.74 2014-07-27 20:00:41.000 208 21204.55 26.78 42839.01 47799.73 2014-07-27 20:00:42.000 208 21204.60 26.79 42838.97 47799.73 2014-07-27 20:00:43.000 208 21204.60 26.80 42838.96 47799.71 2014-07-27 20:00:44.000 208 21204.63 26.78 42838.89 47799.70 2014-07-27 20:00:45.000 208 21204.60 26.81 42838.89 47799.68 2014-07-27 20:00:46.000 208 21204.57 26.78 42838.90 47799.67 2014-07-27 20:00:47.000 208 21204.56 26.73 42838.88 47799.64 2014-07-27 20:00:48.000 208 21204.54 26.75 42838.87 47799.64 2014-07-27 20:00:49.000 208 21204.56 26.76 42838.89 47799.64 2014-07-27 20:00:50.000 208 21204.55 26.78 42838.89 47799.65 2014-07-27 20:00:51.000 208 21204.54 26.80 42838.87 47799.64 2014-07-27 20:00:52.000 208 21204.49 26.84 42838.89 47799.63 2014-07-27 20:00:53.000 208 21204.45 26.87 42838.90 47799.62 2014-07-27 20:00:54.000 208 21204.47 26.87 42838.86 47799.61 2014-07-27 20:00:55.000 208 21204.50 26.86 42838.86 47799.60 2014-07-27 20:00:56.000 208 21204.50 26.86 42838.90 47799.62 2014-07-27 20:00:57.000 208 21204.48 26.84 42838.93 47799.64 2014-07-27 20:00:58.000 208 21204.49 26.85 42838.90 47799.64 2014-07-27 20:00:59.000 208 21204.48 26.87 42838.91 47799.66 2014-07-27 20:01:00.000 208 21204.50 26.88 42838.90 47799.67 2014-07-27 20:01:01.000 208 21204.53 26.88 42838.92 47799.66 2014-07-27 20:01:02.000 208 21204.53 26.86 42838.93 47799.70 2014-07-27 20:01:03.000 208 21204.55 26.90 42838.93 47799.66 2014-07-27 20:01:04.000 208 21204.58 26.91 42838.92 47799.70 2014-07-27 20:01:05.000 208 21204.58 26.90 42838.94 47799.70 2014-07-27 20:01:06.000 208 21204.61 26.89 42838.94 47799.71 2014-07-27 20:01:07.000 208 21204.61 26.90 42838.96 47799.74 2014-07-27 20:01:08.000 208 21204.62 26.90 42838.96 47799.74 2014-07-27 20:01:09.000 208 21204.61 26.91 42838.98 47799.74 2014-07-27 20:01:10.000 208 21204.60 26.91 42839.00 47799.75 2014-07-27 20:01:11.000 208 21204.60 26.92 42839.00 47799.75 2014-07-27 20:01:12.000 208 21204.60 26.91 42838.99 47799.76 2014-07-27 20:01:13.000 208 21204.60 26.92 42839.00 47799.77 2014-07-27 20:01:14.000 208 21204.62 26.93 42838.98 47799.79 2014-07-27 20:01:15.000 208 21204.62 26.93 42838.99 47799.78 2014-07-27 20:01:16.000 208 21204.59 26.92 42838.99 47799.78 2014-07-27 20:01:17.000 208 21204.58 26.93 42839.04 47799.79 2014-07-27 20:01:18.000 208 21204.56 26.93 42839.05 47799.78 2014-07-27 20:01:19.000 208 21204.53 26.95 42839.04 47799.79 2014-07-27 20:01:20.000 208 21204.53 26.97 42839.04 47799.78 2014-07-27 20:01:21.000 208 21204.55 26.97 42839.03 47799.79 2014-07-27 20:01:22.000 208 21204.53 26.97 42839.00 47799.75 2014-07-27 20:01:23.000 208 21204.54 26.99 42839.01 47799.79 2014-07-27 20:01:24.000 208 21204.53 26.98 42839.01 47799.76 2014-07-27 20:01:25.000 208 21204.49 26.99 42838.98 47799.75 2014-07-27 20:01:26.000 208 21204.49 26.95 42839.03 47799.74 2014-07-27 20:01:27.000 208 21204.47 26.93 42839.02 47799.73 2014-07-27 20:01:28.000 208 21204.47 26.91 42838.99 47799.73 2014-07-27 20:01:29.000 208 21204.45 26.94 42838.97 47799.71 2014-07-27 20:01:30.000 208 21204.45 26.94 42839.00 47799.72 2014-07-27 20:01:31.000 208 21204.43 26.95 42839.03 47799.70 2014-07-27 20:01:32.000 208 21204.42 26.95 42839.04 47799.70 2014-07-27 20:01:33.000 208 21204.43 26.95 42838.98 47799.71 2014-07-27 20:01:34.000 208 21204.42 26.93 42838.95 47799.69 2014-07-27 20:01:35.000 208 21204.45 26.91 42838.95 47799.70 2014-07-27 20:01:36.000 208 21204.42 26.93 42838.96 47799.67 2014-07-27 20:01:37.000 208 21204.35 27.01 42838.91 47799.68 2014-07-27 20:01:38.000 208 21204.32 27.11 42838.86 47799.60 2014-07-27 20:01:39.000 208 21204.32 27.15 42838.85 47799.55 2014-07-27 20:01:40.000 208 21204.32 27.13 42838.81 47799.48 2014-07-27 20:01:41.000 208 21204.32 27.13 42838.76 47799.45 2014-07-27 20:01:42.000 208 21204.31 27.12 42838.72 47799.40 2014-07-27 20:01:43.000 208 21204.31 27.07 42838.70 47799.38 2014-07-27 20:01:44.000 208 21204.33 27.06 42838.69 47799.37 2014-07-27 20:01:45.000 208 21204.35 27.05 42838.69 47799.40 2014-07-27 20:01:46.000 208 21204.37 27.01 42838.69 47799.40 2014-07-27 20:01:47.000 208 21204.40 27.00 42838.69 47799.42 2014-07-27 20:01:48.000 208 21204.42 26.97 42838.71 47799.42 2014-07-27 20:01:49.000 208 21204.44 26.95 42838.73 47799.48 2014-07-27 20:01:50.000 208 21204.45 26.95 42838.74 47799.49 2014-07-27 20:01:51.000 208 21204.47 26.95 42838.76 47799.49 2014-07-27 20:01:52.000 208 21204.46 26.98 42838.76 47799.48 2014-07-27 20:01:53.000 208 21204.46 26.96 42838.77 47799.51 2014-07-27 20:01:54.000 208 21204.48 26.95 42838.76 47799.51 2014-07-27 20:01:55.000 208 21204.51 26.94 42838.79 47799.53 2014-07-27 20:01:56.000 208 21204.51 26.95 42838.80 47799.55 2014-07-27 20:01:57.000 208 21204.51 26.96 42838.78 47799.58 2014-07-27 20:01:58.000 208 21204.50 26.93 42838.80 47799.57 2014-07-27 20:01:59.000 208 21204.50 26.96 42838.84 47799.59 2014-07-27 20:02:00.000 208 21204.49 27.00 42838.86 47799.59 2014-07-27 20:02:01.000 208 21204.50 26.97 42838.85 47799.61 2014-07-27 20:02:02.000 208 21204.51 26.96 42838.84 47799.64 2014-07-27 20:02:03.000 208 21204.51 26.97 42838.86 47799.63 2014-07-27 20:02:04.000 208 21204.52 26.96 42838.85 47799.66 2014-07-27 20:02:05.000 208 21204.53 26.93 42838.89 47799.64 2014-07-27 20:02:06.000 208 21204.54 26.93 42838.90 47799.66 2014-07-27 20:02:07.000 208 21204.55 26.93 42838.91 47799.67 2014-07-27 20:02:08.000 208 21204.56 26.94 42838.93 47799.70 2014-07-27 20:02:09.000 208 21204.56 26.94 42838.95 47799.71 2014-07-27 20:02:10.000 208 21204.54 26.93 42838.96 47799.69 2014-07-27 20:02:11.000 208 21204.56 26.92 42838.98 47799.70 2014-07-27 20:02:12.000 208 21204.56 26.92 42838.97 47799.72 2014-07-27 20:02:13.000 208 21204.56 26.91 42838.95 47799.70 2014-07-27 20:02:14.000 208 21204.56 26.92 42838.92 47799.70 2014-07-27 20:02:15.000 208 21204.56 26.91 42838.94 47799.70 2014-07-27 20:02:16.000 208 21204.53 26.93 42838.94 47799.68 2014-07-27 20:02:17.000 208 21204.52 26.94 42838.91 47799.69 2014-07-27 20:02:18.000 208 21204.52 26.94 42838.85 47799.65 2014-07-27 20:02:19.000 208 21204.52 26.96 42838.89 47799.66 2014-07-27 20:02:20.000 208 21204.49 26.93 42838.90 47799.65 2014-07-27 20:02:21.000 208 21204.51 26.92 42838.88 47799.65 2014-07-27 20:02:22.000 208 21204.49 26.90 42838.90 47799.62 2014-07-27 20:02:23.000 208 21204.52 26.88 42838.87 47799.65 2014-07-27 20:02:24.000 208 21204.51 26.90 42838.89 47799.62 2014-07-27 20:02:25.000 208 21204.50 26.89 42838.90 47799.61 2014-07-27 20:02:26.000 208 21204.50 26.93 42838.91 47799.65 2014-07-27 20:02:27.000 208 21204.48 26.92 42838.91 47799.63 2014-07-27 20:02:28.000 208 21204.43 26.95 42838.90 47799.62 2014-07-27 20:02:29.000 208 21204.43 26.98 42838.90 47799.62 2014-07-27 20:02:30.000 208 21204.44 26.98 42838.87 47799.58 2014-07-27 20:02:31.000 208 21204.40 26.98 42838.87 47799.56 2014-07-27 20:02:32.000 208 21204.39 26.99 42838.83 47799.53 2014-07-27 20:02:33.000 208 21204.37 27.01 42838.82 47799.52 2014-07-27 20:02:34.000 208 21204.36 27.02 42838.81 47799.52 2014-07-27 20:02:35.000 208 21204.36 27.03 42838.80 47799.51 2014-07-27 20:02:36.000 208 21204.40 27.03 42838.78 47799.50 2014-07-27 20:02:37.000 208 21204.43 27.07 42838.78 47799.46 2014-07-27 20:02:38.000 208 21204.49 27.07 42838.75 47799.49 2014-07-27 20:02:39.000 208 21204.52 27.09 42838.70 47799.47 2014-07-27 20:02:40.000 208 21204.56 27.06 42838.70 47799.48 2014-07-27 20:02:41.000 208 21204.55 27.06 42838.67 47799.46 2014-07-27 20:02:42.000 208 21204.51 27.02 42838.69 47799.46 2014-07-27 20:02:43.000 208 21204.48 27.02 42838.69 47799.44 2014-07-27 20:02:44.000 208 21204.47 26.98 42838.72 47799.44 2014-07-27 20:02:45.000 208 21204.50 26.97 42838.71 47799.46 2014-07-27 20:02:46.000 208 21204.48 26.96 42838.71 47799.46 2014-07-27 20:02:47.000 208 21204.49 26.95 42838.75 47799.49 2014-07-27 20:02:48.000 208 21204.48 26.95 42838.75 47799.48 2014-07-27 20:02:49.000 208 21204.45 26.94 42838.77 47799.49 2014-07-27 20:02:50.000 208 21204.42 26.94 42838.74 47799.50 2014-07-27 20:02:51.000 208 21204.42 26.92 42838.75 47799.49 2014-07-27 20:02:52.000 208 21204.46 26.87 42838.79 47799.49 2014-07-27 20:02:53.000 208 21204.46 26.82 42838.80 47799.52 2014-07-27 20:02:54.000 208 21204.42 26.78 42838.84 47799.53 2014-07-27 20:02:55.000 208 21204.44 26.75 42838.87 47799.55 2014-07-27 20:02:56.000 208 21204.41 26.75 42838.89 47799.56 2014-07-27 20:02:57.000 208 21204.38 26.72 42838.92 47799.60 2014-07-27 20:02:58.000 208 21204.37 26.70 42838.94 47799.62 2014-07-27 20:02:59.000 208 21204.35 26.70 42838.94 47799.63 2014-07-27 20:03:00.000 208 21204.37 26.68 42838.96 47799.64 2014-07-27 20:03:01.000 208 21204.37 26.72 42838.95 47799.65 2014-07-27 20:03:02.000 208 21204.33 26.75 42838.95 47799.63 2014-07-27 20:03:03.000 208 21204.31 26.79 42838.94 47799.61 2014-07-27 20:03:04.000 208 21204.33 26.82 42838.89 47799.60 2014-07-27 20:03:05.000 208 21204.35 26.86 42838.86 47799.58 2014-07-27 20:03:06.000 208 21204.31 26.87 42838.83 47799.55 2014-07-27 20:03:07.000 208 21204.32 26.85 42838.79 47799.51 2014-07-27 20:03:08.000 208 21204.30 26.83 42838.79 47799.49 2014-07-27 20:03:09.000 208 21204.28 26.81 42838.79 47799.47 2014-07-27 20:03:10.000 208 21204.28 26.80 42838.75 47799.47 2014-07-27 20:03:11.000 208 21204.28 26.81 42838.76 47799.42 2014-07-27 20:03:12.000 208 21204.26 26.80 42838.75 47799.45 2014-07-27 20:03:13.000 208 21204.26 26.78 42838.72 47799.42 2014-07-27 20:03:14.000 208 21204.25 26.83 42838.73 47799.39 2014-07-27 20:03:15.000 208 21204.24 26.83 42838.72 47799.38 2014-07-27 20:03:16.000 208 21204.20 26.91 42838.68 47799.35 2014-07-27 20:03:17.000 208 21204.17 26.96 42838.64 47799.31 2014-07-27 20:03:18.000 208 21204.11 26.99 42838.62 47799.26 2014-07-27 20:03:19.000 208 21204.10 27.01 42838.56 47799.22 2014-07-27 20:03:20.000 208 21204.11 27.01 42838.55 47799.16 2014-07-27 20:03:21.000 208 21204.14 27.02 42838.53 47799.15 2014-07-27 20:03:22.000 208 21204.17 27.00 42838.53 47799.16 2014-07-27 20:03:23.000 208 21204.19 26.97 42838.51 47799.14 2014-07-27 20:03:24.000 208 21204.20 26.95 42838.53 47799.16 2014-07-27 20:03:25.000 208 21204.22 26.95 42838.52 47799.19 2014-07-27 20:03:26.000 208 21204.24 26.96 42838.54 47799.17 2014-07-27 20:03:27.000 208 21204.24 26.95 42838.55 47799.21 2014-07-27 20:03:28.000 208 21204.24 26.94 42838.56 47799.22 2014-07-27 20:03:29.000 208 21204.24 26.95 42838.57 47799.23 2014-07-27 20:03:30.000 208 21204.25 26.96 42838.55 47799.22 2014-07-27 20:03:31.000 208 21204.26 26.97 42838.54 47799.24 2014-07-27 20:03:32.000 208 21204.26 26.98 42838.58 47799.24 2014-07-27 20:03:33.000 208 21204.28 26.93 42838.60 47799.25 2014-07-27 20:03:34.000 208 21204.26 26.92 42838.59 47799.25 2014-07-27 20:03:35.000 208 21204.25 26.91 42838.59 47799.26 2014-07-27 20:03:36.000 208 21204.30 26.88 42838.59 47799.28 2014-07-27 20:03:37.000 208 21204.32 26.85 42838.63 47799.31 2014-07-27 20:03:38.000 208 21204.32 26.85 42838.67 47799.33 2014-07-27 20:03:39.000 208 21204.33 26.85 42838.68 47799.34 2014-07-27 20:03:40.000 208 21204.33 26.86 42838.67 47799.37 2014-07-27 20:03:41.000 208 21204.34 26.85 42838.68 47799.37 2014-07-27 20:03:42.000 208 21204.34 26.82 42838.68 47799.38 2014-07-27 20:03:43.000 208 21204.33 26.82 42838.71 47799.38 2014-07-27 20:03:44.000 208 21204.31 26.81 42838.70 47799.39 2014-07-27 20:03:45.000 208 21204.36 26.79 42838.71 47799.39 2014-07-27 20:03:46.000 208 21204.36 26.82 42838.70 47799.39 2014-07-27 20:03:47.000 208 21204.37 26.80 42838.69 47799.41 2014-07-27 20:03:48.000 208 21204.40 26.77 42838.73 47799.46 2014-07-27 20:03:49.000 208 21204.46 26.77 42838.76 47799.47 2014-07-27 20:03:50.000 208 21204.46 26.74 42838.77 47799.51 2014-07-27 20:03:51.000 208 21204.47 26.74 42838.78 47799.55 2014-07-27 20:03:52.000 208 21204.47 26.74 42838.80 47799.57 2014-07-27 20:03:53.000 208 21204.47 26.73 42838.82 47799.60 2014-07-27 20:03:54.000 208 21204.47 26.73 42838.87 47799.61 2014-07-27 20:03:55.000 208 21204.49 26.71 42838.86 47799.63 2014-07-27 20:03:56.000 208 21204.48 26.72 42838.88 47799.64 2014-07-27 20:03:57.000 208 21204.48 26.71 42838.90 47799.64 2014-07-27 20:03:58.000 208 21204.46 26.71 42838.92 47799.65 2014-07-27 20:03:59.000 208 21204.47 26.71 42838.95 47799.68 2014-07-27 20:04:00.000 208 21204.47 26.73 42838.94 47799.69 2014-07-27 20:04:01.000 208 21204.50 26.71 42838.92 47799.69 2014-07-27 20:04:02.000 208 21204.51 26.74 42838.91 47799.71 2014-07-27 20:04:03.000 208 21204.53 26.75 42838.92 47799.69 2014-07-27 20:04:04.000 208 21204.53 26.75 42838.93 47799.69 2014-07-27 20:04:05.000 208 21204.51 26.75 42838.97 47799.72 2014-07-27 20:04:06.000 208 21204.51 26.74 42838.97 47799.72 2014-07-27 20:04:07.000 208 21204.51 26.76 42838.96 47799.71 2014-07-27 20:04:08.000 208 21204.51 26.78 42838.93 47799.71 2014-07-27 20:04:09.000 208 21204.50 26.76 42838.95 47799.69 2014-07-27 20:04:10.000 208 21204.51 26.77 42838.95 47799.70 2014-07-27 20:04:11.000 208 21204.48 26.76 42838.97 47799.69 2014-07-27 20:04:12.000 208 21204.46 26.76 42838.96 47799.69 2014-07-27 20:04:13.000 208 21204.46 26.74 42838.97 47799.70 2014-07-27 20:04:14.000 208 21204.48 26.69 42838.98 47799.71 2014-07-27 20:04:15.000 208 21204.49 26.68 42838.98 47799.71 2014-07-27 20:04:16.000 208 21204.50 26.69 42839.02 47799.73 2014-07-27 20:04:17.000 208 21204.49 26.70 42839.02 47799.75 2014-07-27 20:04:18.000 208 21204.50 26.69 42839.03 47799.77 2014-07-27 20:04:19.000 208 21204.49 26.70 42839.05 47799.75 2014-07-27 20:04:20.000 208 21204.47 26.73 42839.05 47799.79 2014-07-27 20:04:21.000 208 21204.47 26.77 42839.01 47799.77 2014-07-27 20:04:22.000 208 21204.44 26.79 42839.00 47799.75 2014-07-27 20:04:23.000 208 21204.48 26.79 42838.97 47799.74 2014-07-27 20:04:24.000 208 21204.48 26.81 42838.94 47799.71 2014-07-27 20:04:25.000 208 21204.49 26.83 42838.92 47799.71 2014-07-27 20:04:26.000 208 21204.47 26.83 42838.92 47799.70 2014-07-27 20:04:27.000 208 21204.45 26.83 42838.93 47799.68 2014-07-27 20:04:28.000 208 21204.46 26.81 42838.94 47799.71 2014-07-27 20:04:29.000 208 21204.45 26.84 42838.91 47799.69 2014-07-27 20:04:30.000 208 21204.42 26.88 42838.90 47799.67 2014-07-27 20:04:31.000 208 21204.42 26.93 42838.94 47799.65 2014-07-27 20:04:32.000 208 21204.39 26.97 42838.89 47799.63 2014-07-27 20:04:33.000 208 21204.39 26.98 42838.87 47799.61 2014-07-27 20:04:34.000 208 21204.42 26.96 42838.87 47799.59 2014-07-27 20:04:35.000 208 21204.44 26.97 42838.85 47799.59 2014-07-27 20:04:36.000 208 21204.43 26.97 42838.82 47799.57 2014-07-27 20:04:37.000 208 21204.42 26.95 42838.81 47799.56 2014-07-27 20:04:38.000 208 21204.40 26.94 42838.82 47799.54 2014-07-27 20:04:39.000 208 21204.38 26.94 42838.83 47799.57 2014-07-27 20:04:40.000 208 21204.37 26.92 42838.85 47799.56 2014-07-27 20:04:41.000 208 21204.41 26.90 42838.86 47799.57 2014-07-27 20:04:42.000 208 21204.39 26.90 42838.84 47799.56 2014-07-27 20:04:43.000 208 21204.37 26.93 42838.85 47799.56 2014-07-27 20:04:44.000 208 21204.36 26.94 42838.88 47799.59 2014-07-27 20:04:45.000 208 21204.34 26.94 42838.85 47799.57 2014-07-27 20:04:46.000 208 21204.33 26.98 42838.80 47799.54 2014-07-27 20:04:47.000 208 21204.31 27.00 42838.80 47799.53 2014-07-27 20:04:48.000 208 21204.30 27.02 42838.79 47799.49 2014-07-27 20:04:49.000 208 21204.30 27.01 42838.83 47799.49 2014-07-27 20:04:50.000 208 21204.33 27.01 42838.80 47799.48 2014-07-27 20:04:51.000 208 21204.34 26.99 42838.80 47799.49 2014-07-27 20:04:52.000 208 21204.36 26.96 42838.82 47799.49 2014-07-27 20:04:53.000 208 21204.35 26.95 42838.82 47799.53 2014-07-27 20:04:54.000 208 21204.33 26.95 42838.85 47799.53 2014-07-27 20:04:55.000 208 21204.34 26.93 42838.87 47799.56 2014-07-27 20:04:56.000 208 21204.36 26.91 42838.91 47799.55 2014-07-27 20:04:57.000 208 21204.38 26.90 42838.91 47799.60 2014-07-27 20:04:58.000 208 21204.37 26.92 42838.90 47799.62 2014-07-27 20:04:59.000 208 21204.37 26.88 42838.93 47799.61 2014-07-27 20:05:00.000 208 21204.37 26.87 42838.93 47799.61 2014-07-27 20:05:01.000 208 21204.34 26.88 42838.92 47799.62 2014-07-27 20:05:02.000 208 21204.33 26.88 42838.93 47799.65 2014-07-27 20:05:03.000 208 21204.36 26.88 42838.97 47799.65 2014-07-27 20:05:04.000 208 21204.36 26.90 42838.99 47799.64 2014-07-27 20:05:05.000 208 21204.37 26.87 42839.00 47799.64 2014-07-27 20:05:06.000 208 21204.37 26.89 42839.00 47799.66 2014-07-27 20:05:07.000 208 21204.38 26.89 42838.96 47799.66 2014-07-27 20:05:08.000 208 21204.37 26.88 42838.96 47799.69 2014-07-27 20:05:09.000 208 21204.35 26.88 42839.00 47799.67 2014-07-27 20:05:10.000 208 21204.38 26.88 42838.99 47799.67 2014-07-27 20:05:11.000 208 21204.39 26.89 42839.00 47799.65 2014-07-27 20:05:12.000 208 21204.38 26.90 42838.99 47799.70 2014-07-27 20:05:13.000 208 21204.44 26.92 42838.97 47799.67 2014-07-27 20:05:14.000 208 21204.46 26.93 42838.93 47799.68 2014-07-27 20:05:15.000 208 21204.46 26.91 42838.94 47799.65 2014-07-27 20:05:16.000 208 21204.45 26.92 42838.95 47799.66 2014-07-27 20:05:17.000 208 21204.47 26.92 42838.96 47799.64 2014-07-27 20:05:18.000 208 21204.46 26.91 42838.96 47799.65 2014-07-27 20:05:19.000 208 21204.46 26.91 42838.96 47799.67 2014-07-27 20:05:20.000 208 21204.45 26.92 42838.94 47799.65 2014-07-27 20:05:21.000 208 21204.47 26.90 42838.93 47799.67 2014-07-27 20:05:22.000 208 21204.47 26.88 42838.96 47799.66 2014-07-27 20:05:23.000 208 21204.47 26.86 42838.95 47799.68 2014-07-27 20:05:24.000 208 21204.46 26.88 42838.96 47799.68 2014-07-27 20:05:25.000 208 21204.48 26.88 42838.94 47799.67 2014-07-27 20:05:26.000 208 21204.50 26.89 42838.95 47799.66 2014-07-27 20:05:27.000 208 21204.49 26.89 42838.96 47799.70 2014-07-27 20:05:28.000 208 21204.55 26.85 42838.97 47799.70 2014-07-27 20:05:29.000 208 21204.53 26.84 42838.98 47799.74 2014-07-27 20:05:30.000 208 21204.55 26.80 42838.98 47799.73 2014-07-27 20:05:31.000 208 21204.53 26.78 42839.02 47799.76 2014-07-27 20:05:32.000 208 21204.55 26.78 42839.04 47799.77 2014-07-27 20:05:33.000 208 21204.57 26.76 42839.05 47799.77 2014-07-27 20:05:34.000 208 21204.57 26.79 42839.05 47799.80 2014-07-27 20:05:35.000 208 21204.60 26.80 42839.06 47799.82 2014-07-27 20:05:36.000 208 21204.58 26.80 42839.09 47799.83 2014-07-27 20:05:37.000 208 21204.61 26.79 42839.06 47799.84 2014-07-27 20:05:38.000 208 21204.62 26.79 42839.05 47799.85 2014-07-27 20:05:39.000 208 21204.63 26.80 42839.04 47799.84 2014-07-27 20:05:40.000 208 21204.64 26.84 42839.06 47799.86 2014-07-27 20:05:41.000 208 21204.64 26.85 42839.05 47799.86 2014-07-27 20:05:42.000 208 21204.65 26.85 42839.06 47799.86 2014-07-27 20:05:43.000 208 21204.66 26.83 42839.05 47799.87 2014-07-27 20:05:44.000 208 21204.65 26.86 42839.04 47799.86 2014-07-27 20:05:45.000 208 21204.64 26.89 42839.03 47799.86 2014-07-27 20:05:46.000 208 21204.67 26.90 42839.00 47799.84 2014-07-27 20:05:47.000 208 21204.63 26.90 42838.98 47799.84 2014-07-27 20:05:48.000 208 21204.64 26.90 42839.01 47799.81 2014-07-27 20:05:49.000 208 21204.64 26.94 42839.00 47799.81 2014-07-27 20:05:50.000 208 21204.64 26.95 42839.00 47799.80 2014-07-27 20:05:51.000 208 21204.61 26.96 42838.98 47799.78 2014-07-27 20:05:52.000 208 21204.60 26.98 42838.96 47799.75 2014-07-27 20:05:53.000 208 21204.63 27.00 42838.96 47799.75 2014-07-27 20:05:54.000 208 21204.63 27.00 42838.97 47799.74 2014-07-27 20:05:55.000 208 21204.63 27.00 42838.95 47799.73 2014-07-27 20:05:56.000 208 21204.63 27.00 42838.89 47799.72 2014-07-27 20:05:57.000 208 21204.63 27.00 42838.91 47799.70 2014-07-27 20:05:58.000 208 21204.67 27.01 42838.89 47799.72 2014-07-27 20:05:59.000 208 21204.65 26.99 42838.89 47799.70 2014-07-27 20:06:00.000 208 21204.64 26.99 42838.90 47799.71 2014-07-27 20:06:01.000 208 21204.64 27.00 42838.91 47799.70 2014-07-27 20:06:02.000 208 21204.61 26.99 42838.88 47799.68 2014-07-27 20:06:03.000 208 21204.64 27.01 42838.90 47799.70 2014-07-27 20:06:04.000 208 21204.66 27.00 42838.89 47799.67 2014-07-27 20:06:05.000 208 21204.65 27.02 42838.87 47799.68 2014-07-27 20:06:06.000 208 21204.63 27.01 42838.87 47799.68 2014-07-27 20:06:07.000 208 21204.64 26.99 42838.88 47799.67 2014-07-27 20:06:08.000 208 21204.63 26.98 42838.87 47799.66 2014-07-27 20:06:09.000 208 21204.62 26.98 42838.87 47799.64 2014-07-27 20:06:10.000 208 21204.59 26.98 42838.83 47799.66 2014-07-27 20:06:11.000 208 21204.58 27.00 42838.85 47799.62 2014-07-27 20:06:12.000 208 21204.60 26.98 42838.86 47799.64 2014-07-27 20:06:13.000 208 21204.62 27.00 42838.82 47799.62 2014-07-27 20:06:14.000 208 21204.60 27.00 42838.80 47799.63 2014-07-27 20:06:15.000 208 21204.57 27.04 42838.80 47799.61 2014-07-27 20:06:16.000 208 21204.56 27.05 42838.82 47799.57 2014-07-27 20:06:17.000 208 21204.57 27.04 42838.79 47799.56 2014-07-27 20:06:18.000 208 21204.56 27.01 42838.81 47799.54 2014-07-27 20:06:19.000 208 21204.54 27.00 42838.82 47799.55 2014-07-27 20:06:20.000 208 21204.58 26.99 42838.82 47799.56 2014-07-27 20:06:21.000 208 21204.54 26.98 42838.82 47799.56 2014-07-27 20:06:22.000 208 21204.56 26.97 42838.85 47799.59 2014-07-27 20:06:23.000 208 21204.57 26.93 42838.85 47799.60 2014-07-27 20:06:24.000 208 21204.57 26.91 42838.86 47799.61 2014-07-27 20:06:25.000 208 21204.57 26.92 42838.90 47799.66 2014-07-27 20:06:26.000 208 21204.57 26.92 42838.88 47799.65 2014-07-27 20:06:27.000 208 21204.61 26.91 42838.91 47799.67 2014-07-27 20:06:28.000 208 21204.63 26.91 42838.92 47799.71 2014-07-27 20:06:29.000 208 21204.63 26.90 42838.92 47799.70 2014-07-27 20:06:30.000 208 21204.63 26.87 42838.91 47799.74 2014-07-27 20:06:31.000 208 21204.62 26.88 42838.92 47799.72 2014-07-27 20:06:32.000 208 21204.65 26.90 42838.93 47799.73 2014-07-27 20:06:33.000 208 21204.64 26.90 42838.91 47799.71 2014-07-27 20:06:34.000 208 21204.65 26.89 42838.89 47799.71 2014-07-27 20:06:35.000 208 21204.65 26.89 42838.86 47799.70 2014-07-27 20:06:36.000 208 21204.65 26.86 42838.86 47799.70 2014-07-27 20:06:37.000 208 21204.66 26.83 42838.87 47799.71 2014-07-27 20:06:38.000 208 21204.69 26.82 42838.87 47799.68 2014-07-27 20:06:39.000 208 21204.69 26.84 42838.80 47799.71 2014-07-27 20:06:40.000 208 21204.72 26.81 42838.84 47799.71 2014-07-27 20:06:41.000 208 21204.73 26.82 42838.86 47799.72 2014-07-27 20:06:42.000 208 21204.71 26.81 42838.87 47799.68 2014-07-27 20:06:43.000 208 21204.72 26.84 42838.88 47799.69 2014-07-27 20:06:44.000 208 21204.74 26.89 42838.84 47799.68 2014-07-27 20:06:45.000 208 21204.75 26.89 42838.80 47799.67 2014-07-27 20:06:46.000 208 21204.72 26.89 42838.78 47799.66 2014-07-27 20:06:47.000 208 21204.73 26.88 42838.79 47799.63 2014-07-27 20:06:48.000 208 21204.73 26.86 42838.79 47799.62 2014-07-27 20:06:49.000 208 21204.69 26.88 42838.77 47799.62 2014-07-27 20:06:50.000 208 21204.70 26.90 42838.76 47799.60 2014-07-27 20:06:51.000 208 21204.71 26.87 42838.73 47799.59 2014-07-27 20:06:52.000 208 21204.70 26.89 42838.72 47799.61 2014-07-27 20:06:53.000 208 21204.70 26.89 42838.72 47799.59 2014-07-27 20:06:54.000 208 21204.71 26.89 42838.70 47799.58 2014-07-27 20:06:55.000 208 21204.71 26.93 42838.71 47799.57 2014-07-27 20:06:56.000 208 21204.70 26.95 42838.69 47799.56 2014-07-27 20:06:57.000 208 21204.72 26.90 42838.64 47799.55 2014-07-27 20:06:58.000 208 21204.75 26.89 42838.67 47799.51 2014-07-27 20:06:59.000 208 21204.75 26.91 42838.70 47799.51 2014-07-27 20:07:00.000 208 21204.76 26.88 42838.69 47799.57 2014-07-27 20:07:01.000 208 21204.77 26.88 42838.71 47799.56 2014-07-27 20:07:02.000 208 21204.79 26.86 42838.69 47799.55 2014-07-27 20:07:03.000 208 21204.79 26.85 42838.68 47799.57 2014-07-27 20:07:04.000 208 21204.83 26.83 42838.66 47799.58 2014-07-27 20:07:05.000 208 21204.83 26.83 42838.66 47799.59 2014-07-27 20:07:06.000 208 21204.86 26.84 42838.71 47799.61 2014-07-27 20:07:07.000 208 21204.89 26.81 42838.71 47799.64 2014-07-27 20:07:08.000 208 21204.90 26.80 42838.70 47799.61 2014-07-27 20:07:09.000 208 21204.90 26.81 42838.71 47799.64 2014-07-27 20:07:10.000 208 21204.89 26.81 42838.70 47799.63 2014-07-27 20:07:11.000 208 21204.90 26.81 42838.70 47799.63 2014-07-27 20:07:12.000 208 21204.89 26.83 42838.70 47799.63 2014-07-27 20:07:13.000 208 21204.88 26.83 42838.69 47799.62 2014-07-27 20:07:14.000 208 21204.91 26.81 42838.67 47799.61 2014-07-27 20:07:15.000 208 21204.90 26.80 42838.65 47799.62 2014-07-27 20:07:16.000 208 21204.91 26.81 42838.66 47799.59 2014-07-27 20:07:17.000 208 21204.92 26.83 42838.65 47799.61 2014-07-27 20:07:18.000 208 21204.91 26.83 42838.65 47799.60 2014-07-27 20:07:19.000 208 21204.91 26.80 42838.65 47799.61 2014-07-27 20:07:20.000 208 21204.92 26.76 42838.65 47799.59 2014-07-27 20:07:21.000 208 21204.92 26.75 42838.69 47799.60 2014-07-27 20:07:22.000 208 21204.94 26.74 42838.69 47799.59 2014-07-27 20:07:23.000 208 21204.92 26.72 42838.71 47799.62 2014-07-27 20:07:24.000 208 21204.91 26.73 42838.71 47799.61 2014-07-27 20:07:25.000 208 21204.89 26.77 42838.66 47799.60 2014-07-27 20:07:26.000 208 21204.85 26.81 42838.64 47799.59 2014-07-27 20:07:27.000 208 21204.89 26.77 42838.65 47799.56 2014-07-27 20:07:28.000 208 21204.89 26.70 42838.68 47799.59 2014-07-27 20:07:29.000 208 21204.91 26.68 42838.67 47799.59 2014-07-27 20:07:30.000 208 21204.92 26.67 42838.65 47799.61 2014-07-27 20:07:31.000 208 21204.90 26.67 42838.67 47799.62 2014-07-27 20:07:32.000 208 21204.92 26.67 42838.68 47799.64 2014-07-27 20:07:33.000 208 21204.92 26.66 42838.70 47799.65 2014-07-27 20:07:34.000 208 21204.94 26.66 42838.71 47799.66 2014-07-27 20:07:35.000 208 21204.96 26.65 42838.70 47799.67 2014-07-27 20:07:36.000 208 21204.95 26.64 42838.66 47799.68 2014-07-27 20:07:37.000 208 21204.95 26.63 42838.70 47799.69 2014-07-27 20:07:38.000 208 21204.96 26.60 42838.71 47799.71 2014-07-27 20:07:39.000 208 21205.00 26.59 42838.72 47799.71 2014-07-27 20:07:40.000 208 21204.99 26.56 42838.73 47799.72 2014-07-27 20:07:41.000 208 21204.99 26.55 42838.74 47799.75 2014-07-27 20:07:42.000 208 21204.99 26.52 42838.76 47799.76 2014-07-27 20:07:43.000 208 21204.99 26.53 42838.78 47799.75 2014-07-27 20:07:44.000 208 21205.02 26.53 42838.79 47799.79 2014-07-27 20:07:45.000 208 21204.99 26.56 42838.78 47799.82 2014-07-27 20:07:46.000 208 21205.02 26.56 42838.80 47799.79 2014-07-27 20:07:47.000 208 21205.02 26.54 42838.82 47799.82 2014-07-27 20:07:48.000 208 21205.04 26.51 42838.80 47799.84 2014-07-27 20:07:49.000 208 21205.06 26.51 42838.79 47799.85 2014-07-27 20:07:50.000 208 21205.05 26.49 42838.79 47799.85 2014-07-27 20:07:51.000 208 21205.05 26.49 42838.86 47799.86 2014-07-27 20:07:52.000 208 21205.06 26.51 42838.88 47799.86 2014-07-27 20:07:53.000 208 21205.06 26.52 42838.87 47799.88 2014-07-27 20:07:54.000 208 21205.10 26.53 42838.85 47799.87 2014-07-27 20:07:55.000 208 21205.10 26.53 42838.86 47799.89 2014-07-27 20:07:56.000 208 21205.07 26.55 42838.86 47799.87 2014-07-27 20:07:57.000 208 21205.08 26.58 42838.84 47799.86 2014-07-27 20:07:58.000 208 21205.06 26.63 42838.82 47799.86 2014-07-27 20:07:59.000 208 21205.07 26.61 42838.78 47799.84 2014-07-27 20:08:00.000 208 21205.03 26.57 42838.81 47799.83 2014-07-27 20:08:01.000 208 21205.02 26.56 42838.84 47799.84 2014-07-27 20:08:02.000 208 21205.02 26.55 42838.89 47799.83 2014-07-27 20:08:03.000 208 21205.03 26.55 42838.89 47799.85 2014-07-27 20:08:04.000 208 21205.00 26.58 42838.87 47799.86 2014-07-27 20:08:05.000 208 21204.99 26.62 42838.84 47799.87 2014-07-27 20:08:06.000 208 21205.01 26.66 42838.86 47799.86 2014-07-27 20:08:07.000 208 21205.02 26.66 42838.83 47799.87 2014-07-27 20:08:08.000 208 21205.03 26.66 42838.84 47799.84 2014-07-27 20:08:09.000 208 21205.02 26.64 42838.78 47799.87 2014-07-27 20:08:10.000 208 21205.03 26.62 42838.80 47799.83 2014-07-27 20:08:11.000 208 21205.06 26.57 42838.81 47799.86 2014-07-27 20:08:12.000 208 21205.10 26.60 42838.84 47799.86 2014-07-27 20:08:13.000 208 21205.12 26.63 42838.85 47799.88 2014-07-27 20:08:14.000 208 21205.16 26.60 42838.83 47799.90 2014-07-27 20:08:15.000 208 21205.11 26.61 42838.83 47799.89 2014-07-27 20:08:16.000 208 21205.10 26.62 42838.85 47799.88 2014-07-27 20:08:17.000 208 21205.11 26.63 42838.81 47799.87 2014-07-27 20:08:18.000 208 21205.10 26.64 42838.77 47799.86 2014-07-27 20:08:19.000 208 21205.11 26.66 42838.74 47799.84 2014-07-27 20:08:20.000 208 21205.13 26.62 42838.76 47799.82 2014-07-27 20:08:21.000 208 21205.11 26.61 42838.72 47799.83 2014-07-27 20:08:22.000 208 21205.12 26.61 42838.73 47799.82 2014-07-27 20:08:23.000 208 21205.10 26.60 42838.73 47799.83 2014-07-27 20:08:24.000 208 21205.13 26.61 42838.76 47799.83 2014-07-27 20:08:25.000 208 21205.15 26.61 42838.79 47799.82 2014-07-27 20:08:26.000 208 21205.17 26.60 42838.79 47799.82 2014-07-27 20:08:27.000 208 21205.16 26.56 42838.78 47799.85 2014-07-27 20:08:28.000 208 21205.18 26.53 42838.84 47799.85 2014-07-27 20:08:29.000 208 21205.21 26.52 42838.82 47799.86 2014-07-27 20:08:30.000 208 21205.25 26.51 42838.84 47799.89 2014-07-27 20:08:31.000 208 21205.26 26.49 42838.85 47799.91 2014-07-27 20:08:32.000 208 21205.24 26.51 42838.86 47799.93 2014-07-27 20:08:33.000 208 21205.26 26.50 42838.88 47799.95 2014-07-27 20:08:34.000 208 21205.26 26.48 42838.88 47799.95 2014-07-27 20:08:35.000 208 21205.24 26.45 42838.90 47799.99 2014-07-27 20:08:36.000 208 21205.26 26.44 42838.90 47800.00 2014-07-27 20:08:37.000 208 21205.29 26.43 42838.89 47799.99 2014-07-27 20:08:38.000 208 21205.30 26.42 42838.91 47800.03 2014-07-27 20:08:39.000 208 21205.29 26.41 42838.94 47800.05 2014-07-27 20:08:40.000 208 21205.28 26.41 42838.97 47800.05 2014-07-27 20:08:41.000 208 21205.31 26.38 42838.96 47800.06 2014-07-27 20:08:42.000 208 21205.31 26.38 42838.95 47800.07 2014-07-27 20:08:43.000 208 21205.29 26.39 42838.99 47800.06 2014-07-27 20:08:44.000 208 21205.28 26.38 42838.99 47800.06 2014-07-27 20:08:45.000 208 21205.30 26.36 42838.99 47800.07 2014-07-27 20:08:46.000 208 21205.33 26.37 42838.96 47800.12 2014-07-27 20:08:47.000 208 21205.31 26.41 42838.99 47800.10 2014-07-27 20:08:48.000 208 21205.30 26.41 42839.01 47800.13 2014-07-27 20:08:49.000 208 21205.28 26.39 42838.99 47800.10 2014-07-27 20:08:50.000 208 21205.29 26.38 42838.94 47800.09 2014-07-27 20:08:51.000 208 21205.28 26.38 42838.99 47800.10 2014-07-27 20:08:52.000 208 21205.30 26.37 42839.00 47800.10 2014-07-27 20:08:53.000 208 21205.28 26.38 42839.00 47800.11 2014-07-27 20:08:54.000 208 21205.29 26.37 42839.00 47800.11 2014-07-27 20:08:55.000 208 21205.29 26.32 42839.03 47800.14 2014-07-27 20:08:56.000 208 21205.30 26.34 42839.05 47800.14 2014-07-27 20:08:57.000 208 21205.28 26.34 42839.07 47800.16 2014-07-27 20:08:58.000 208 21205.27 26.33 42839.05 47800.15 2014-07-27 20:08:59.000 208 21205.27 26.36 42839.07 47800.16 2014-07-27 20:09:00.000 208 21205.29 26.37 42839.06 47800.16 2014-07-27 20:09:01.000 208 21205.24 26.36 42839.06 47800.14 2014-07-27 20:09:02.000 208 21205.21 26.36 42839.07 47800.14 2014-07-27 20:09:03.000 208 21205.19 26.33 42839.08 47800.15 2014-07-27 20:09:04.000 208 21205.18 26.34 42839.07 47800.15 2014-07-27 20:09:05.000 208 21205.24 26.36 42839.08 47800.15 2014-07-27 20:09:06.000 208 21205.24 26.38 42839.09 47800.18 2014-07-27 20:09:07.000 208 21205.26 26.39 42839.10 47800.16 2014-07-27 20:09:08.000 208 21205.28 26.41 42839.08 47800.16 2014-07-27 20:09:09.000 208 21205.30 26.42 42839.06 47800.15 2014-07-27 20:09:10.000 208 21205.28 26.41 42839.05 47800.15 2014-07-27 20:09:11.000 208 21205.31 26.43 42839.02 47800.12 2014-07-27 20:09:12.000 208 21205.30 26.39 42839.03 47800.13 2014-07-27 20:09:13.000 208 21205.26 26.38 42839.03 47800.11 2014-07-27 20:09:14.000 208 21205.26 26.35 42839.01 47800.10 2014-07-27 20:09:15.000 208 21205.26 26.36 42839.00 47800.08 2014-07-27 20:09:16.000 208 21205.26 26.36 42839.02 47800.10 2014-07-27 20:09:17.000 208 21205.27 26.35 42839.02 47800.10 2014-07-27 20:09:18.000 208 21205.26 26.34 42839.03 47800.12 2014-07-27 20:09:19.000 208 21205.30 26.31 42839.05 47800.12 2014-07-27 20:09:20.000 208 21205.33 26.25 42839.08 47800.16 2014-07-27 20:09:21.000 208 21205.32 26.20 42839.10 47800.21 2014-07-27 20:09:22.000 208 21205.35 26.20 42839.15 47800.23 2014-07-27 20:09:23.000 208 21205.37 26.21 42839.15 47800.26 2014-07-27 20:09:24.000 208 21205.37 26.18 42839.15 47800.29 2014-07-27 20:09:25.000 208 21205.34 26.20 42839.17 47800.29 2014-07-27 20:09:26.000 208 21205.36 26.21 42839.19 47800.31 2014-07-27 20:09:27.000 208 21205.34 26.22 42839.22 47800.31 2014-07-27 20:09:28.000 208 21205.35 26.25 42839.21 47800.32 2014-07-27 20:09:29.000 208 21205.34 26.24 42839.20 47800.31 2014-07-27 20:09:30.000 208 21205.28 26.25 42839.22 47800.29 2014-07-27 20:09:31.000 208 21205.24 26.30 42839.21 47800.29 2014-07-27 20:09:32.000 208 21205.22 26.36 42839.14 47800.24 2014-07-27 20:09:33.000 208 21205.20 26.40 42839.11 47800.21 2014-07-27 20:09:34.000 208 21205.24 26.41 42839.10 47800.19 2014-07-27 20:09:35.000 208 21205.24 26.40 42839.09 47800.16 2014-07-27 20:09:36.000 208 21205.22 26.41 42839.06 47800.13 2014-07-27 20:09:37.000 208 21205.22 26.43 42839.04 47800.13 2014-07-27 20:09:38.000 208 21205.22 26.44 42839.04 47800.13 2014-07-27 20:09:39.000 208 21205.19 26.45 42839.03 47800.11 2014-07-27 20:09:40.000 208 21205.14 26.49 42839.05 47800.08 2014-07-27 20:09:41.000 208 21205.11 26.51 42839.01 47800.08 2014-07-27 20:09:42.000 208 21205.13 26.49 42839.01 47800.04 2014-07-27 20:09:43.000 208 21205.14 26.48 42838.99 47800.01 2014-07-27 20:09:44.000 208 21205.13 26.47 42838.98 47800.01 2014-07-27 20:09:45.000 208 21205.15 26.45 42838.98 47800.00 2014-07-27 20:09:46.000 208 21205.17 26.42 42838.96 47800.01 2014-07-27 20:09:47.000 208 21205.15 26.41 42838.98 47800.00 2014-07-27 20:09:48.000 208 21205.14 26.41 42839.01 47800.04 2014-07-27 20:09:49.000 208 21205.17 26.40 42838.99 47800.03 2014-07-27 20:09:50.000 208 21205.17 26.39 42838.98 47800.04 2014-07-27 20:09:51.000 208 21205.15 26.38 42839.03 47800.07 2014-07-27 20:09:52.000 208 21205.18 26.38 42839.07 47800.07 2014-07-27 20:09:53.000 208 21205.20 26.38 42839.05 47800.06 2014-07-27 20:09:54.000 208 21205.17 26.37 42839.03 47800.08 2014-07-27 20:09:55.000 208 21205.16 26.36 42839.06 47800.08 2014-07-27 20:09:56.000 208 21205.20 26.37 42839.04 47800.10 2014-07-27 20:09:57.000 208 21205.17 26.36 42839.05 47800.11 2014-07-27 20:09:58.000 208 21205.16 26.37 42839.06 47800.09 2014-07-27 20:09:59.000 208 21205.16 26.38 42839.05 47800.11 2014-07-27 20:10:00.000 208 21205.10 26.37 42839.04 47800.09 2014-07-27 20:10:01.000 208 21205.09 26.41 42839.01 47800.07 2014-07-27 20:10:02.000 208 21205.12 26.42 42839.02 47800.06 2014-07-27 20:10:03.000 208 21205.11 26.42 42839.03 47800.06 2014-07-27 20:10:04.000 208 21205.08 26.44 42839.01 47800.06 2014-07-27 20:10:05.000 208 21205.11 26.45 42839.00 47800.03 2014-07-27 20:10:06.000 208 21205.09 26.44 42838.99 47800.04 2014-07-27 20:10:07.000 208 21205.08 26.42 42838.98 47800.01 2014-07-27 20:10:08.000 208 21205.08 26.41 42838.99 47800.04 2014-07-27 20:10:09.000 208 21205.10 26.42 42839.00 47800.02 2014-07-27 20:10:10.000 208 21205.10 26.43 42839.02 47800.03 2014-07-27 20:10:11.000 208 21205.08 26.44 42838.98 47800.00 2014-07-27 20:10:12.000 208 21205.04 26.47 42838.98 47800.03 2014-07-27 20:10:13.000 208 21205.04 26.49 42839.00 47799.98 2014-07-27 20:10:14.000 208 21205.03 26.50 42838.98 47799.98 2014-07-27 20:10:15.000 208 21205.04 26.50 42838.97 47799.98 2014-07-27 20:10:16.000 208 21205.05 26.46 42838.98 47799.98 2014-07-27 20:10:17.000 208 21205.06 26.42 42839.01 47800.01 2014-07-27 20:10:18.000 208 21205.05 26.40 42839.03 47800.02 2014-07-27 20:10:19.000 208 21205.05 26.41 42839.08 47800.04 2014-07-27 20:10:20.000 208 21205.03 26.39 42839.07 47800.04 2014-07-27 20:10:21.000 208 21205.01 26.38 42839.09 47800.06 2014-07-27 20:10:22.000 208 21205.02 26.40 42839.08 47800.09 2014-07-27 20:10:23.000 208 21205.04 26.42 42839.10 47800.10 2014-07-27 20:10:24.000 208 21205.02 26.43 42839.09 47800.10 2014-07-27 20:10:25.000 208 21205.06 26.41 42839.10 47800.10 2014-07-27 20:10:26.000 208 21205.07 26.41 42839.09 47800.10 2014-07-27 20:10:27.000 208 21205.06 26.42 42839.08 47800.09 2014-07-27 20:10:28.000 208 21205.08 26.45 42839.09 47800.10 2014-07-27 20:10:29.000 208 21205.10 26.48 42839.05 47800.08 2014-07-27 20:10:30.000 208 21205.10 26.51 42839.02 47800.07 2014-07-27 20:10:31.000 208 21205.12 26.50 42839.03 47800.04 2014-07-27 20:10:32.000 208 21205.08 26.50 42839.02 47800.04 2014-07-27 20:10:33.000 208 21205.03 26.48 42838.99 47800.01 2014-07-27 20:10:34.000 208 21205.04 26.49 42838.98 47800.01 2014-07-27 20:10:35.000 208 21205.03 26.48 42838.97 47800.00 2014-07-27 20:10:36.000 208 21205.03 26.51 42838.99 47799.99 2014-07-27 20:10:37.000 208 21205.04 26.51 42838.99 47799.97 2014-07-27 20:10:38.000 208 21205.01 26.49 42839.00 47799.96 2014-07-27 20:10:39.000 208 21204.99 26.50 42839.02 47799.96 2014-07-27 20:10:40.000 208 21204.98 26.47 42838.99 47799.94 2014-07-27 20:10:41.000 208 21204.98 26.47 42838.97 47799.93 2014-07-27 20:10:42.000 208 21204.97 26.48 42838.98 47799.94 2014-07-27 20:10:43.000 208 21204.98 26.44 42838.96 47799.91 2014-07-27 20:10:44.000 208 21204.98 26.44 42838.95 47799.92 2014-07-27 20:10:45.000 208 21204.98 26.45 42838.93 47799.89 2014-07-27 20:10:46.000 208 21204.96 26.42 42838.93 47799.86 2014-07-27 20:10:47.000 208 21204.94 26.41 42838.93 47799.86 2014-07-27 20:10:48.000 208 21204.93 26.42 42838.92 47799.87 2014-07-27 20:10:49.000 208 21204.95 26.41 42838.91 47799.84 2014-07-27 20:10:50.000 208 21204.93 26.40 42838.93 47799.85 2014-07-27 20:10:51.000 208 21204.93 26.40 42838.91 47799.85 2014-07-27 20:10:52.000 208 21204.93 26.38 42838.97 47799.84 2014-07-27 20:10:53.000 208 21204.95 26.39 42838.92 47799.84 2014-07-27 20:10:54.000 208 21204.97 26.38 42838.93 47799.86 2014-07-27 20:10:55.000 208 21204.96 26.40 42838.89 47799.83 2014-07-27 20:10:56.000 208 21204.92 26.41 42838.86 47799.83 2014-07-27 20:10:57.000 208 21204.93 26.43 42838.87 47799.82 2014-07-27 20:10:58.000 208 21204.97 26.45 42838.87 47799.82 2014-07-27 20:10:59.000 208 21204.95 26.47 42838.88 47799.82 2014-07-27 20:11:00.000 208 21204.98 26.49 42838.87 47799.82 2014-07-27 20:11:01.000 208 21204.97 26.49 42838.79 47799.81 2014-07-27 20:11:02.000 208 21204.99 26.50 42838.82 47799.80 2014-07-27 20:11:03.000 208 21204.97 26.48 42838.83 47799.78 2014-07-27 20:11:04.000 208 21204.97 26.43 42838.87 47799.78 2014-07-27 20:11:05.000 208 21204.97 26.44 42838.88 47799.81 2014-07-27 20:11:06.000 208 21204.98 26.47 42838.87 47799.85 2014-07-27 20:11:07.000 208 21204.98 26.48 42838.90 47799.84 2014-07-27 20:11:08.000 208 21205.00 26.52 42838.89 47799.84 2014-07-27 20:11:09.000 208 21205.05 26.55 42838.87 47799.86 2014-07-27 20:11:10.000 208 21205.07 26.58 42838.89 47799.87 2014-07-27 20:11:11.000 208 21205.09 26.59 42838.86 47799.89 2014-07-27 20:11:12.000 208 21205.11 26.60 42838.89 47799.87 2014-07-27 20:11:13.000 208 21205.11 26.62 42838.86 47799.87 2014-07-27 20:11:14.000 208 21205.11 26.65 42838.87 47799.87 2014-07-27 20:11:15.000 208 21205.11 26.62 42838.88 47799.88 2014-07-27 20:11:16.000 208 21205.13 26.62 42838.89 47799.90 2014-07-27 20:11:17.000 208 21205.13 26.63 42838.91 47799.90 2014-07-27 20:11:18.000 208 21205.12 26.65 42838.93 47799.89 2014-07-27 20:11:19.000 208 21205.14 26.64 42838.91 47799.91 2014-07-27 20:11:20.000 208 21205.15 26.63 42838.91 47799.90 2014-07-27 20:11:21.000 208 21205.14 26.63 42838.92 47799.92 2014-07-27 20:11:22.000 208 21205.15 26.60 42838.93 47799.93 2014-07-27 20:11:23.000 208 21205.16 26.57 42838.95 47799.94 2014-07-27 20:11:24.000 208 21205.15 26.54 42838.98 47799.97 2014-07-27 20:11:25.000 208 21205.15 26.49 42839.01 47799.97 2014-07-27 20:11:26.000 208 21205.15 26.48 42839.04 47800.00 2014-07-27 20:11:27.000 208 21205.15 26.50 42839.08 47800.04 2014-07-27 20:11:28.000 208 21205.20 26.50 42839.09 47800.07 2014-07-27 20:11:29.000 208 21205.22 26.50 42839.13 47800.05 2014-07-27 20:11:30.000 208 21205.22 26.49 42839.11 47800.08 2014-07-27 20:11:31.000 208 21205.23 26.49 42839.14 47800.10 2014-07-27 20:11:32.000 208 21205.22 26.48 42839.14 47800.10 2014-07-27 20:11:33.000 208 21205.21 26.45 42839.18 47800.14 2014-07-27 20:11:34.000 208 21205.18 26.41 42839.20 47800.13 2014-07-27 20:11:35.000 208 21205.20 26.37 42839.24 47800.15 2014-07-27 20:11:36.000 208 21205.20 26.36 42839.23 47800.17 2014-07-27 20:11:37.000 208 21205.16 26.35 42839.23 47800.16 2014-07-27 20:11:38.000 208 21205.18 26.33 42839.28 47800.19 2014-07-27 20:11:39.000 208 21205.15 26.34 42839.29 47800.21 2014-07-27 20:11:40.000 208 21205.16 26.36 42839.32 47800.21 2014-07-27 20:11:41.000 208 21205.12 26.37 42839.30 47800.25 2014-07-27 20:11:42.000 208 21205.14 26.39 42839.27 47800.22 2014-07-27 20:11:43.000 208 21205.11 26.40 42839.28 47800.22 2014-07-27 20:11:44.000 208 21205.11 26.41 42839.26 47800.23 2014-07-27 20:11:45.000 208 21205.10 26.41 42839.30 47800.20 2014-07-27 20:11:46.000 208 21205.09 26.40 42839.28 47800.19 2014-07-27 20:11:47.000 208 21205.07 26.41 42839.27 47800.19 2014-07-27 20:11:48.000 208 21205.06 26.40 42839.28 47800.19 2014-07-27 20:11:49.000 208 21205.07 26.39 42839.28 47800.17 2014-07-27 20:11:50.000 208 21205.02 26.42 42839.29 47800.18 2014-07-27 20:11:51.000 208 21205.05 26.44 42839.28 47800.18 2014-07-27 20:11:52.000 208 21205.04 26.42 42839.22 47800.16 2014-07-27 20:11:53.000 208 21205.06 26.42 42839.25 47800.15 2014-07-27 20:11:54.000 208 21205.05 26.40 42839.24 47800.14 2014-07-27 20:11:55.000 208 21205.05 26.42 42839.27 47800.13 2014-07-27 20:11:56.000 208 21205.04 26.41 42839.26 47800.14 2014-07-27 20:11:57.000 208 21205.04 26.41 42839.27 47800.14 2014-07-27 20:11:58.000 208 21205.05 26.41 42839.24 47800.13 2014-07-27 20:11:59.000 208 21205.06 26.39 42839.23 47800.15 2014-07-27 20:12:00.000 208 21205.03 26.38 42839.22 47800.12 2014-07-27 20:12:01.000 208 21205.00 26.41 42839.23 47800.12 2014-07-27 20:12:02.000 208 21204.99 26.42 42839.20 47800.10 2014-07-27 20:12:03.000 208 21204.98 26.45 42839.21 47800.08 2014-07-27 20:12:04.000 208 21205.01 26.45 42839.19 47800.07 2014-07-27 20:12:05.000 208 21204.99 26.48 42839.14 47800.04 2014-07-27 20:12:06.000 208 21204.98 26.51 42839.09 47800.03 2014-07-27 20:12:07.000 208 21204.93 26.54 42839.09 47799.98 2014-07-27 20:12:08.000 208 21204.92 26.57 42839.04 47799.94 2014-07-27 20:12:09.000 208 21204.89 26.55 42838.99 47799.89 2014-07-27 20:12:10.000 208 21204.81 26.57 42838.96 47799.87 2014-07-27 20:12:11.000 208 21204.78 26.58 42838.93 47799.80 2014-07-27 20:12:12.000 208 21204.77 26.57 42838.93 47799.77 2014-07-27 20:12:13.000 208 21204.77 26.56 42838.94 47799.74 2014-07-27 20:12:14.000 208 21204.74 26.57 42838.91 47799.72 2014-07-27 20:12:15.000 208 21204.74 26.55 42838.88 47799.73 2014-07-27 20:12:16.000 208 21204.77 26.59 42838.87 47799.69 2014-07-27 20:12:17.000 208 21204.85 26.53 42838.86 47799.70 2014-07-27 20:12:18.000 208 21204.91 26.48 42838.85 47799.70 2014-07-27 20:12:19.000 208 21204.99 26.39 42838.89 47799.74 2014-07-27 20:12:20.000 208 21205.02 26.37 42838.90 47799.80 2014-07-27 20:12:21.000 208 21205.05 26.37 42838.90 47799.81 2014-07-27 20:12:22.000 208 21205.06 26.40 42838.88 47799.84 2014-07-27 20:12:23.000 208 21205.04 26.42 42838.88 47799.84 2014-07-27 20:12:24.000 208 21205.03 26.46 42838.88 47799.82 2014-07-27 20:12:25.000 208 21205.05 26.45 42838.86 47799.80 2014-07-27 20:12:26.000 208 21205.00 26.48 42838.86 47799.77 2014-07-27 20:12:27.000 208 21204.97 26.48 42838.85 47799.76 2014-07-27 20:12:28.000 208 21204.97 26.45 42838.87 47799.76 2014-07-27 20:12:29.000 208 21204.91 26.46 42838.85 47799.73 2014-07-27 20:12:30.000 208 21204.92 26.45 42838.83 47799.73 2014-07-27 20:12:31.000 208 21204.91 26.47 42838.81 47799.70 2014-07-27 20:12:32.000 208 21204.90 26.49 42838.80 47799.70 2014-07-27 20:12:33.000 208 21204.90 26.50 42838.82 47799.68 2014-07-27 20:12:34.000 208 21204.90 26.49 42838.78 47799.66 2014-07-27 20:12:35.000 208 21204.92 26.45 42838.76 47799.65 2014-07-27 20:12:36.000 208 21204.97 26.38 42838.81 47799.67 2014-07-27 20:12:37.000 208 21204.99 26.35 42838.81 47799.72 2014-07-27 20:12:38.000 208 21205.00 26.35 42838.81 47799.72 2014-07-27 20:12:39.000 208 21204.98 26.35 42838.85 47799.75 2014-07-27 20:12:40.000 208 21204.99 26.36 42838.85 47799.75 2014-07-27 20:12:41.000 208 21204.98 26.34 42838.86 47799.75 2014-07-27 20:12:42.000 208 21204.98 26.34 42838.85 47799.75 2014-07-27 20:12:43.000 208 21204.94 26.34 42838.86 47799.77 2014-07-27 20:12:44.000 208 21204.95 26.34 42838.87 47799.74 2014-07-27 20:12:45.000 208 21204.93 26.35 42838.83 47799.73 2014-07-27 20:12:46.000 208 21204.92 26.35 42838.86 47799.73 2014-07-27 20:12:47.000 208 21204.94 26.35 42838.82 47799.73 2014-07-27 20:12:48.000 208 21204.93 26.36 42838.84 47799.72 2014-07-27 20:12:49.000 208 21204.92 26.34 42838.84 47799.74 2014-07-27 20:12:50.000 208 21204.91 26.31 42838.84 47799.73 2014-07-27 20:12:51.000 208 21204.88 26.31 42838.85 47799.70 2014-07-27 20:12:52.000 208 21204.89 26.26 42838.88 47799.72 2014-07-27 20:12:53.000 208 21204.91 26.23 42838.88 47799.72 2014-07-27 20:12:54.000 208 21204.89 26.17 42838.89 47799.74 2014-07-27 20:12:55.000 208 21204.92 26.12 42838.90 47799.73 2014-07-27 20:12:56.000 208 21204.90 26.07 42838.94 47799.76 2014-07-27 20:12:57.000 208 21204.89 26.05 42838.96 47799.81 2014-07-27 20:12:58.000 208 21204.90 26.03 42838.94 47799.81 2014-07-27 20:12:59.000 208 21204.89 25.97 42838.93 47799.80 2014-07-27 20:13:00.000 208 21204.89 25.92 42838.93 47799.80 2014-07-27 20:13:01.000 208 21204.88 25.88 42838.90 47799.79 2014-07-27 20:13:02.000 208 21204.87 25.85 42838.89 47799.76 2014-07-27 20:13:03.000 208 21204.87 25.83 42838.88 47799.75 2014-07-27 20:13:04.000 208 21204.88 25.81 42838.89 47799.74 2014-07-27 20:13:05.000 208 21204.91 25.78 42838.87 47799.72 2014-07-27 20:13:06.000 208 21204.91 25.78 42838.86 47799.74 2014-07-27 20:13:07.000 208 21204.90 25.78 42838.88 47799.74 2014-07-27 20:13:08.000 208 21204.88 25.74 42838.89 47799.73 2014-07-27 20:13:09.000 208 21204.87 25.75 42838.90 47799.74 2014-07-27 20:13:10.000 208 21204.87 25.74 42838.95 47799.74 2014-07-27 20:13:11.000 208 21204.88 25.76 42838.94 47799.76 2014-07-27 20:13:12.000 208 21204.91 25.83 42838.93 47799.75 2014-07-27 20:13:13.000 208 21204.91 25.86 42838.92 47799.76 2014-07-27 20:13:14.000 208 21204.95 25.87 42838.93 47799.77 2014-07-27 20:13:15.000 208 21204.95 25.90 42838.95 47799.80 2014-07-27 20:13:16.000 208 21204.93 25.93 42838.95 47799.80 2014-07-27 20:13:17.000 208 21204.96 25.94 42839.00 47799.83 2014-07-27 20:13:18.000 208 21204.97 25.97 42838.97 47799.85 2014-07-27 20:13:19.000 208 21205.00 25.97 42839.01 47799.83 2014-07-27 20:13:20.000 208 21204.96 26.00 42839.01 47799.87 2014-07-27 20:13:21.000 208 21204.96 26.02 42839.01 47799.87 2014-07-27 20:13:22.000 208 21204.98 25.99 42838.99 47799.88 2014-07-27 20:13:23.000 208 21204.99 26.03 42839.00 47799.89 2014-07-27 20:13:24.000 208 21204.97 26.06 42838.98 47799.88 2014-07-27 20:13:25.000 208 21204.96 26.08 42839.02 47799.88 2014-07-27 20:13:26.000 208 21204.95 26.10 42838.99 47799.91 2014-07-27 20:13:27.000 208 21204.95 26.11 42839.00 47799.92 2014-07-27 20:13:28.000 208 21204.95 26.09 42839.00 47799.93 2014-07-27 20:13:29.000 208 21204.96 26.10 42838.99 47799.91 2014-07-27 20:13:30.000 208 21204.95 26.11 42838.99 47799.95 2014-07-27 20:13:31.000 208 21204.95 26.18 42838.98 47799.94 2014-07-27 20:13:32.000 208 21204.91 26.23 42838.98 47799.94 2014-07-27 20:13:33.000 208 21204.86 26.32 42838.98 47799.90 2014-07-27 20:13:34.000 208 21204.84 26.34 42838.92 47799.86 2014-07-27 20:13:35.000 208 21204.85 26.37 42838.90 47799.81 2014-07-27 20:13:36.000 208 21204.82 26.43 42838.85 47799.79 2014-07-27 20:13:37.000 208 21204.78 26.48 42838.83 47799.77 2014-07-27 20:13:38.000 208 21204.77 26.55 42838.81 47799.72 2014-07-27 20:13:39.000 208 21204.76 26.55 42838.82 47799.70 2014-07-27 20:13:40.000 208 21204.73 26.55 42838.77 47799.65 2014-07-27 20:13:41.000 208 21204.70 26.61 42838.75 47799.60 2014-07-27 20:13:42.000 208 21204.66 26.64 42838.76 47799.60 2014-07-27 20:13:43.000 208 21204.65 26.66 42838.74 47799.54 2014-07-27 20:13:44.000 208 21204.65 26.66 42838.73 47799.55 2014-07-27 20:13:45.000 208 21204.64 26.66 42838.72 47799.51 2014-07-27 20:13:46.000 208 21204.67 26.66 42838.72 47799.53 2014-07-27 20:13:47.000 208 21204.66 26.67 42838.70 47799.53 2014-07-27 20:13:48.000 208 21204.68 26.66 42838.69 47799.51 2014-07-27 20:13:49.000 208 21204.69 26.64 42838.70 47799.53 2014-07-27 20:13:50.000 208 21204.69 26.66 42838.67 47799.53 2014-07-27 20:13:51.000 208 21204.66 26.66 42838.69 47799.54 2014-07-27 20:13:52.000 208 21204.64 26.66 42838.71 47799.51 2014-07-27 20:13:53.000 208 21204.61 26.64 42838.71 47799.53 2014-07-27 20:13:54.000 208 21204.62 26.63 42838.73 47799.53 2014-07-27 20:13:55.000 208 21204.63 26.66 42838.71 47799.53 2014-07-27 20:13:56.000 208 21204.70 26.68 42838.70 47799.57 2014-07-27 20:13:57.000 208 21204.71 26.68 42838.74 47799.56 2014-07-27 20:13:58.000 208 21204.76 26.67 42838.71 47799.57 2014-07-27 20:13:59.000 208 21204.83 26.67 42838.66 47799.59 2014-07-27 20:14:00.000 208 21204.84 26.67 42838.66 47799.57 2014-07-27 20:14:01.000 208 21204.80 26.67 42838.66 47799.57 2014-07-27 20:14:02.000 208 21204.82 26.66 42838.70 47799.61 2014-07-27 20:14:03.000 208 21204.82 26.67 42838.72 47799.60 2014-07-27 20:14:04.000 208 21204.83 26.65 42838.70 47799.58 2014-07-27 20:14:05.000 208 21204.83 26.62 42838.71 47799.61 2014-07-27 20:14:06.000 208 21204.85 26.62 42838.72 47799.61 2014-07-27 20:14:07.000 208 21204.88 26.60 42838.75 47799.65 2014-07-27 20:14:08.000 208 21204.93 26.53 42838.78 47799.66 2014-07-27 20:14:09.000 208 21204.95 26.45 42838.83 47799.70 2014-07-27 20:14:10.000 208 21204.97 26.40 42838.89 47799.79 2014-07-27 20:14:11.000 208 21205.04 26.40 42838.91 47799.84 2014-07-27 20:14:12.000 208 21205.05 26.40 42838.94 47799.88 2014-07-27 20:14:13.000 208 21205.07 26.39 42838.94 47799.91 2014-07-27 20:14:14.000 208 21205.06 26.41 42838.93 47799.92 2014-07-27 20:14:15.000 208 21205.07 26.39 42838.95 47799.95 2014-07-27 20:14:16.000 208 21205.06 26.39 42838.99 47799.95 2014-07-27 20:14:17.000 208 21205.03 26.37 42838.98 47799.96 2014-07-27 20:14:18.000 208 21205.02 26.37 42839.04 47799.97 2014-07-27 20:14:19.000 208 21205.03 26.37 42839.08 47799.99 2014-07-27 20:14:20.000 208 21205.02 26.38 42839.05 47799.99 2014-07-27 20:14:21.000 208 21205.01 26.38 42839.08 47800.02 2014-07-27 20:14:22.000 208 21205.01 26.38 42839.10 47800.02 2014-07-27 20:14:23.000 208 21205.01 26.35 42839.08 47800.04 2014-07-27 20:14:24.000 208 21205.02 26.35 42839.11 47800.07 2014-07-27 20:14:25.000 208 21205.04 26.35 42839.14 47800.08 2014-07-27 20:14:26.000 208 21205.03 26.35 42839.13 47800.06 2014-07-27 20:14:27.000 208 21204.99 26.36 42839.13 47800.09 2014-07-27 20:14:28.000 208 21204.97 26.37 42839.13 47800.08 2014-07-27 20:14:29.000 208 21204.95 26.39 42839.09 47800.05 2014-07-27 20:14:30.000 208 21204.92 26.40 42839.11 47800.05 2014-07-27 20:14:31.000 208 21204.90 26.38 42839.14 47800.04 2014-07-27 20:14:32.000 208 21204.92 26.36 42839.11 47800.01 2014-07-27 20:14:33.000 208 21204.90 26.38 42839.07 47799.99 2014-07-27 20:14:34.000 208 21204.90 26.39 42839.14 47800.01 2014-07-27 20:14:35.000 208 21204.89 26.41 42839.15 47799.99 2014-07-27 20:14:36.000 208 21204.91 26.41 42839.09 47800.01 2014-07-27 20:14:37.000 208 21204.92 26.41 42839.09 47799.98 2014-07-27 20:14:38.000 208 21204.88 26.44 42839.08 47799.98 2014-07-27 20:14:39.000 208 21204.84 26.49 42839.08 47799.96 2014-07-27 20:14:40.000 208 21204.82 26.52 42839.07 47799.94 2014-07-27 20:14:41.000 208 21204.78 26.55 42839.03 47799.89 2014-07-27 20:14:42.000 208 21204.76 26.57 42839.01 47799.87 2014-07-27 20:14:43.000 208 21204.72 26.55 42838.94 47799.81 2014-07-27 20:14:44.000 208 21204.69 26.53 42838.95 47799.79 2014-07-27 20:14:45.000 208 21204.68 26.55 42838.97 47799.75 2014-07-27 20:14:46.000 208 21204.67 26.55 42838.93 47799.75 2014-07-27 20:14:47.000 208 21204.65 26.56 42838.94 47799.75 2014-07-27 20:14:48.000 208 21204.62 26.58 42838.96 47799.72 2014-07-27 20:14:49.000 208 21204.60 26.60 42838.91 47799.70 2014-07-27 20:14:50.000 208 21204.60 26.59 42838.90 47799.71 2014-07-27 20:14:51.000 208 21204.56 26.56 42838.90 47799.69 2014-07-27 20:14:52.000 208 21204.53 26.57 42838.90 47799.67 2014-07-27 20:14:53.000 208 21204.50 26.57 42838.90 47799.64 2014-07-27 20:14:54.000 208 21204.47 26.56 42838.89 47799.65 2014-07-27 20:14:55.000 208 21204.51 26.54 42838.88 47799.65 2014-07-27 20:14:56.000 208 21204.50 26.53 42838.91 47799.62 2014-07-27 20:14:57.000 208 21204.49 26.55 42838.91 47799.63 2014-07-27 20:14:58.000 208 21204.48 26.50 42838.90 47799.65 2014-07-27 20:14:59.000 208 21204.45 26.53 42838.93 47799.63 2014-07-27 20:15:00.000 208 21204.48 26.53 42838.93 47799.63 2014-07-27 20:15:01.000 208 21204.49 26.56 42838.92 47799.65 2014-07-27 20:15:02.000 208 21204.46 26.59 42838.87 47799.62 2014-07-27 20:15:03.000 208 21204.48 26.62 42838.87 47799.59 2014-07-27 20:15:04.000 208 21204.44 26.64 42838.84 47799.58 2014-07-27 20:15:05.000 208 21204.45 26.65 42838.85 47799.57 2014-07-27 20:15:06.000 208 21204.44 26.66 42838.82 47799.56 2014-07-27 20:15:07.000 208 21204.44 26.68 42838.83 47799.56 2014-07-27 20:15:08.000 208 21204.43 26.69 42838.83 47799.52 2014-07-27 20:15:09.000 208 21204.42 26.71 42838.85 47799.53 2014-07-27 20:15:10.000 208 21204.42 26.73 42838.84 47799.51 2014-07-27 20:15:11.000 208 21204.45 26.73 42838.84 47799.50 2014-07-27 20:15:12.000 208 21204.42 26.72 42838.82 47799.49 2014-07-27 20:15:13.000 208 21204.44 26.73 42838.83 47799.50 2014-07-27 20:15:14.000 208 21204.45 26.74 42838.80 47799.49 2014-07-27 20:15:15.000 208 21204.46 26.74 42838.80 47799.50 2014-07-27 20:15:16.000 208 21204.42 26.73 42838.84 47799.50 2014-07-27 20:15:17.000 208 21204.42 26.75 42838.83 47799.52 2014-07-27 20:15:18.000 208 21204.43 26.77 42838.79 47799.50 2014-07-27 20:15:19.000 208 21204.43 26.75 42838.81 47799.52 2014-07-27 20:15:20.000 208 21204.43 26.72 42838.83 47799.52 2014-07-27 20:15:21.000 208 21204.39 26.71 42838.81 47799.52 2014-07-27 20:15:22.000 208 21204.36 26.73 42838.80 47799.49 2014-07-27 20:15:23.000 208 21204.35 26.73 42838.81 47799.50 2014-07-27 20:15:24.000 208 21204.31 26.72 42838.82 47799.50 2014-07-27 20:15:25.000 208 21204.31 26.72 42838.84 47799.47 2014-07-27 20:15:26.000 208 21204.31 26.70 42838.82 47799.47 2014-07-27 20:15:27.000 208 21204.28 26.73 42838.80 47799.48 2014-07-27 20:15:28.000 208 21204.27 26.72 42838.84 47799.47 2014-07-27 20:15:29.000 208 21204.26 26.73 42838.83 47799.49 2014-07-27 20:15:30.000 208 21204.26 26.77 42838.80 47799.46 2014-07-27 20:15:31.000 208 21204.27 26.77 42838.81 47799.48 2014-07-27 20:15:32.000 208 21204.26 26.80 42838.75 47799.46 2014-07-27 20:15:33.000 208 21204.25 26.82 42838.73 47799.47 2014-07-27 20:15:34.000 208 21204.23 26.83 42838.75 47799.43 2014-07-27 20:15:35.000 208 21204.19 26.84 42838.76 47799.40 2014-07-27 20:15:36.000 208 21204.24 26.85 42838.73 47799.37 2014-07-27 20:15:37.000 208 21204.21 26.84 42838.74 47799.38 2014-07-27 20:15:38.000 208 21204.20 26.79 42838.75 47799.35 2014-07-27 20:15:39.000 208 21204.15 26.75 42838.72 47799.34 2014-07-27 20:15:40.000 208 21204.14 26.71 42838.71 47799.30 2014-07-27 20:15:41.000 208 21204.09 26.69 42838.70 47799.29 2014-07-27 20:15:42.000 208 21204.09 26.68 42838.68 47799.25 2014-07-27 20:15:43.000 208 21204.10 26.67 42838.65 47799.24 2014-07-27 20:15:44.000 208 21204.10 26.65 42838.63 47799.24 2014-07-27 20:15:45.000 208 21204.09 26.61 42838.67 47799.24 2014-07-27 20:15:46.000 208 21204.06 26.60 42838.64 47799.21 2014-07-27 20:15:47.000 208 21204.04 26.61 42838.64 47799.22 2014-07-27 20:15:48.000 208 21204.05 26.61 42838.64 47799.21 2014-07-27 20:15:49.000 208 21204.04 26.59 42838.65 47799.24 2014-07-27 20:15:50.000 208 21204.04 26.59 42838.68 47799.22 2014-07-27 20:15:51.000 208 21204.07 26.59 42838.67 47799.22 2014-07-27 20:15:52.000 208 21204.05 26.59 42838.68 47799.25 2014-07-27 20:15:53.000 208 21204.04 26.56 42838.69 47799.22 2014-07-27 20:15:54.000 208 21204.01 26.56 42838.71 47799.24 2014-07-27 20:15:55.000 208 21204.01 26.56 42838.70 47799.26 2014-07-27 20:15:56.000 208 21204.04 26.61 42838.69 47799.26 2014-07-27 20:15:57.000 208 21204.04 26.63 42838.70 47799.28 2014-07-27 20:15:58.000 208 21204.08 26.63 42838.72 47799.26 2014-07-27 20:15:59.000 208 21204.05 26.65 42838.70 47799.25 2014-07-27 20:16:00.000 208 21204.05 26.64 42838.73 47799.25 2014-07-27 20:16:01.000 208 21204.07 26.64 42838.71 47799.24 2014-07-27 20:16:02.000 208 21204.07 26.61 42838.69 47799.23 2014-07-27 20:16:03.000 208 21204.11 26.58 42838.71 47799.24 2014-07-27 20:16:04.000 208 21204.09 26.58 42838.70 47799.27 2014-07-27 20:16:05.000 208 21204.15 26.56 42838.70 47799.29 2014-07-27 20:16:06.000 208 21204.14 26.56 42838.72 47799.29 2014-07-27 20:16:07.000 208 21204.15 26.56 42838.71 47799.29 2014-07-27 20:16:08.000 208 21204.14 26.55 42838.71 47799.30 2014-07-27 20:16:09.000 208 21204.15 26.56 42838.72 47799.31 2014-07-27 20:16:10.000 208 21204.13 26.58 42838.73 47799.30 2014-07-27 20:16:11.000 208 21204.14 26.58 42838.74 47799.32 2014-07-27 20:16:12.000 208 21204.13 26.57 42838.78 47799.36 2014-07-27 20:16:13.000 208 21204.15 26.56 42838.78 47799.34 2014-07-27 20:16:14.000 208 21204.17 26.57 42838.76 47799.35 2014-07-27 20:16:15.000 208 21204.17 26.60 42838.78 47799.36 2014-07-27 20:16:16.000 208 21204.17 26.62 42838.77 47799.37 2014-07-27 20:16:17.000 208 21204.19 26.63 42838.77 47799.33 2014-07-27 20:16:18.000 208 21204.18 26.65 42838.77 47799.36 2014-07-27 20:16:19.000 208 21204.17 26.71 42838.75 47799.34 2014-07-27 20:16:20.000 208 21204.18 26.72 42838.77 47799.33 2014-07-27 20:16:21.000 208 21204.14 26.74 42838.74 47799.32 2014-07-27 20:16:22.000 208 21204.10 26.75 42838.72 47799.30 2014-07-27 20:16:23.000 208 21204.08 26.72 42838.71 47799.29 2014-07-27 20:16:24.000 208 21204.05 26.71 42838.73 47799.29 2014-07-27 20:16:25.000 208 21204.01 26.71 42838.77 47799.26 2014-07-27 20:16:26.000 208 21203.98 26.70 42838.76 47799.29 2014-07-27 20:16:27.000 208 21203.95 26.73 42838.73 47799.25 2014-07-27 20:16:28.000 208 21203.96 26.75 42838.71 47799.27 2014-07-27 20:16:29.000 208 21203.98 26.76 42838.71 47799.28 2014-07-27 20:16:30.000 208 21203.97 26.71 42838.76 47799.26 2014-07-27 20:16:31.000 208 21203.94 26.67 42838.79 47799.28 2014-07-27 20:16:32.000 208 21203.94 26.68 42838.80 47799.29 2014-07-27 20:16:33.000 208 21203.98 26.72 42838.80 47799.31 2014-07-27 20:16:34.000 208 21204.03 26.72 42838.83 47799.33 2014-07-27 20:16:35.000 208 21204.04 26.74 42838.82 47799.35 2014-07-27 20:16:36.000 208 21204.05 26.74 42838.82 47799.36 2014-07-27 20:16:37.000 208 21204.09 26.73 42838.83 47799.37 2014-07-27 20:16:38.000 208 21204.09 26.74 42838.84 47799.40 2014-07-27 20:16:39.000 208 21204.13 26.74 42838.82 47799.43 2014-07-27 20:16:40.000 208 21204.10 26.75 42838.85 47799.43 2014-07-27 20:16:41.000 208 21204.10 26.78 42838.89 47799.45 2014-07-27 20:16:42.000 208 21204.10 26.80 42838.88 47799.46 2014-07-27 20:16:43.000 208 21204.10 26.78 42838.88 47799.45 2014-07-27 20:16:44.000 208 21204.11 26.76 42838.90 47799.46 2014-07-27 20:16:45.000 208 21204.12 26.76 42838.91 47799.48 2014-07-27 20:16:46.000 208 21204.11 26.72 42838.93 47799.48 2014-07-27 20:16:47.000 208 21204.13 26.71 42838.93 47799.50 2014-07-27 20:16:48.000 208 21204.13 26.71 42838.95 47799.49 2014-07-27 20:16:49.000 208 21204.13 26.70 42838.92 47799.48 2014-07-27 20:16:50.000 208 21204.11 26.72 42838.89 47799.50 2014-07-27 20:16:51.000 208 21204.12 26.73 42838.88 47799.50 2014-07-27 20:16:52.000 208 21204.12 26.74 42838.91 47799.50 2014-07-27 20:16:53.000 208 21204.10 26.76 42838.92 47799.49 2014-07-27 20:16:54.000 208 21204.12 26.78 42838.90 47799.50 2014-07-27 20:16:55.000 208 21204.14 26.80 42838.95 47799.50 2014-07-27 20:16:56.000 208 21204.15 26.82 42838.95 47799.51 2014-07-27 20:16:57.000 208 21204.15 26.85 42838.95 47799.53 2014-07-27 20:16:58.000 208 21204.10 26.83 42838.96 47799.52 2014-07-27 20:16:59.000 208 21204.09 26.86 42838.92 47799.51 2014-07-27 20:17:00.000 208 21204.09 26.89 42838.92 47799.53 2014-07-27 20:17:01.000 208 21204.06 26.92 42838.93 47799.54 2014-07-27 20:17:02.000 208 21204.01 26.96 42838.91 47799.48 2014-07-27 20:17:03.000 208 21204.04 26.95 42838.89 47799.47 2014-07-27 20:17:04.000 208 21204.02 26.95 42838.89 47799.44 2014-07-27 20:17:05.000 208 21204.00 26.95 42838.88 47799.44 2014-07-27 20:17:06.000 208 21204.00 26.95 42838.89 47799.43 2014-07-27 20:17:07.000 208 21203.96 26.99 42838.90 47799.41 2014-07-27 20:17:08.000 208 21203.94 27.02 42838.91 47799.39 2014-07-27 20:17:09.000 208 21203.94 27.06 42838.91 47799.41 2014-07-27 20:17:10.000 208 21203.93 27.08 42838.91 47799.39 2014-07-27 20:17:11.000 208 21203.91 27.11 42838.89 47799.38 2014-07-27 20:17:12.000 208 21203.93 27.14 42838.86 47799.39 2014-07-27 20:17:13.000 208 21203.97 27.16 42838.87 47799.38 2014-07-27 20:17:14.000 208 21203.98 27.17 42838.89 47799.37 2014-07-27 20:17:15.000 208 21203.98 27.21 42838.88 47799.37 2014-07-27 20:17:16.000 208 21203.95 27.21 42838.89 47799.38 2014-07-27 20:17:17.000 208 21203.94 27.22 42838.90 47799.38 2014-07-27 20:17:18.000 208 21203.93 27.24 42838.91 47799.39 2014-07-27 20:17:19.000 208 21203.92 27.22 42838.91 47799.39 2014-07-27 20:17:20.000 208 21203.89 27.23 42838.93 47799.40 2014-07-27 20:17:21.000 208 21203.91 27.23 42838.92 47799.38 2014-07-27 20:17:22.000 208 21203.93 27.24 42838.95 47799.39 2014-07-27 20:17:23.000 208 21203.90 27.25 42838.96 47799.40 2014-07-27 20:17:24.000 208 21203.89 27.27 42838.97 47799.41 2014-07-27 20:17:25.000 208 21203.90 27.29 42838.97 47799.41 2014-07-27 20:17:26.000 208 21203.90 27.25 42838.97 47799.41 2014-07-27 20:17:27.000 208 21203.90 27.21 42839.00 47799.43 2014-07-27 20:17:28.000 208 21203.89 27.16 42839.00 47799.44 2014-07-27 20:17:29.000 208 21203.88 27.18 42839.08 47799.46 2014-07-27 20:17:30.000 208 21203.91 27.17 42839.10 47799.47 2014-07-27 20:17:31.000 208 21203.94 27.20 42839.09 47799.52 2014-07-27 20:17:32.000 208 21204.00 27.23 42839.06 47799.54 2014-07-27 20:17:33.000 208 21204.02 27.25 42839.03 47799.56 2014-07-27 20:17:34.000 208 21204.03 27.28 42839.06 47799.57 2014-07-27 20:17:35.000 208 21204.08 27.29 42839.02 47799.56 2014-07-27 20:17:36.000 208 21204.08 27.31 42839.02 47799.56 2014-07-27 20:17:37.000 208 21204.06 27.30 42839.01 47799.55 2014-07-27 20:17:38.000 208 21204.08 27.29 42839.01 47799.56 2014-07-27 20:17:39.000 208 21204.05 27.28 42839.03 47799.52 2014-07-27 20:17:40.000 208 21204.00 27.32 42839.00 47799.54 2014-07-27 20:17:41.000 208 21203.99 27.37 42838.98 47799.50 2014-07-27 20:17:42.000 208 21203.98 27.38 42838.99 47799.50 2014-07-27 20:17:43.000 208 21204.00 27.35 42839.00 47799.49 2014-07-27 20:17:44.000 208 21204.04 27.33 42838.95 47799.50 2014-07-27 20:17:45.000 208 21204.02 27.32 42838.99 47799.49 2014-07-27 20:17:46.000 208 21203.98 27.30 42839.02 47799.49 2014-07-27 20:17:47.000 208 21203.91 27.29 42839.05 47799.49 2014-07-27 20:17:48.000 208 21203.92 27.27 42839.07 47799.48 2014-07-27 20:17:49.000 208 21203.94 27.28 42839.08 47799.52 2014-07-27 20:17:50.000 208 21203.94 27.32 42839.05 47799.52 2014-07-27 20:17:51.000 208 21203.95 27.34 42839.01 47799.51 2014-07-27 20:17:52.000 208 21203.96 27.35 42838.99 47799.48 2014-07-27 20:17:53.000 208 21203.94 27.36 42838.99 47799.48 2014-07-27 20:17:54.000 208 21203.96 27.36 42839.00 47799.49 2014-07-27 20:17:55.000 208 21203.97 27.33 42838.98 47799.44 2014-07-27 20:17:56.000 208 21203.96 27.32 42838.98 47799.44 2014-07-27 20:17:57.000 208 21203.95 27.32 42839.00 47799.44 2014-07-27 20:17:58.000 208 21203.94 27.33 42838.96 47799.45 2014-07-27 20:17:59.000 208 21203.92 27.39 42838.94 47799.43 2014-07-27 20:18:00.000 208 21203.93 27.45 42838.96 47799.40 2014-07-27 20:18:01.000 208 21203.93 27.46 42838.91 47799.37 2014-07-27 20:18:02.000 208 21203.96 27.48 42838.87 47799.35 2014-07-27 20:18:03.000 208 21203.93 27.48 42838.86 47799.33 2014-07-27 20:18:04.000 208 21203.91 27.45 42838.85 47799.34 2014-07-27 20:18:05.000 208 21203.97 27.43 42838.85 47799.32 2014-07-27 20:18:06.000 208 21203.95 27.43 42838.85 47799.33 2014-07-27 20:18:07.000 208 21203.93 27.42 42838.88 47799.32 2014-07-27 20:18:08.000 208 21203.95 27.40 42838.87 47799.37 2014-07-27 20:18:09.000 208 21203.95 27.39 42838.88 47799.34 2014-07-27 20:18:10.000 208 21203.98 27.39 42838.89 47799.36 2014-07-27 20:18:11.000 208 21203.98 27.39 42838.88 47799.35 2014-07-27 20:18:12.000 208 21203.97 27.41 42838.88 47799.38 2014-07-27 20:18:13.000 208 21203.94 27.41 42838.90 47799.37 2014-07-27 20:18:14.000 208 21203.90 27.43 42838.87 47799.34 2014-07-27 20:18:15.000 208 21203.95 27.42 42838.87 47799.33 2014-07-27 20:18:16.000 208 21203.95 27.42 42838.83 47799.30 2014-07-27 20:18:17.000 208 21203.95 27.43 42838.83 47799.33 2014-07-27 20:18:18.000 208 21203.94 27.40 42838.88 47799.33 2014-07-27 20:18:19.000 208 21203.96 27.39 42838.86 47799.34 2014-07-27 20:18:20.000 208 21203.97 27.38 42838.86 47799.34 2014-07-27 20:18:21.000 208 21203.97 27.41 42838.86 47799.35 2014-07-27 20:18:22.000 208 21203.97 27.40 42838.83 47799.36 2014-07-27 20:18:23.000 208 21203.98 27.41 42838.82 47799.36 2014-07-27 20:18:24.000 208 21203.97 27.40 42838.85 47799.36 2014-07-27 20:18:25.000 208 21203.96 27.39 42838.85 47799.37 2014-07-27 20:18:26.000 208 21203.97 27.38 42838.83 47799.36 2014-07-27 20:18:27.000 208 21203.94 27.42 42838.80 47799.32 2014-07-27 20:18:28.000 208 21203.92 27.42 42838.80 47799.33 2014-07-27 20:18:29.000 208 21203.90 27.40 42838.83 47799.33 2014-07-27 20:18:30.000 208 21203.90 27.39 42838.82 47799.33 2014-07-27 20:18:31.000 208 21203.93 27.39 42838.84 47799.32 2014-07-27 20:18:32.000 208 21203.94 27.36 42838.84 47799.34 2014-07-27 20:18:33.000 208 21203.96 27.35 42838.84 47799.34 2014-07-27 20:18:34.000 208 21203.97 27.33 42838.83 47799.35 2014-07-27 20:18:35.000 208 21203.98 27.32 42838.84 47799.34 2014-07-27 20:18:36.000 208 21203.97 27.31 42838.87 47799.37 2014-07-27 20:18:37.000 208 21203.95 27.32 42838.87 47799.35 2014-07-27 20:18:38.000 208 21203.97 27.30 42838.87 47799.38 2014-07-27 20:18:39.000 208 21203.96 27.30 42838.89 47799.36 2014-07-27 20:18:40.000 208 21203.98 27.29 42838.90 47799.38 2014-07-27 20:18:41.000 208 21203.98 27.29 42838.90 47799.40 2014-07-27 20:18:42.000 208 21203.98 27.30 42838.88 47799.39 2014-07-27 20:18:43.000 208 21203.98 27.29 42838.87 47799.40 2014-07-27 20:18:44.000 208 21203.98 27.27 42838.89 47799.41 2014-07-27 20:18:45.000 208 21203.98 27.25 42838.91 47799.40 2014-07-27 20:18:46.000 208 21203.98 27.24 42838.92 47799.41 2014-07-27 20:18:47.000 208 21203.97 27.24 42838.92 47799.40 2014-07-27 20:18:48.000 208 21204.01 27.21 42838.89 47799.40 2014-07-27 20:18:49.000 208 21204.02 27.19 42838.88 47799.42 2014-07-27 20:18:50.000 208 21203.98 27.16 42838.92 47799.39 2014-07-27 20:18:51.000 208 21203.97 27.16 42838.92 47799.41 2014-07-27 20:18:52.000 208 21203.97 27.17 42838.91 47799.40 2014-07-27 20:18:53.000 208 21203.97 27.17 42838.88 47799.39 2014-07-27 20:18:54.000 208 21203.98 27.17 42838.87 47799.39 2014-07-27 20:18:55.000 208 21204.00 27.12 42838.86 47799.36 2014-07-27 20:18:56.000 208 21203.99 27.10 42838.82 47799.36 2014-07-27 20:18:57.000 208 21203.98 27.09 42838.86 47799.34 2014-07-27 20:18:58.000 208 21203.96 27.08 42838.87 47799.36 2014-07-27 20:18:59.000 208 21203.95 27.04 42838.89 47799.34 2014-07-27 20:19:00.000 208 21203.94 26.99 42838.93 47799.36 2014-07-27 20:19:01.000 208 21203.94 26.99 42838.99 47799.39 2014-07-27 20:19:02.000 208 21203.99 27.01 42839.02 47799.45 2014-07-27 20:19:03.000 208 21204.03 27.03 42839.03 47799.51 2014-07-27 20:19:04.000 208 21204.07 27.06 42839.04 47799.51 2014-07-27 20:19:05.000 208 21204.06 27.05 42839.01 47799.54 2014-07-27 20:19:06.000 208 21204.04 27.02 42839.00 47799.54 2014-07-27 20:19:07.000 208 21204.07 27.00 42839.05 47799.56 2014-07-27 20:19:08.000 208 21204.10 26.99 42839.07 47799.60 2014-07-27 20:19:09.000 208 21204.14 27.04 42839.09 47799.62 2014-07-27 20:19:10.000 208 21204.14 27.09 42839.08 47799.61 2014-07-27 20:19:11.000 208 21204.12 27.09 42839.09 47799.63 2014-07-27 20:19:12.000 208 21204.10 27.08 42839.09 47799.61 2014-07-27 20:19:13.000 208 21204.10 27.07 42839.07 47799.62 2014-07-27 20:19:14.000 208 21204.09 27.08 42839.08 47799.61 2014-07-27 20:19:15.000 208 21204.13 27.06 42839.11 47799.63 2014-07-27 20:19:16.000 208 21204.11 27.09 42839.10 47799.64 2014-07-27 20:19:17.000 208 21204.10 27.12 42839.08 47799.64 2014-07-27 20:19:18.000 208 21204.12 27.16 42839.06 47799.61 2014-07-27 20:19:19.000 208 21204.11 27.20 42839.03 47799.63 2014-07-27 20:19:20.000 208 21204.13 27.24 42839.01 47799.59 2014-07-27 20:19:21.000 208 21204.19 27.22 42839.03 47799.59 2014-07-27 20:19:22.000 208 21204.20 27.22 42839.03 47799.60 2014-07-27 20:19:23.000 208 21204.20 27.18 42839.02 47799.61 2014-07-27 20:19:24.000 208 21204.24 27.16 42839.00 47799.63 2014-07-27 20:19:25.000 208 21204.26 27.15 42839.03 47799.62 2014-07-27 20:19:26.000 208 21204.25 27.17 42839.05 47799.67 2014-07-27 20:19:27.000 208 21204.24 27.19 42839.06 47799.67 2014-07-27 20:19:28.000 208 21204.26 27.17 42839.08 47799.68 2014-07-27 20:19:29.000 208 21204.25 27.20 42839.09 47799.69 2014-07-27 20:19:30.000 208 21204.28 27.24 42839.05 47799.67 2014-07-27 20:19:31.000 208 21204.26 27.25 42839.08 47799.66 2014-07-27 20:19:32.000 208 21204.30 27.23 42839.07 47799.67 2014-07-27 20:19:33.000 208 21204.28 27.23 42839.06 47799.68 2014-07-27 20:19:34.000 208 21204.28 27.23 42839.09 47799.68 2014-07-27 20:19:35.000 208 21204.30 27.25 42839.09 47799.68 2014-07-27 20:19:36.000 208 21204.28 27.23 42839.07 47799.71 2014-07-27 20:19:37.000 208 21204.24 27.24 42839.07 47799.72 2014-07-27 20:19:38.000 208 21204.23 27.27 42839.12 47799.72 2014-07-27 20:19:39.000 208 21204.24 27.28 42839.10 47799.71 2014-07-27 20:19:40.000 208 21204.21 27.27 42839.13 47799.68 2014-07-27 20:19:41.000 208 21204.19 27.30 42839.08 47799.68 2014-07-27 20:19:42.000 208 21204.18 27.34 42839.07 47799.68 2014-07-27 20:19:43.000 208 21204.21 27.37 42839.08 47799.66 2014-07-27 20:19:44.000 208 21204.21 27.40 42839.06 47799.63 2014-07-27 20:19:45.000 208 21204.20 27.42 42839.02 47799.62 2014-07-27 20:19:46.000 208 21204.20 27.42 42839.02 47799.63 2014-07-27 20:19:47.000 208 21204.22 27.42 42839.02 47799.62 2014-07-27 20:19:48.000 208 21204.21 27.42 42839.02 47799.63 2014-07-27 20:19:49.000 208 21204.22 27.42 42839.02 47799.62 2014-07-27 20:19:50.000 208 21204.22 27.42 42839.04 47799.62 2014-07-27 20:19:51.000 208 21204.22 27.42 42839.02 47799.63 2014-07-27 20:19:52.000 208 21204.22 27.42 42839.02 47799.63 2014-07-27 20:19:53.000 208 21204.22 27.45 42839.04 47799.59 2014-07-27 20:19:54.000 208 21204.22 27.45 42839.01 47799.62 2014-07-27 20:19:55.000 208 21204.21 27.45 42839.01 47799.59 2014-07-27 20:19:56.000 208 21204.20 27.45 42839.00 47799.55 2014-07-27 20:19:57.000 208 21204.17 27.44 42838.99 47799.57 2014-07-27 20:19:58.000 208 21204.19 27.42 42839.01 47799.57 2014-07-27 20:19:59.000 208 21204.21 27.43 42839.01 47799.58 2014-07-27 20:20:00.000 208 21204.20 27.42 42839.01 47799.58 2014-07-27 20:20:01.000 208 21204.24 27.43 42838.98 47799.61 2014-07-27 20:20:02.000 208 21204.24 27.40 42839.04 47799.61 2014-07-27 20:20:03.000 208 21204.23 27.37 42839.04 47799.60 2014-07-27 20:20:04.000 208 21204.18 27.36 42838.98 47799.59 2014-07-27 20:20:05.000 208 21204.18 27.36 42839.00 47799.60 2014-07-27 20:20:06.000 208 21204.16 27.37 42838.94 47799.55 2014-07-27 20:20:07.000 208 21204.19 27.36 42838.93 47799.57 2014-07-27 20:20:08.000 208 21204.20 27.36 42838.92 47799.53 2014-07-27 20:20:09.000 208 21204.24 27.36 42838.94 47799.55 2014-07-27 20:20:10.000 208 21204.26 27.40 42838.94 47799.54 2014-07-27 20:20:11.000 208 21204.31 27.43 42838.93 47799.56 2014-07-27 20:20:12.000 208 21204.34 27.44 42838.86 47799.54 2014-07-27 20:20:13.000 208 21204.38 27.44 42838.82 47799.54 2014-07-27 20:20:14.000 208 21204.35 27.45 42838.81 47799.51 2014-07-27 20:20:15.000 208 21204.33 27.44 42838.83 47799.48 2014-07-27 20:20:16.000 208 21204.30 27.39 42838.87 47799.51 2014-07-27 20:20:17.000 208 21204.28 27.37 42838.87 47799.51 2014-07-27 20:20:18.000 208 21204.26 27.35 42838.90 47799.51 2014-07-27 20:20:19.000 208 21204.23 27.32 42838.98 47799.55 2014-07-27 20:20:20.000 208 21204.24 27.31 42839.02 47799.55 2014-07-27 20:20:21.000 208 21204.25 27.31 42839.00 47799.59 2014-07-27 20:20:22.000 208 21204.23 27.33 42839.01 47799.58 2014-07-27 20:20:23.000 208 21204.23 27.37 42839.01 47799.59 2014-07-27 20:20:24.000 208 21204.23 27.34 42839.01 47799.61 2014-07-27 20:20:25.000 208 21204.23 27.33 42839.00 47799.63 2014-07-27 20:20:26.000 208 21204.20 27.33 42839.01 47799.63 2014-07-27 20:20:27.000 208 21204.22 27.36 42839.00 47799.61 2014-07-27 20:20:28.000 208 21204.20 27.37 42838.98 47799.61 2014-07-27 20:20:29.000 208 21204.18 27.38 42838.98 47799.60 2014-07-27 20:20:30.000 208 21204.16 27.40 42838.97 47799.58 2014-07-27 20:20:31.000 208 21204.17 27.38 42838.95 47799.54 2014-07-27 20:20:32.000 208 21204.20 27.37 42838.95 47799.54 2014-07-27 20:20:33.000 208 21204.18 27.40 42838.94 47799.55 2014-07-27 20:20:34.000 208 21204.16 27.43 42838.93 47799.51 2014-07-27 20:20:35.000 208 21204.17 27.41 42838.90 47799.52 2014-07-27 20:20:36.000 208 21204.19 27.42 42838.89 47799.51 2014-07-27 20:20:37.000 208 21204.20 27.43 42838.90 47799.52 2014-07-27 20:20:38.000 208 21204.15 27.41 42838.94 47799.50 2014-07-27 20:20:39.000 208 21204.14 27.44 42838.93 47799.46 2014-07-27 20:20:40.000 208 21204.16 27.50 42838.89 47799.47 2014-07-27 20:20:41.000 208 21204.17 27.54 42838.89 47799.53 2014-07-27 20:20:42.000 208 21204.18 27.55 42838.91 47799.52 2014-07-27 20:20:43.000 208 21204.19 27.54 42838.94 47799.51 2014-07-27 20:20:44.000 208 21204.16 27.54 42838.96 47799.55 2014-07-27 20:20:45.000 208 21204.17 27.57 42838.96 47799.55 2014-07-27 20:20:46.000 208 21204.18 27.57 42838.97 47799.55 2014-07-27 20:20:47.000 208 21204.18 27.54 42838.95 47799.54 2014-07-27 20:20:48.000 208 21204.16 27.48 42838.95 47799.53 2014-07-27 20:20:49.000 208 21204.13 27.41 42838.95 47799.52 2014-07-27 20:20:50.000 208 21204.11 27.37 42838.96 47799.51 2014-07-27 20:20:51.000 208 21204.08 27.33 42838.99 47799.53 2014-07-27 20:20:52.000 208 21204.06 27.34 42838.98 47799.52 2014-07-27 20:20:53.000 208 21204.04 27.36 42839.00 47799.52 2014-07-27 20:20:54.000 208 21203.99 27.37 42839.00 47799.51 2014-07-27 20:20:55.000 208 21203.95 27.45 42838.96 47799.47 2014-07-27 20:20:56.000 208 21203.89 27.52 42838.90 47799.43 2014-07-27 20:20:57.000 208 21203.84 27.61 42838.84 47799.36 2014-07-27 20:20:58.000 208 21203.78 27.69 42838.79 47799.29 2014-07-27 20:20:59.000 208 21203.72 27.74 42838.73 47799.21 2014-07-27 20:21:00.000 208 21203.69 27.77 42838.68 47799.14 2014-07-27 20:21:01.000 208 21203.66 27.81 42838.63 47799.06 2014-07-27 20:21:02.000 208 21203.65 27.83 42838.62 47799.02 2014-07-27 20:21:03.000 208 21203.63 27.83 42838.60 47799.00 2014-07-27 20:21:04.000 208 21203.59 27.83 42838.59 47799.00 2014-07-27 20:21:05.000 208 21203.59 27.87 42838.57 47798.95 2014-07-27 20:21:06.000 208 21203.56 27.88 42838.57 47798.92 2014-07-27 20:21:07.000 208 21203.56 27.87 42838.55 47798.90 2014-07-27 20:21:08.000 208 21203.58 27.87 42838.56 47798.90 2014-07-27 20:21:09.000 208 21203.58 27.88 42838.55 47798.92 2014-07-27 20:21:10.000 208 21203.59 27.92 42838.55 47798.90 2014-07-27 20:21:11.000 208 21203.58 27.94 42838.54 47798.91 2014-07-27 20:21:12.000 208 21203.58 27.97 42838.54 47798.91 2014-07-27 20:21:13.000 208 21203.60 27.99 42838.55 47798.94 2014-07-27 20:21:14.000 208 21203.59 27.97 42838.57 47798.89 2014-07-27 20:21:15.000 208 21203.59 27.98 42838.57 47798.91 2014-07-27 20:21:16.000 208 21203.61 27.99 42838.58 47798.94 2014-07-27 20:21:17.000 208 21203.62 28.00 42838.59 47798.95 2014-07-27 20:21:18.000 208 21203.65 27.99 42838.59 47798.94 2014-07-27 20:21:19.000 208 21203.65 27.99 42838.59 47798.97 2014-07-27 20:21:20.000 208 21203.65 27.98 42838.59 47798.96 2014-07-27 20:21:21.000 208 21203.64 27.96 42838.58 47798.99 2014-07-27 20:21:22.000 208 21203.63 27.95 42838.64 47798.99 2014-07-27 20:21:23.000 208 21203.62 27.95 42838.65 47799.00 2014-07-27 20:21:24.000 208 21203.61 27.89 42838.69 47799.03 2014-07-27 20:21:25.000 208 21203.62 27.86 42838.73 47799.03 2014-07-27 20:21:26.000 208 21203.61 27.87 42838.75 47799.07 2014-07-27 20:21:27.000 208 21203.62 27.87 42838.76 47799.08 2014-07-27 20:21:28.000 208 21203.63 27.86 42838.77 47799.10 2014-07-27 20:21:29.000 208 21203.63 27.88 42838.76 47799.10 2014-07-27 20:21:30.000 208 21203.62 27.86 42838.79 47799.10 2014-07-27 20:21:31.000 208 21203.63 27.87 42838.80 47799.11 2014-07-27 20:21:32.000 208 21203.63 27.87 42838.82 47799.12 2014-07-27 20:21:33.000 208 21203.64 27.87 42838.80 47799.14 2014-07-27 20:21:34.000 208 21203.64 27.87 42838.79 47799.12 2014-07-27 20:21:35.000 208 21203.63 27.83 42838.82 47799.15 2014-07-27 20:21:36.000 208 21203.64 27.82 42838.83 47799.13 2014-07-27 20:21:37.000 208 21203.63 27.82 42838.81 47799.16 2014-07-27 20:21:38.000 208 21203.68 27.93 42838.81 47799.17 2014-07-27 20:21:39.000 208 21203.71 28.04 42838.78 47799.16 2014-07-27 20:21:40.000 208 21203.73 28.08 42838.70 47799.14 2014-07-27 20:21:41.000 208 21203.73 28.11 42838.65 47799.11 2014-07-27 20:21:42.000 208 21203.76 28.13 42838.64 47799.06 2014-07-27 20:21:43.000 208 21203.79 28.13 42838.65 47799.05 2014-07-27 20:21:44.000 208 21203.77 28.18 42838.63 47799.04 2014-07-27 20:21:45.000 208 21203.79 28.20 42838.55 47799.06 2014-07-27 20:21:46.000 208 21203.78 28.16 42838.54 47799.03 2014-07-27 20:21:47.000 208 21203.72 28.12 42838.54 47799.02 2014-07-27 20:21:48.000 208 21203.69 28.07 42838.61 47799.02 2014-07-27 20:21:49.000 208 21203.69 28.07 42838.65 47799.01 2014-07-27 20:21:50.000 208 21203.67 28.07 42838.69 47799.04 2014-07-27 20:21:51.000 208 21203.67 28.05 42838.71 47799.07 2014-07-27 20:21:52.000 208 21203.68 28.03 42838.71 47799.08 2014-07-27 20:21:53.000 208 21203.70 28.05 42838.73 47799.11 2014-07-27 20:21:54.000 208 21203.70 28.09 42838.76 47799.12 2014-07-27 20:21:55.000 208 21203.71 28.03 42838.76 47799.16 2014-07-27 20:21:56.000 208 21203.72 28.02 42838.75 47799.17 2014-07-27 20:21:57.000 208 21203.71 28.01 42838.78 47799.18 2014-07-27 20:21:58.000 208 21203.73 27.98 42838.85 47799.22 2014-07-27 20:21:59.000 208 21203.72 27.97 42838.87 47799.24 2014-07-27 20:22:00.000 208 21203.71 27.96 42838.87 47799.26 2014-07-27 20:22:01.000 208 21203.70 27.96 42838.90 47799.28 2014-07-27 20:22:02.000 208 21203.78 27.93 42838.93 47799.30 2014-07-27 20:22:03.000 208 21203.87 27.84 42838.97 47799.37 2014-07-27 20:22:04.000 208 21203.94 27.79 42839.01 47799.44 2014-07-27 20:22:05.000 208 21203.98 27.76 42839.02 47799.50 2014-07-27 20:22:06.000 208 21204.02 27.71 42839.06 47799.58 2014-07-27 20:22:07.000 208 21204.05 27.71 42839.07 47799.61 2014-07-27 20:22:08.000 208 21204.07 27.69 42839.11 47799.62 2014-07-27 20:22:09.000 208 21204.10 27.68 42839.13 47799.68 2014-07-27 20:22:10.000 208 21204.11 27.70 42839.16 47799.70 2014-07-27 20:22:11.000 208 21204.13 27.68 42839.19 47799.71 2014-07-27 20:22:12.000 208 21204.13 27.71 42839.18 47799.73 2014-07-27 20:22:13.000 208 21204.17 27.71 42839.18 47799.73 2014-07-27 20:22:14.000 208 21204.18 27.73 42839.17 47799.72 2014-07-27 20:22:15.000 208 21204.18 27.75 42839.13 47799.76 2014-07-27 20:22:16.000 208 21204.19 27.76 42839.14 47799.73 2014-07-27 20:22:17.000 208 21204.17 27.76 42839.14 47799.72 2014-07-27 20:22:18.000 208 21204.18 27.75 42839.16 47799.71 2014-07-27 20:22:19.000 208 21204.22 27.74 42839.12 47799.73 2014-07-27 20:22:20.000 208 21204.18 27.71 42839.15 47799.71 2014-07-27 20:22:21.000 208 21204.17 27.69 42839.17 47799.75 2014-07-27 20:22:22.000 208 21204.20 27.66 42839.21 47799.74 2014-07-27 20:22:23.000 208 21204.23 27.66 42839.25 47799.81 2014-07-27 20:22:24.000 208 21204.22 27.65 42839.26 47799.81 2014-07-27 20:22:25.000 208 21204.20 27.64 42839.29 47799.81 2014-07-27 20:22:26.000 208 21204.19 27.66 42839.27 47799.83 2014-07-27 20:22:27.000 208 21204.20 27.67 42839.25 47799.83 2014-07-27 20:22:28.000 208 21204.18 27.68 42839.26 47799.84 2014-07-27 20:22:29.000 208 21204.20 27.69 42839.27 47799.82 2014-07-27 20:22:30.000 208 21204.21 27.71 42839.27 47799.82 2014-07-27 20:22:31.000 208 21204.20 27.72 42839.24 47799.87 2014-07-27 20:22:32.000 208 21204.21 27.71 42839.26 47799.82 2014-07-27 20:22:33.000 208 21204.24 27.73 42839.25 47799.85 2014-07-27 20:22:34.000 208 21204.20 27.73 42839.26 47799.83 2014-07-27 20:22:35.000 208 21204.18 27.72 42839.27 47799.82 2014-07-27 20:22:36.000 208 21204.18 27.74 42839.29 47799.86 2014-07-27 20:22:37.000 208 21204.15 27.78 42839.28 47799.82 2014-07-27 20:22:38.000 208 21204.15 27.79 42839.25 47799.82 2014-07-27 20:22:39.000 208 21204.14 27.80 42839.22 47799.78 2014-07-27 20:22:40.000 208 21204.18 27.81 42839.24 47799.75 2014-07-27 20:22:41.000 208 21204.16 27.81 42839.21 47799.74 2014-07-27 20:22:42.000 208 21204.18 27.80 42839.18 47799.72 2014-07-27 20:22:43.000 208 21204.19 27.80 42839.19 47799.76 2014-07-27 20:22:44.000 208 21204.19 27.78 42839.19 47799.77 2014-07-27 20:22:45.000 208 21204.21 27.76 42839.16 47799.76 2014-07-27 20:22:46.000 208 21204.20 27.78 42839.20 47799.79 2014-07-27 20:22:47.000 208 21204.21 27.81 42839.23 47799.77 2014-07-27 20:22:48.000 208 21204.26 27.80 42839.21 47799.77 2014-07-27 20:22:49.000 208 21204.24 27.79 42839.21 47799.77 2014-07-27 20:22:50.000 208 21204.21 27.80 42839.21 47799.78 2014-07-27 20:22:51.000 208 21204.24 27.83 42839.22 47799.77 2014-07-27 20:22:52.000 208 21204.22 27.85 42839.18 47799.75 2014-07-27 20:22:53.000 208 21204.22 27.87 42839.16 47799.76 2014-07-27 20:22:54.000 208 21204.24 27.86 42839.15 47799.75 2014-07-27 20:22:55.000 208 21204.21 27.86 42839.14 47799.73 2014-07-27 20:22:56.000 208 21204.19 27.88 42839.16 47799.72 2014-07-27 20:22:57.000 208 21204.18 27.88 42839.19 47799.71 2014-07-27 20:22:58.000 208 21204.18 27.84 42839.19 47799.72 2014-07-27 20:22:59.000 208 21204.18 27.79 42839.18 47799.71 2014-07-27 20:23:00.000 208 21204.18 27.73 42839.19 47799.75 2014-07-27 20:23:01.000 208 21204.16 27.74 42839.26 47799.77 2014-07-27 20:23:02.000 208 21204.15 27.77 42839.26 47799.80 2014-07-27 20:23:03.000 208 21204.12 27.78 42839.17 47799.77 2014-07-27 20:23:04.000 208 21204.18 27.76 42839.20 47799.77 2014-07-27 20:23:05.000 208 21204.17 27.76 42839.20 47799.79 2014-07-27 20:23:06.000 208 21204.18 27.76 42839.20 47799.77 2014-07-27 20:23:07.000 208 21204.15 27.78 42839.17 47799.77 2014-07-27 20:23:08.000 208 21204.18 27.75 42839.17 47799.76 2014-07-27 20:23:09.000 208 21204.16 27.75 42839.20 47799.76 2014-07-27 20:23:10.000 208 21204.18 27.74 42839.14 47799.73 2014-07-27 20:23:11.000 208 21204.19 27.75 42839.11 47799.76 2014-07-27 20:23:12.000 208 21204.24 27.76 42839.13 47799.77 2014-07-27 20:23:13.000 208 21204.21 27.74 42839.13 47799.76 2014-07-27 20:23:14.000 208 21204.21 27.75 42839.11 47799.75 2014-07-27 20:23:15.000 208 21204.25 27.78 42839.12 47799.75 2014-07-27 20:23:16.000 208 21204.22 27.78 42839.12 47799.74 2014-07-27 20:23:17.000 208 21204.23 27.81 42839.09 47799.73 2014-07-27 20:23:18.000 208 21204.25 27.84 42839.06 47799.71 2014-07-27 20:23:19.000 208 21204.25 27.85 42839.06 47799.70 2014-07-27 20:23:20.000 208 21204.25 27.88 42839.07 47799.67 2014-07-27 20:23:21.000 208 21204.23 27.86 42839.06 47799.69 2014-07-27 20:23:22.000 208 21204.23 27.89 42839.06 47799.66 2014-07-27 20:23:23.000 208 21204.24 27.90 42839.04 47799.68 2014-07-27 20:23:24.000 208 21204.23 27.94 42839.02 47799.64 2014-07-27 20:23:25.000 208 21204.23 27.98 42838.99 47799.64 2014-07-27 20:23:26.000 208 21204.21 28.04 42838.93 47799.59 2014-07-27 20:23:27.000 208 21204.18 28.05 42838.93 47799.56 2014-07-27 20:23:28.000 208 21204.20 28.06 42838.93 47799.53 2014-07-27 20:23:29.000 208 21204.17 28.09 42838.88 47799.51 2014-07-27 20:23:30.000 208 21204.16 28.10 42838.81 47799.46 2014-07-27 20:23:31.000 208 21204.16 28.13 42838.78 47799.42 2014-07-27 20:23:32.000 208 21204.14 28.12 42838.77 47799.38 2014-07-27 20:23:33.000 208 21204.15 28.11 42838.79 47799.35 2014-07-27 20:23:34.000 208 21204.17 28.06 42838.76 47799.36 2014-07-27 20:23:35.000 208 21204.17 28.06 42838.77 47799.37 2014-07-27 20:23:36.000 208 21204.18 28.06 42838.79 47799.39 2014-07-27 20:23:37.000 208 21204.19 28.02 42838.80 47799.38 2014-07-27 20:23:38.000 208 21204.21 28.02 42838.80 47799.39 2014-07-27 20:23:39.000 208 21204.17 28.00 42838.80 47799.39 2014-07-27 20:23:40.000 208 21204.12 27.99 42838.81 47799.38 2014-07-27 20:23:41.000 208 21204.08 27.96 42838.80 47799.38 2014-07-27 20:23:42.000 208 21204.10 27.90 42838.79 47799.38 2014-07-27 20:23:43.000 208 21204.14 27.89 42838.80 47799.39 2014-07-27 20:23:44.000 208 21204.12 27.91 42838.84 47799.42 2014-07-27 20:23:45.000 208 21204.13 27.92 42838.83 47799.41 2014-07-27 20:23:46.000 208 21204.13 27.92 42838.84 47799.42 2014-07-27 20:23:47.000 208 21204.12 27.95 42838.82 47799.44 2014-07-27 20:23:48.000 208 21204.12 27.96 42838.77 47799.42 2014-07-27 20:23:49.000 208 21204.11 27.94 42838.78 47799.37 2014-07-27 20:23:50.000 208 21204.12 27.90 42838.73 47799.36 2014-07-27 20:23:51.000 208 21204.12 27.87 42838.75 47799.34 2014-07-27 20:23:52.000 208 21204.12 27.83 42838.74 47799.34 2014-07-27 20:23:53.000 208 21204.13 27.82 42838.76 47799.33 2014-07-27 20:23:54.000 208 21204.11 27.81 42838.77 47799.34 2014-07-27 20:23:55.000 208 21204.11 27.80 42838.76 47799.33 2014-07-27 20:23:56.000 208 21204.11 27.82 42838.80 47799.36 2014-07-27 20:23:57.000 208 21204.10 27.86 42838.76 47799.33 2014-07-27 20:23:58.000 208 21204.08 27.87 42838.74 47799.32 2014-07-27 20:23:59.000 208 21204.10 27.87 42838.74 47799.32 2014-07-27 20:24:00.000 208 21204.08 27.90 42838.70 47799.31 2014-07-27 20:24:01.000 208 21204.10 27.89 42838.69 47799.29 2014-07-27 20:24:02.000 208 21204.06 27.91 42838.70 47799.28 2014-07-27 20:24:03.000 208 21204.09 27.90 42838.73 47799.30 2014-07-27 20:24:04.000 208 21204.11 27.89 42838.76 47799.29 2014-07-27 20:24:05.000 208 21204.10 27.87 42838.74 47799.30 2014-07-27 20:24:06.000 208 21204.10 27.87 42838.75 47799.29 2014-07-27 20:24:07.000 208 21204.07 27.88 42838.75 47799.30 2014-07-27 20:24:08.000 208 21204.07 27.88 42838.72 47799.29 2014-07-27 20:24:09.000 208 21204.06 27.89 42838.72 47799.28 2014-07-27 20:24:10.000 208 21204.06 27.88 42838.77 47799.30 2014-07-27 20:24:11.000 208 21204.05 27.88 42838.76 47799.27 2014-07-27 20:24:12.000 208 21204.06 27.88 42838.76 47799.29 2014-07-27 20:24:13.000 208 21204.05 27.90 42838.77 47799.31 2014-07-27 20:24:14.000 208 21204.06 27.93 42838.78 47799.27 2014-07-27 20:24:15.000 208 21204.07 27.92 42838.74 47799.30 2014-07-27 20:24:16.000 208 21204.05 27.90 42838.73 47799.30 2014-07-27 20:24:17.000 208 21204.06 27.88 42838.75 47799.29 2014-07-27 20:24:18.000 208 21204.02 27.86 42838.76 47799.29 2014-07-27 20:24:19.000 208 21204.04 27.84 42838.76 47799.31 2014-07-27 20:24:20.000 208 21204.03 27.86 42838.75 47799.29 2014-07-27 20:24:21.000 208 21204.03 27.88 42838.77 47799.30 2014-07-27 20:24:22.000 208 21204.05 27.88 42838.79 47799.30 2014-07-27 20:24:23.000 208 21204.05 27.90 42838.79 47799.30 2014-07-27 20:24:24.000 208 21204.04 27.87 42838.80 47799.31 2014-07-27 20:24:25.000 208 21204.04 27.87 42838.79 47799.31 2014-07-27 20:24:26.000 208 21204.03 27.88 42838.77 47799.32 2014-07-27 20:24:27.000 208 21204.01 27.92 42838.79 47799.33 2014-07-27 20:24:28.000 208 21204.02 27.90 42838.79 47799.32 2014-07-27 20:24:29.000 208 21203.98 27.94 42838.81 47799.32 2014-07-27 20:24:30.000 208 21204.01 27.91 42838.78 47799.30 2014-07-27 20:24:31.000 208 21203.99 27.91 42838.82 47799.33 2014-07-27 20:24:32.000 208 21203.98 27.90 42838.80 47799.31 2014-07-27 20:24:33.000 208 21203.97 27.93 42838.79 47799.32 2014-07-27 20:24:34.000 208 21204.01 27.94 42838.79 47799.31 2014-07-27 20:24:35.000 208 21204.00 27.94 42838.80 47799.32 2014-07-27 20:24:36.000 208 21203.97 27.98 42838.80 47799.30 2014-07-27 20:24:37.000 208 21204.01 27.99 42838.81 47799.34 2014-07-27 20:24:38.000 208 21204.05 27.99 42838.81 47799.33 2014-07-27 20:24:39.000 208 21204.08 27.96 42838.84 47799.37 2014-07-27 20:24:40.000 208 21204.12 27.96 42838.90 47799.41 2014-07-27 20:24:41.000 208 21204.11 27.96 42838.94 47799.42 2014-07-27 20:24:42.000 208 21204.09 27.98 42838.91 47799.44 2014-07-27 20:24:43.000 208 21204.10 27.99 42838.91 47799.45 2014-07-27 20:24:44.000 208 21204.08 28.02 42838.90 47799.46 2014-07-27 20:24:45.000 208 21204.10 28.05 42838.89 47799.46 2014-07-27 20:24:46.000 208 21204.09 28.08 42838.88 47799.43 2014-07-27 20:24:47.000 208 21204.14 28.09 42838.86 47799.46 2014-07-27 20:24:48.000 208 21204.17 28.12 42838.83 47799.43 2014-07-27 20:24:49.000 208 21204.14 28.14 42838.85 47799.46 2014-07-27 20:24:50.000 208 21204.18 28.14 42838.85 47799.46 2014-07-27 20:24:51.000 208 21204.17 28.13 42838.84 47799.45 2014-07-27 20:24:52.000 208 21204.15 28.13 42838.88 47799.45 2014-07-27 20:24:53.000 208 21204.14 28.16 42838.86 47799.45 2014-07-27 20:24:54.000 208 21204.15 28.20 42838.86 47799.44 2014-07-27 20:24:55.000 208 21204.13 28.20 42838.84 47799.44 2014-07-27 20:24:56.000 208 21204.09 28.25 42838.83 47799.40 2014-07-27 20:24:57.000 208 21204.05 28.29 42838.85 47799.41 2014-07-27 20:24:58.000 208 21204.05 28.30 42838.84 47799.36 2014-07-27 20:24:59.000 208 21204.04 28.28 42838.84 47799.35 2014-07-27 20:25:00.000 208 21204.01 28.25 42838.80 47799.33 2014-07-27 20:25:01.000 208 21204.00 28.26 42838.80 47799.36 2014-07-27 20:25:02.000 208 21203.96 28.25 42838.81 47799.30 2014-07-27 20:25:03.000 208 21203.96 28.24 42838.83 47799.31 2014-07-27 20:25:04.000 208 21203.95 28.25 42838.79 47799.30 2014-07-27 20:25:05.000 208 21203.91 28.26 42838.80 47799.28 2014-07-27 20:25:06.000 208 21203.94 28.27 42838.80 47799.31 2014-07-27 20:25:07.000 208 21203.96 28.27 42838.79 47799.30 2014-07-27 20:25:08.000 208 21203.94 28.29 42838.79 47799.30 2014-07-27 20:25:09.000 208 21203.93 28.31 42838.82 47799.29 2014-07-27 20:25:10.000 208 21203.91 28.30 42838.79 47799.29 2014-07-27 20:25:11.000 208 21203.90 28.32 42838.76 47799.26 2014-07-27 20:25:12.000 208 21203.90 28.32 42838.74 47799.24 2014-07-27 20:25:13.000 208 21203.91 28.37 42838.72 47799.26 2014-07-27 20:25:14.000 208 21203.90 28.38 42838.72 47799.22 2014-07-27 20:25:15.000 208 21203.90 28.42 42838.71 47799.23 2014-07-27 20:25:16.000 208 21203.87 28.44 42838.70 47799.22 2014-07-27 20:25:17.000 208 21203.89 28.44 42838.69 47799.20 2014-07-27 20:25:18.000 208 21203.89 28.44 42838.69 47799.19 2014-07-27 20:25:19.000 208 21203.90 28.46 42838.69 47799.19 2014-07-27 20:25:20.000 208 21203.88 28.45 42838.68 47799.16 2014-07-27 20:25:21.000 208 21203.88 28.46 42838.69 47799.16 2014-07-27 20:25:22.000 208 21203.85 28.46 42838.68 47799.18 2014-07-27 20:25:23.000 208 21203.83 28.48 42838.68 47799.16 2014-07-27 20:25:24.000 208 21203.85 28.48 42838.64 47799.13 2014-07-27 20:25:25.000 208 21203.83 28.47 42838.64 47799.14 2014-07-27 20:25:26.000 208 21203.83 28.46 42838.69 47799.13 2014-07-27 20:25:27.000 208 21203.82 28.48 42838.67 47799.13 2014-07-27 20:25:28.000 208 21203.81 28.47 42838.67 47799.12 2014-07-27 20:25:29.000 208 21203.78 28.47 42838.70 47799.12 2014-07-27 20:25:30.000 208 21203.79 28.47 42838.70 47799.15 2014-07-27 20:25:31.000 208 21203.80 28.49 42838.68 47799.10 2014-07-27 20:25:32.000 208 21203.81 28.48 42838.70 47799.14 2014-07-27 20:25:33.000 208 21203.82 28.46 42838.71 47799.11 2014-07-27 20:25:34.000 208 21203.78 28.45 42838.68 47799.11 2014-07-27 20:25:35.000 208 21203.77 28.47 42838.67 47799.14 2014-07-27 20:25:36.000 208 21203.78 28.47 42838.67 47799.15 2014-07-27 20:25:37.000 208 21203.76 28.48 42838.64 47799.11 2014-07-27 20:25:38.000 208 21203.76 28.48 42838.63 47799.11 2014-07-27 20:25:39.000 208 21203.76 28.50 42838.62 47799.11 2014-07-27 20:25:40.000 208 21203.78 28.48 42838.61 47799.11 2014-07-27 20:25:41.000 208 21203.72 28.46 42838.62 47799.08 2014-07-27 20:25:42.000 208 21203.75 28.45 42838.63 47799.06 2014-07-27 20:25:43.000 208 21203.76 28.48 42838.63 47799.07 2014-07-27 20:25:44.000 208 21203.76 28.53 42838.58 47799.07 2014-07-27 20:25:45.000 208 21203.73 28.55 42838.58 47799.04 2014-07-27 20:25:46.000 208 21203.74 28.56 42838.57 47799.02 2014-07-27 20:25:47.000 208 21203.77 28.54 42838.57 47798.99 2014-07-27 20:25:48.000 208 21203.79 28.53 42838.55 47798.99 2014-07-27 20:25:49.000 208 21203.77 28.50 42838.56 47798.99 2014-07-27 20:25:50.000 208 21203.75 28.50 42838.58 47799.00 2014-07-27 20:25:51.000 208 21203.79 28.50 42838.58 47799.01 2014-07-27 20:25:52.000 208 21203.78 28.47 42838.60 47799.01 2014-07-27 20:25:53.000 208 21203.77 28.44 42838.63 47799.03 2014-07-27 20:25:54.000 208 21203.79 28.47 42838.64 47799.06 2014-07-27 20:25:55.000 208 21203.77 28.45 42838.64 47799.06 2014-07-27 20:25:56.000 208 21203.79 28.46 42838.63 47799.07 2014-07-27 20:25:57.000 208 21203.80 28.47 42838.66 47799.09 2014-07-27 20:25:58.000 208 21203.75 28.46 42838.65 47799.09 2014-07-27 20:25:59.000 208 21203.72 28.46 42838.69 47799.08 2014-07-27 20:26:00.000 208 21203.73 28.47 42838.69 47799.10 2014-07-27 20:26:01.000 208 21203.75 28.46 42838.70 47799.10 2014-07-27 20:26:02.000 208 21203.75 28.46 42838.66 47799.10 2014-07-27 20:26:03.000 208 21203.72 28.46 42838.70 47799.10 2014-07-27 20:26:04.000 208 21203.74 28.45 42838.71 47799.11 2014-07-27 20:26:05.000 208 21203.75 28.44 42838.69 47799.11 2014-07-27 20:26:06.000 208 21203.75 28.44 42838.69 47799.12 2014-07-27 20:26:07.000 208 21203.76 28.45 42838.69 47799.11 2014-07-27 20:26:08.000 208 21203.74 28.45 42838.70 47799.14 2014-07-27 20:26:09.000 208 21203.73 28.42 42838.72 47799.09 2014-07-27 20:26:10.000 208 21203.73 28.41 42838.71 47799.12 2014-07-27 20:26:11.000 208 21203.72 28.42 42838.74 47799.11 2014-07-27 20:26:12.000 208 21203.71 28.41 42838.75 47799.12 2014-07-27 20:26:13.000 208 21203.70 28.41 42838.74 47799.10 2014-07-27 20:26:14.000 208 21203.73 28.41 42838.73 47799.11 2014-07-27 20:26:15.000 208 21203.72 28.43 42838.75 47799.13 2014-07-27 20:26:16.000 208 21203.71 28.42 42838.73 47799.11 2014-07-27 20:26:17.000 208 21203.70 28.43 42838.74 47799.12 2014-07-27 20:26:18.000 208 21203.71 28.42 42838.72 47799.13 2014-07-27 20:26:19.000 208 21203.74 28.39 42838.74 47799.15 2014-07-27 20:26:20.000 208 21203.73 28.39 42838.73 47799.15 2014-07-27 20:26:21.000 208 21203.72 28.39 42838.73 47799.12 2014-07-27 20:26:22.000 208 21203.72 28.40 42838.71 47799.13 2014-07-27 20:26:23.000 208 21203.72 28.42 42838.69 47799.14 2014-07-27 20:26:24.000 208 21203.73 28.41 42838.72 47799.14 2014-07-27 20:26:25.000 208 21203.74 28.38 42838.73 47799.16 2014-07-27 20:26:26.000 208 21203.76 28.40 42838.72 47799.17 2014-07-27 20:26:27.000 208 21203.75 28.39 42838.73 47799.14 2014-07-27 20:26:28.000 208 21203.74 28.40 42838.75 47799.17 2014-07-27 20:26:29.000 208 21203.75 28.39 42838.78 47799.16 2014-07-27 20:26:30.000 208 21203.73 28.39 42838.77 47799.17 2014-07-27 20:26:31.000 208 21203.79 28.37 42838.75 47799.18 2014-07-27 20:26:32.000 208 21203.79 28.37 42838.75 47799.20 2014-07-27 20:26:33.000 208 21203.78 28.37 42838.77 47799.20 2014-07-27 20:26:34.000 208 21203.78 28.39 42838.75 47799.18 2014-07-27 20:26:35.000 208 21203.78 28.40 42838.73 47799.19 2014-07-27 20:26:36.000 208 21203.77 28.40 42838.75 47799.17 2014-07-27 20:26:37.000 208 21203.77 28.42 42838.75 47799.18 2014-07-27 20:26:38.000 208 21203.76 28.41 42838.73 47799.19 2014-07-27 20:26:39.000 208 21203.78 28.43 42838.75 47799.17 2014-07-27 20:26:40.000 208 21203.82 28.42 42838.75 47799.19 2014-07-27 20:26:41.000 208 21203.81 28.43 42838.74 47799.20 2014-07-27 20:26:42.000 208 21203.80 28.44 42838.74 47799.19 2014-07-27 20:26:43.000 208 21203.80 28.43 42838.75 47799.17 2014-07-27 20:26:44.000 208 21203.82 28.40 42838.76 47799.18 2014-07-27 20:26:45.000 208 21203.80 28.41 42838.74 47799.20 2014-07-27 20:26:46.000 208 21203.79 28.39 42838.73 47799.19 2014-07-27 20:26:47.000 208 21203.80 28.38 42838.77 47799.20 2014-07-27 20:26:48.000 208 21203.80 28.41 42838.76 47799.21 2014-07-27 20:26:49.000 208 21203.80 28.42 42838.77 47799.21 2014-07-27 20:26:50.000 208 21203.81 28.44 42838.75 47799.21 2014-07-27 20:26:51.000 208 21203.83 28.43 42838.74 47799.21 2014-07-27 20:26:52.000 208 21203.82 28.44 42838.74 47799.20 2014-07-27 20:26:53.000 208 21203.84 28.43 42838.72 47799.22 2014-07-27 20:26:54.000 208 21203.84 28.46 42838.72 47799.18 2014-07-27 20:26:55.000 208 21203.85 28.46 42838.71 47799.19 2014-07-27 20:26:56.000 208 21203.83 28.47 42838.69 47799.20 2014-07-27 20:26:57.000 208 21203.85 28.47 42838.69 47799.19 2014-07-27 20:26:58.000 208 21203.87 28.47 42838.68 47799.19 2014-07-27 20:26:59.000 208 21203.88 28.45 42838.70 47799.19 2014-07-27 20:27:00.000 208 21203.91 28.45 42838.70 47799.21 2014-07-27 20:27:01.000 208 21203.94 28.45 42838.69 47799.20 2014-07-27 20:27:02.000 208 21203.93 28.47 42838.73 47799.21 2014-07-27 20:27:03.000 208 21203.94 28.48 42838.71 47799.23 2014-07-27 20:27:04.000 208 21203.92 28.48 42838.71 47799.24 2014-07-27 20:27:05.000 208 21203.92 28.53 42838.71 47799.22 2014-07-27 20:27:06.000 208 21203.89 28.57 42838.68 47799.19 2014-07-27 20:27:07.000 208 21203.89 28.60 42838.64 47799.16 2014-07-27 20:27:08.000 208 21203.88 28.58 42838.61 47799.16 2014-07-27 20:27:09.000 208 21203.88 28.59 42838.58 47799.13 2014-07-27 20:27:10.000 208 21203.89 28.58 42838.58 47799.10 2014-07-27 20:27:11.000 208 21203.91 28.56 42838.62 47799.10 2014-07-27 20:27:12.000 208 21203.91 28.57 42838.60 47799.10 2014-07-27 20:27:13.000 208 21203.92 28.56 42838.59 47799.10 2014-07-27 20:27:14.000 208 21203.93 28.55 42838.59 47799.12 2014-07-27 20:27:15.000 208 21203.93 28.55 42838.58 47799.09 2014-07-27 20:27:16.000 208 21203.93 28.56 42838.56 47799.10 2014-07-27 20:27:17.000 208 21203.96 28.54 42838.62 47799.13 2014-07-27 20:27:18.000 208 21203.96 28.54 42838.64 47799.12 2014-07-27 20:27:19.000 208 21203.94 28.54 42838.61 47799.13 2014-07-27 20:27:20.000 208 21203.95 28.53 42838.61 47799.16 2014-07-27 20:27:21.000 208 21203.97 28.51 42838.62 47799.17 2014-07-27 20:27:22.000 208 21204.00 28.47 42838.69 47799.20 2014-07-27 20:27:23.000 208 21204.03 28.47 42838.72 47799.23 2014-07-27 20:27:24.000 208 21204.03 28.44 42838.74 47799.25 2014-07-27 20:27:25.000 208 21204.05 28.43 42838.76 47799.31 2014-07-27 20:27:26.000 208 21204.06 28.41 42838.76 47799.32 2014-07-27 20:27:27.000 208 21204.07 28.40 42838.79 47799.39 2014-07-27 20:27:28.000 208 21204.10 28.37 42838.80 47799.40 2014-07-27 20:27:29.000 208 21204.14 28.38 42838.86 47799.41 2014-07-27 20:27:30.000 208 21204.12 28.37 42838.87 47799.43 2014-07-27 20:27:31.000 208 21204.12 28.39 42838.88 47799.44 2014-07-27 20:27:32.000 208 21204.13 28.36 42838.88 47799.45 2014-07-27 20:27:33.000 208 21204.15 28.32 42838.91 47799.46 2014-07-27 20:27:34.000 208 21204.15 28.34 42838.92 47799.49 2014-07-27 20:27:35.000 208 21204.13 28.35 42838.89 47799.47 2014-07-27 20:27:36.000 208 21204.14 28.34 42838.87 47799.48 2014-07-27 20:27:37.000 208 21204.13 28.34 42838.89 47799.48 2014-07-27 20:27:38.000 208 21204.10 28.32 42838.89 47799.47 2014-07-27 20:27:39.000 208 21204.11 28.32 42838.85 47799.46 2014-07-27 20:27:40.000 208 21204.10 28.28 42838.87 47799.44 2014-07-27 20:27:41.000 208 21204.07 28.25 42838.83 47799.42 2014-07-27 20:27:42.000 208 21204.10 28.24 42838.82 47799.42 2014-07-27 20:27:43.000 208 21204.10 28.20 42838.83 47799.41 2014-07-27 20:27:44.000 208 21204.11 28.20 42838.86 47799.40 2014-07-27 20:27:45.000 208 21204.13 28.18 42838.82 47799.39 2014-07-27 20:27:46.000 208 21204.12 28.20 42838.79 47799.39 2014-07-27 20:27:47.000 208 21204.10 28.19 42838.79 47799.38 2014-07-27 20:27:48.000 208 21204.12 28.20 42838.79 47799.38 2014-07-27 20:27:49.000 208 21204.20 28.22 42838.78 47799.40 2014-07-27 20:27:50.000 208 21204.21 28.22 42838.81 47799.43 2014-07-27 20:27:51.000 208 21204.23 28.23 42838.83 47799.42 2014-07-27 20:27:52.000 208 21204.25 28.20 42838.82 47799.45 2014-07-27 20:27:53.000 208 21204.26 28.20 42838.85 47799.46 2014-07-27 20:27:54.000 208 21204.26 28.21 42838.84 47799.48 2014-07-27 20:27:55.000 208 21204.32 28.23 42838.83 47799.51 2014-07-27 20:27:56.000 208 21204.33 28.24 42838.84 47799.53 2014-07-27 20:27:57.000 208 21204.36 28.28 42838.84 47799.53 2014-07-27 20:27:58.000 208 21204.39 28.30 42838.84 47799.56 2014-07-27 20:27:59.000 208 21204.37 28.33 42838.87 47799.55 2014-07-27 20:28:00.000 208 21204.37 28.34 42838.84 47799.57 2014-07-27 20:28:01.000 208 21204.43 28.36 42838.85 47799.55 2014-07-27 20:28:02.000 208 21204.44 28.38 42838.85 47799.58 2014-07-27 20:28:03.000 208 21204.47 28.38 42838.84 47799.57 2014-07-27 20:28:04.000 208 21204.47 28.40 42838.85 47799.59 2014-07-27 20:28:05.000 208 21204.44 28.41 42838.82 47799.56 2014-07-27 20:28:06.000 208 21204.48 28.40 42838.84 47799.58 2014-07-27 20:28:07.000 208 21204.48 28.41 42838.83 47799.58 2014-07-27 20:28:08.000 208 21204.48 28.41 42838.79 47799.57 2014-07-27 20:28:09.000 208 21204.45 28.41 42838.79 47799.57 2014-07-27 20:28:10.000 208 21204.44 28.42 42838.80 47799.52 2014-07-27 20:28:11.000 208 21204.49 28.43 42838.80 47799.54 2014-07-27 20:28:12.000 208 21204.49 28.44 42838.79 47799.55 2014-07-27 20:28:13.000 208 21204.48 28.46 42838.76 47799.55 2014-07-27 20:28:14.000 208 21204.43 28.45 42838.77 47799.53 2014-07-27 20:28:15.000 208 21204.39 28.46 42838.78 47799.54 2014-07-27 20:28:16.000 208 21204.39 28.50 42838.73 47799.51 2014-07-27 20:28:17.000 208 21204.37 28.51 42838.72 47799.47 2014-07-27 20:28:18.000 208 21204.38 28.53 42838.71 47799.46 2014-07-27 20:28:19.000 208 21204.39 28.53 42838.72 47799.44 2014-07-27 20:28:20.000 208 21204.36 28.53 42838.69 47799.40 2014-07-27 20:28:21.000 208 21204.33 28.50 42838.67 47799.38 2014-07-27 20:28:22.000 208 21204.33 28.48 42838.67 47799.39 2014-07-27 20:28:23.000 208 21204.34 28.49 42838.68 47799.39 2014-07-27 20:28:24.000 208 21204.35 28.49 42838.66 47799.37 2014-07-27 20:28:25.000 208 21204.34 28.51 42838.65 47799.36 2014-07-27 20:28:26.000 208 21204.33 28.51 42838.66 47799.36 2014-07-27 20:28:27.000 208 21204.33 28.50 42838.64 47799.37 2014-07-27 20:28:28.000 208 21204.36 28.47 42838.64 47799.36 2014-07-27 20:28:29.000 208 21204.35 28.49 42838.59 47799.33 2014-07-27 20:28:30.000 208 21204.36 28.48 42838.62 47799.33 2014-07-27 20:28:31.000 208 21204.33 28.47 42838.60 47799.34 2014-07-27 20:28:32.000 208 21204.32 28.44 42838.59 47799.33 2014-07-27 20:28:33.000 208 21204.31 28.40 42838.59 47799.30 2014-07-27 20:28:34.000 208 21204.30 28.36 42838.62 47799.30 2014-07-27 20:28:35.000 208 21204.32 28.35 42838.63 47799.34 2014-07-27 20:28:36.000 208 21204.32 28.33 42838.62 47799.31 2014-07-27 20:28:37.000 208 21204.32 28.32 42838.60 47799.31 2014-07-27 20:28:38.000 208 21204.27 28.36 42838.62 47799.33 2014-07-27 20:28:39.000 208 21204.29 28.36 42838.62 47799.34 2014-07-27 20:28:40.000 208 21204.30 28.35 42838.63 47799.31 2014-07-27 20:28:41.000 208 21204.28 28.35 42838.65 47799.32 2014-07-27 20:28:42.000 208 21204.28 28.38 42838.64 47799.31 2014-07-27 20:28:43.000 208 21204.29 28.37 42838.60 47799.31 2014-07-27 20:28:44.000 208 21204.28 28.37 42838.59 47799.31 2014-07-27 20:28:45.000 208 21204.26 28.40 42838.60 47799.32 2014-07-27 20:28:46.000 208 21204.28 28.43 42838.59 47799.30 2014-07-27 20:28:47.000 208 21204.31 28.40 42838.59 47799.31 2014-07-27 20:28:48.000 208 21204.32 28.36 42838.60 47799.28 2014-07-27 20:28:49.000 208 21204.36 28.30 42838.60 47799.31 2014-07-27 20:28:50.000 208 21204.35 28.28 42838.62 47799.31 2014-07-27 20:28:51.000 208 21204.36 28.29 42838.62 47799.34 2014-07-27 20:28:52.000 208 21204.35 28.29 42838.64 47799.35 2014-07-27 20:28:53.000 208 21204.35 28.27 42838.67 47799.36 2014-07-27 20:28:54.000 208 21204.39 28.25 42838.69 47799.38 2014-07-27 20:28:55.000 208 21204.41 28.25 42838.68 47799.40 2014-07-27 20:28:56.000 208 21204.42 28.25 42838.70 47799.41 2014-07-27 20:28:57.000 208 21204.43 28.25 42838.73 47799.44 2014-07-27 20:28:58.000 208 21204.44 28.24 42838.75 47799.47 2014-07-27 20:28:59.000 208 21204.46 28.25 42838.73 47799.45 2014-07-27 20:29:00.000 208 21204.45 28.27 42838.74 47799.49 2014-07-27 20:29:01.000 208 21204.46 28.28 42838.73 47799.46 2014-07-27 20:29:02.000 208 21204.49 28.27 42838.74 47799.47 2014-07-27 20:29:03.000 208 21204.48 28.29 42838.77 47799.48 2014-07-27 20:29:04.000 208 21204.46 28.35 42838.75 47799.50 2014-07-27 20:29:05.000 208 21204.46 28.34 42838.74 47799.49 2014-07-27 20:29:06.000 208 21204.47 28.35 42838.72 47799.48 2014-07-27 20:29:07.000 208 21204.47 28.32 42838.74 47799.49 2014-07-27 20:29:08.000 208 21204.46 28.32 42838.70 47799.46 2014-07-27 20:29:09.000 208 21204.46 28.33 42838.70 47799.49 2014-07-27 20:29:10.000 208 21204.48 28.31 42838.72 47799.49 2014-07-27 20:29:11.000 208 21204.46 28.31 42838.75 47799.48 2014-07-27 20:29:12.000 208 21204.47 28.32 42838.75 47799.46 2014-07-27 20:29:13.000 208 21204.52 28.35 42838.70 47799.50 2014-07-27 20:29:14.000 208 21204.56 28.34 42838.69 47799.48 2014-07-27 20:29:15.000 208 21204.51 28.36 42838.72 47799.49 2014-07-27 20:29:16.000 208 21204.54 28.37 42838.69 47799.50 2014-07-27 20:29:17.000 208 21204.55 28.35 42838.72 47799.50 2014-07-27 20:29:18.000 208 21204.56 28.37 42838.71 47799.50 2014-07-27 20:29:19.000 208 21204.56 28.39 42838.72 47799.50 2014-07-27 20:29:20.000 208 21204.55 28.38 42838.70 47799.52 2014-07-27 20:29:21.000 208 21204.56 28.38 42838.69 47799.52 2014-07-27 20:29:22.000 208 21204.60 28.39 42838.73 47799.51 2014-07-27 20:29:23.000 208 21204.59 28.38 42838.73 47799.54 2014-07-27 20:29:24.000 208 21204.58 28.38 42838.72 47799.53 2014-07-27 20:29:25.000 208 21204.60 28.37 42838.73 47799.52 2014-07-27 20:29:26.000 208 21204.58 28.35 42838.70 47799.55 2014-07-27 20:29:27.000 208 21204.60 28.35 42838.73 47799.53 2014-07-27 20:29:28.000 208 21204.61 28.37 42838.75 47799.57 2014-07-27 20:29:29.000 208 21204.62 28.35 42838.77 47799.58 2014-07-27 20:29:30.000 208 21204.63 28.32 42838.79 47799.58 2014-07-27 20:29:31.000 208 21204.66 28.29 42838.81 47799.59 2014-07-27 20:29:32.000 208 21204.66 28.26 42838.79 47799.60 2014-07-27 20:29:33.000 208 21204.65 28.24 42838.84 47799.67 2014-07-27 20:29:34.000 208 21204.68 28.22 42838.88 47799.68 2014-07-27 20:29:35.000 208 21204.68 28.24 42838.89 47799.67 2014-07-27 20:29:36.000 208 21204.71 28.26 42838.89 47799.69 2014-07-27 20:29:37.000 208 21204.70 28.26 42838.89 47799.71 2014-07-27 20:29:38.000 208 21204.70 28.26 42838.87 47799.70 2014-07-27 20:29:39.000 208 21204.72 28.28 42838.87 47799.72 2014-07-27 20:29:40.000 208 21204.73 28.28 42838.86 47799.71 2014-07-27 20:29:41.000 208 21204.74 28.27 42838.84 47799.73 2014-07-27 20:29:42.000 208 21204.70 28.26 42838.87 47799.71 2014-07-27 20:29:43.000 208 21204.74 28.29 42838.87 47799.71 2014-07-27 20:29:44.000 208 21204.73 28.30 42838.84 47799.69 2014-07-27 20:29:45.000 208 21204.72 28.33 42838.82 47799.69 2014-07-27 20:29:46.000 208 21204.71 28.37 42838.83 47799.66 2014-07-27 20:29:47.000 208 21204.69 28.42 42838.81 47799.64 2014-07-27 20:29:48.000 208 21204.65 28.44 42838.76 47799.59 2014-07-27 20:29:49.000 208 21204.64 28.45 42838.70 47799.54 2014-07-27 20:29:50.000 208 21204.65 28.45 42838.65 47799.52 2014-07-27 20:29:51.000 208 21204.68 28.46 42838.65 47799.51 2014-07-27 20:29:52.000 208 21204.66 28.47 42838.63 47799.48 2014-07-27 20:29:53.000 208 21204.65 28.46 42838.62 47799.47 2014-07-27 20:29:54.000 208 21204.71 28.43 42838.64 47799.46 2014-07-27 20:29:55.000 208 21204.70 28.43 42838.65 47799.48 2014-07-27 20:29:56.000 208 21204.70 28.42 42838.65 47799.49 2014-07-27 20:29:57.000 208 21204.69 28.41 42838.64 47799.50 2014-07-27 20:29:58.000 208 21204.73 28.42 42838.63 47799.49 2014-07-27 20:29:59.000 208 21204.76 28.38 42838.61 47799.48 2014-07-27 20:30:00.000 208 21204.78 28.38 42838.62 47799.52 2014-07-27 20:30:01.000 208 21204.74 28.41 42838.60 47799.53 2014-07-27 20:30:02.000 208 21204.71 28.43 42838.60 47799.49 2014-07-27 20:30:03.000 208 21204.72 28.41 42838.59 47799.48 2014-07-27 20:30:04.000 208 21204.71 28.42 42838.59 47799.44 2014-07-27 20:30:05.000 208 21204.71 28.44 42838.57 47799.44 2014-07-27 20:30:06.000 208 21204.71 28.45 42838.56 47799.43 2014-07-27 20:30:07.000 208 21204.71 28.46 42838.53 47799.44 2014-07-27 20:30:08.000 208 21204.70 28.45 42838.52 47799.42 2014-07-27 20:30:09.000 208 21204.67 28.47 42838.54 47799.39 2014-07-27 20:30:10.000 208 21204.66 28.48 42838.54 47799.38 2014-07-27 20:30:11.000 208 21204.66 28.52 42838.48 47799.37 2014-07-27 20:30:12.000 208 21204.67 28.55 42838.53 47799.34 2014-07-27 20:30:13.000 208 21204.65 28.56 42838.50 47799.33 2014-07-27 20:30:14.000 208 21204.70 28.55 42838.51 47799.34 2014-07-27 20:30:15.000 208 21204.73 28.50 42838.51 47799.35 2014-07-27 20:30:16.000 208 21204.73 28.48 42838.55 47799.35 2014-07-27 20:30:17.000 208 21204.73 28.46 42838.58 47799.41 2014-07-27 20:30:18.000 208 21204.73 28.45 42838.60 47799.47 2014-07-27 20:30:19.000 208 21204.74 28.44 42838.63 47799.47 2014-07-27 20:30:20.000 208 21204.78 28.42 42838.62 47799.52 2014-07-27 20:30:21.000 208 21204.80 28.40 42838.66 47799.55 2014-07-27 20:30:22.000 208 21204.81 28.41 42838.67 47799.57 2014-07-27 20:30:23.000 208 21204.80 28.46 42838.67 47799.55 2014-07-27 20:30:24.000 208 21204.80 28.48 42838.63 47799.56 2014-07-27 20:30:25.000 208 21204.80 28.50 42838.62 47799.56 2014-07-27 20:30:26.000 208 21204.82 28.52 42838.60 47799.54 2014-07-27 20:30:27.000 208 21204.84 28.51 42838.58 47799.50 2014-07-27 20:30:28.000 208 21204.85 28.48 42838.60 47799.53 2014-07-27 20:30:29.000 208 21204.83 28.47 42838.58 47799.52 2014-07-27 20:30:30.000 208 21204.87 28.49 42838.56 47799.50 2014-07-27 20:30:31.000 208 21204.87 28.48 42838.58 47799.53 2014-07-27 20:30:32.000 208 21204.87 28.48 42838.61 47799.54 2014-07-27 20:30:33.000 208 21204.89 28.49 42838.64 47799.56 2014-07-27 20:30:34.000 208 21204.92 28.48 42838.63 47799.57 2014-07-27 20:30:35.000 208 21204.92 28.49 42838.63 47799.56 2014-07-27 20:30:36.000 208 21204.92 28.49 42838.61 47799.58 2014-07-27 20:30:37.000 208 21204.97 28.47 42838.62 47799.58 2014-07-27 20:30:38.000 208 21205.01 28.44 42838.67 47799.61 2014-07-27 20:30:39.000 208 21205.01 28.41 42838.67 47799.64 2014-07-27 20:30:40.000 208 21205.02 28.37 42838.69 47799.67 2014-07-27 20:30:41.000 208 21205.05 28.33 42838.69 47799.67 2014-07-27 20:30:42.000 208 21205.07 28.31 42838.71 47799.71 2014-07-27 20:30:43.000 208 21205.10 28.32 42838.74 47799.72 2014-07-27 20:30:44.000 208 21205.12 28.30 42838.76 47799.77 2014-07-27 20:30:45.000 208 21205.13 28.27 42838.77 47799.79 2014-07-27 20:30:46.000 208 21205.15 28.25 42838.78 47799.84 2014-07-27 20:30:47.000 208 21205.18 28.26 42838.84 47799.85 2014-07-27 20:30:48.000 208 21205.22 28.28 42838.85 47799.90 2014-07-27 20:30:49.000 208 21205.24 28.28 42838.82 47799.91 2014-07-27 20:30:50.000 208 21205.23 28.29 42838.83 47799.90 2014-07-27 20:30:51.000 208 21205.23 28.30 42838.83 47799.93 2014-07-27 20:30:52.000 208 21205.20 28.31 42838.87 47799.90 2014-07-27 20:30:53.000 208 21205.19 28.31 42838.88 47799.91 2014-07-27 20:30:54.000 208 21205.20 28.32 42838.86 47799.91 2014-07-27 20:30:55.000 208 21205.19 28.30 42838.84 47799.90 2014-07-27 20:30:56.000 208 21205.17 28.28 42838.88 47799.92 2014-07-27 20:30:57.000 208 21205.18 28.26 42838.87 47799.92 2014-07-27 20:30:58.000 208 21205.19 28.25 42838.86 47799.91 2014-07-27 20:30:59.000 208 21205.21 28.23 42838.86 47799.91 2014-07-27 20:31:00.000 208 21205.20 28.22 42838.90 47799.93 2014-07-27 20:31:01.000 208 21205.16 28.22 42838.92 47799.93 2014-07-27 20:31:02.000 208 21205.17 28.23 42838.88 47799.90 2014-07-27 20:31:03.000 208 21205.16 28.23 42838.89 47799.92 2014-07-27 20:31:04.000 208 21205.16 28.21 42838.88 47799.92 2014-07-27 20:31:05.000 208 21205.16 28.20 42838.89 47799.92 2014-07-27 20:31:06.000 208 21205.16 28.21 42838.89 47799.89 2014-07-27 20:31:07.000 208 21205.12 28.21 42838.87 47799.89 2014-07-27 20:31:08.000 208 21205.11 28.19 42838.89 47799.88 2014-07-27 20:31:09.000 208 21205.10 28.18 42838.85 47799.89 2014-07-27 20:31:10.000 208 21205.11 28.19 42838.85 47799.89 2014-07-27 20:31:11.000 208 21205.14 28.19 42838.84 47799.90 2014-07-27 20:31:12.000 208 21205.13 28.18 42838.84 47799.89 2014-07-27 20:31:13.000 208 21205.14 28.17 42838.86 47799.92 2014-07-27 20:31:14.000 208 21205.14 28.15 42838.87 47799.91 2014-07-27 20:31:15.000 208 21205.16 28.16 42838.88 47799.90 2014-07-27 20:31:16.000 208 21205.16 28.17 42838.89 47799.91 2014-07-27 20:31:17.000 208 21205.19 28.17 42838.88 47799.88 2014-07-27 20:31:18.000 208 21205.18 28.16 42838.83 47799.93 2014-07-27 20:31:19.000 208 21205.16 28.15 42838.85 47799.91 2014-07-27 20:31:20.000 208 21205.18 28.17 42838.86 47799.92 2014-07-27 20:31:21.000 208 21205.23 28.17 42838.85 47799.90 2014-07-27 20:31:22.000 208 21205.23 28.18 42838.85 47799.93 2014-07-27 20:31:23.000 208 21205.24 28.21 42838.86 47799.92 2014-07-27 20:31:24.000 208 21205.22 28.22 42838.85 47799.90 2014-07-27 20:31:25.000 208 21205.23 28.24 42838.84 47799.92 2014-07-27 20:31:26.000 208 21205.21 28.26 42838.84 47799.89 2014-07-27 20:31:27.000 208 21205.19 28.28 42838.83 47799.90 2014-07-27 20:31:28.000 208 21205.21 28.27 42838.83 47799.87 2014-07-27 20:31:29.000 208 21205.23 28.28 42838.85 47799.88 2014-07-27 20:31:30.000 208 21205.21 28.29 42838.80 47799.88 2014-07-27 20:31:31.000 208 21205.21 28.28 42838.79 47799.85 2014-07-27 20:31:32.000 208 21205.22 28.30 42838.81 47799.85 2014-07-27 20:31:33.000 208 21205.23 28.31 42838.79 47799.87 2014-07-27 20:31:34.000 208 21205.24 28.29 42838.77 47799.84 2014-07-27 20:31:35.000 208 21205.23 28.30 42838.78 47799.85 2014-07-27 20:31:36.000 208 21205.21 28.31 42838.76 47799.85 2014-07-27 20:31:37.000 208 21205.22 28.32 42838.73 47799.81 2014-07-27 20:31:38.000 208 21205.21 28.33 42838.70 47799.82 2014-07-27 20:31:39.000 208 21205.21 28.34 42838.70 47799.82 2014-07-27 20:31:40.000 208 21205.21 28.32 42838.68 47799.79 2014-07-27 20:31:41.000 208 21205.22 28.28 42838.72 47799.80 2014-07-27 20:31:42.000 208 21205.27 28.23 42838.75 47799.78 2014-07-27 20:31:43.000 208 21205.34 28.15 42838.79 47799.82 2014-07-27 20:31:44.000 208 21205.37 28.10 42838.81 47799.89 2014-07-27 20:31:45.000 208 21205.43 28.07 42838.80 47799.93 2014-07-27 20:31:46.000 208 21205.46 28.07 42838.87 47800.01 2014-07-27 20:31:47.000 208 21205.46 28.05 42838.89 47800.00 2014-07-27 20:31:48.000 208 21205.43 28.03 42838.94 47800.06 2014-07-27 20:31:49.000 208 21205.43 28.02 42838.95 47800.05 2014-07-27 20:31:50.000 208 21205.44 28.03 42838.95 47800.10 2014-07-27 20:31:51.000 208 21205.42 28.06 42838.98 47800.09 2014-07-27 20:31:52.000 208 21205.44 28.05 42838.98 47800.12 2014-07-27 20:31:53.000 208 21205.44 28.07 42839.00 47800.13 2014-07-27 20:31:54.000 208 21205.40 28.05 42839.02 47800.11 2014-07-27 20:31:55.000 208 21205.41 28.06 42839.01 47800.11 2014-07-27 20:31:56.000 208 21205.42 28.06 42839.00 47800.13 2014-07-27 20:31:57.000 208 21205.43 28.08 42839.01 47800.16 2014-07-27 20:31:58.000 208 21205.44 28.08 42839.03 47800.16 2014-07-27 20:31:59.000 208 21205.45 28.09 42839.06 47800.15 2014-07-27 20:32:00.000 208 21205.44 28.11 42839.05 47800.17 2014-07-27 20:32:01.000 208 21205.45 28.11 42839.05 47800.16 2014-07-27 20:32:02.000 208 21205.46 28.11 42839.06 47800.16 2014-07-27 20:32:03.000 208 21205.48 28.11 42839.04 47800.17 2014-07-27 20:32:04.000 208 21205.46 28.10 42839.05 47800.19 2014-07-27 20:32:05.000 208 21205.47 28.11 42839.08 47800.19 2014-07-27 20:32:06.000 208 21205.50 28.10 42839.06 47800.20 2014-07-27 20:32:07.000 208 21205.52 28.11 42839.05 47800.19 2014-07-27 20:32:08.000 208 21205.48 28.09 42839.06 47800.21 2014-07-27 20:32:09.000 208 21205.51 28.08 42839.04 47800.17 2014-07-27 20:32:10.000 208 21205.53 28.11 42839.02 47800.21 2014-07-27 20:32:11.000 208 21205.53 28.12 42839.00 47800.23 2014-07-27 20:32:12.000 208 21205.56 28.07 42839.02 47800.23 2014-07-27 20:32:13.000 208 21205.55 28.05 42839.03 47800.21 2014-07-27 20:32:14.000 208 21205.56 28.07 42839.00 47800.21 2014-07-27 20:32:15.000 208 21205.53 28.08 42838.99 47800.21 2014-07-27 20:32:16.000 208 21205.56 28.08 42839.03 47800.21 2014-07-27 20:32:17.000 208 21205.57 28.15 42839.00 47800.23 2014-07-27 20:32:18.000 208 21205.56 28.24 42838.96 47800.21 2014-07-27 20:32:19.000 208 21205.54 28.28 42838.92 47800.15 2014-07-27 20:32:20.000 208 21205.52 28.27 42838.92 47800.10 2014-07-27 20:32:21.000 208 21205.52 28.29 42838.87 47800.09 2014-07-27 20:32:22.000 208 21205.54 28.26 42838.85 47800.05 2014-07-27 20:32:23.000 208 21205.54 28.23 42838.89 47800.05 2014-07-27 20:32:24.000 208 21205.52 28.22 42838.89 47800.06 2014-07-27 20:32:25.000 208 21205.51 28.22 42838.87 47800.03 2014-07-27 20:32:26.000 208 21205.55 28.22 42838.88 47800.08 2014-07-27 20:32:27.000 208 21205.54 28.20 42838.90 47800.04 2014-07-27 20:32:28.000 208 21205.53 28.20 42838.88 47800.07 2014-07-27 20:32:29.000 208 21205.53 28.20 42838.87 47800.05 2014-07-27 20:32:30.000 208 21205.49 28.20 42838.85 47800.06 2014-07-27 20:32:31.000 208 21205.51 28.19 42838.88 47800.07 2014-07-27 20:32:32.000 208 21205.52 28.19 42838.85 47800.06 2014-07-27 20:32:33.000 208 21205.54 28.17 42838.88 47800.07 2014-07-27 20:32:34.000 208 21205.55 28.12 42838.90 47800.08 2014-07-27 20:32:35.000 208 21205.58 28.06 42838.90 47800.07 2014-07-27 20:32:36.000 208 21205.57 28.06 42838.90 47800.10 2014-07-27 20:32:37.000 208 21205.53 28.05 42838.90 47800.09 2014-07-27 20:32:38.000 208 21205.51 28.04 42838.92 47800.09 2014-07-27 20:32:39.000 208 21205.50 28.04 42838.89 47800.07 2014-07-27 20:32:40.000 208 21205.49 28.08 42838.90 47800.08 2014-07-27 20:32:41.000 208 21205.46 28.09 42838.88 47800.04 2014-07-27 20:32:42.000 208 21205.45 28.10 42838.85 47800.03 2014-07-27 20:32:43.000 208 21205.44 28.09 42838.82 47800.03 2014-07-27 20:32:44.000 208 21205.41 28.13 42838.81 47799.99 2014-07-27 20:32:45.000 208 21205.38 28.17 42838.79 47799.96 2014-07-27 20:32:46.000 208 21205.38 28.18 42838.79 47799.94 2014-07-27 20:32:47.000 208 21205.37 28.19 42838.74 47799.91 2014-07-27 20:32:48.000 208 21205.38 28.21 42838.71 47799.88 2014-07-27 20:32:49.000 208 21205.34 28.23 42838.66 47799.84 2014-07-27 20:32:50.000 208 21205.33 28.23 42838.64 47799.83 2014-07-27 20:32:51.000 208 21205.34 28.24 42838.64 47799.79 2014-07-27 20:32:52.000 208 21205.36 28.25 42838.65 47799.80 2014-07-27 20:32:53.000 208 21205.37 28.26 42838.64 47799.78 2014-07-27 20:32:54.000 208 21205.43 28.23 42838.65 47799.78 2014-07-27 20:32:55.000 208 21205.44 28.17 42838.65 47799.82 2014-07-27 20:32:56.000 208 21205.47 28.16 42838.69 47799.82 2014-07-27 20:32:57.000 208 21205.49 28.13 42838.69 47799.84 2014-07-27 20:32:58.000 208 21205.51 28.16 42838.71 47799.87 2014-07-27 20:32:59.000 208 21205.48 28.16 42838.70 47799.89 2014-07-27 20:33:00.000 208 21205.49 28.16 42838.71 47799.89 2014-07-27 20:33:01.000 208 21205.48 28.18 42838.69 47799.88 2014-07-27 20:33:02.000 208 21205.48 28.20 42838.70 47799.89 2014-07-27 20:33:03.000 208 21205.51 28.20 42838.71 47799.87 2014-07-27 20:33:04.000 208 21205.53 28.18 42838.66 47799.90 2014-07-27 20:33:05.000 208 21205.53 28.19 42838.68 47799.92 2014-07-27 20:33:06.000 208 21205.56 28.20 42838.69 47799.92 2014-07-27 20:33:07.000 208 21205.56 28.18 42838.70 47799.95 2014-07-27 20:33:08.000 208 21205.57 28.20 42838.75 47799.96 2014-07-27 20:33:09.000 208 21205.56 28.21 42838.79 47799.94 2014-07-27 20:33:10.000 208 21205.52 28.23 42838.74 47799.96 2014-07-27 20:33:11.000 208 21205.47 28.25 42838.75 47799.96 2014-07-27 20:33:12.000 208 21205.50 28.28 42838.71 47799.90 2014-07-27 20:33:13.000 208 21205.48 28.30 42838.70 47799.91 2014-07-27 20:33:14.000 208 21205.50 28.32 42838.69 47799.89 2014-07-27 20:33:15.000 208 21205.51 28.35 42838.69 47799.88 2014-07-27 20:33:16.000 208 21205.52 28.34 42838.67 47799.84 2014-07-27 20:33:17.000 208 21205.49 28.33 42838.68 47799.84 2014-07-27 20:33:18.000 208 21205.49 28.34 42838.66 47799.83 2014-07-27 20:33:19.000 208 21205.50 28.35 42838.62 47799.82 2014-07-27 20:33:20.000 208 21205.50 28.35 42838.64 47799.83 2014-07-27 20:33:21.000 208 21205.52 28.34 42838.61 47799.79 2014-07-27 20:33:22.000 208 21205.50 28.34 42838.61 47799.78 2014-07-27 20:33:23.000 208 21205.49 28.37 42838.61 47799.80 2014-07-27 20:33:24.000 208 21205.42 28.48 42838.57 47799.80 2014-07-27 20:33:25.000 208 21205.40 28.61 42838.52 47799.73 2014-07-27 20:33:26.000 208 21205.37 28.67 42838.45 47799.68 2014-07-27 20:33:27.000 208 21205.34 28.71 42838.38 47799.61 2014-07-27 20:33:28.000 208 21205.32 28.73 42838.35 47799.55 2014-07-27 20:33:29.000 208 21205.29 28.72 42838.33 47799.49 2014-07-27 20:33:30.000 208 21205.29 28.73 42838.30 47799.45 2014-07-27 20:33:31.000 208 21205.30 28.74 42838.29 47799.41 2014-07-27 20:33:32.000 208 21205.30 28.74 42838.25 47799.41 2014-07-27 20:33:33.000 208 21205.28 28.73 42838.25 47799.37 2014-07-27 20:33:34.000 208 21205.29 28.75 42838.22 47799.39 2014-07-27 20:33:35.000 208 21205.30 28.76 42838.19 47799.38 2014-07-27 20:33:36.000 208 21205.34 28.76 42838.17 47799.38 2014-07-27 20:33:37.000 208 21205.34 28.74 42838.20 47799.36 2014-07-27 20:33:38.000 208 21205.32 28.75 42838.22 47799.37 2014-07-27 20:33:39.000 208 21205.32 28.75 42838.22 47799.37 2014-07-27 20:33:40.000 208 21205.34 28.78 42838.23 47799.38 2014-07-27 20:33:41.000 208 21205.34 28.79 42838.24 47799.40 2014-07-27 20:33:42.000 208 21205.36 28.80 42838.21 47799.41 2014-07-27 20:33:43.000 208 21205.32 28.81 42838.22 47799.39 2014-07-27 20:33:44.000 208 21205.30 28.85 42838.22 47799.38 2014-07-27 20:33:45.000 208 21205.32 28.86 42838.22 47799.35 2014-07-27 20:33:46.000 208 21205.34 28.86 42838.19 47799.34 2014-07-27 20:33:47.000 208 21205.35 28.87 42838.18 47799.34 2014-07-27 20:33:48.000 208 21205.34 28.86 42838.19 47799.33 2014-07-27 20:33:49.000 208 21205.33 28.86 42838.20 47799.33 2014-07-27 20:33:50.000 208 21205.30 28.83 42838.24 47799.37 2014-07-27 20:33:51.000 208 21205.32 28.83 42838.26 47799.36 2014-07-27 20:33:52.000 208 21205.36 28.83 42838.29 47799.37 2014-07-27 20:33:53.000 208 21205.39 28.82 42838.30 47799.40 2014-07-27 20:33:54.000 208 21205.43 28.80 42838.33 47799.43 2014-07-27 20:33:55.000 208 21205.46 28.72 42838.34 47799.47 2014-07-27 20:33:56.000 208 21205.50 28.64 42838.39 47799.52 2014-07-27 20:33:57.000 208 21205.55 28.57 42838.47 47799.60 2014-07-27 20:33:58.000 208 21205.59 28.55 42838.54 47799.68 2014-07-27 20:33:59.000 208 21205.61 28.53 42838.62 47799.77 2014-07-27 20:34:00.000 208 21205.64 28.50 42838.66 47799.85 2014-07-27 20:34:01.000 208 21205.68 28.50 42838.69 47799.91 2014-07-27 20:34:02.000 208 21205.67 28.51 42838.70 47799.95 2014-07-27 20:34:03.000 208 21205.65 28.51 42838.74 47799.98 2014-07-27 20:34:04.000 208 21205.66 28.55 42838.78 47800.01 2014-07-27 20:34:05.000 208 21205.70 28.52 42838.81 47800.00 2014-07-27 20:34:06.000 208 21205.75 28.51 42838.79 47800.02 2014-07-27 20:34:07.000 208 21205.75 28.52 42838.82 47800.05 2014-07-27 20:34:08.000 208 21205.72 28.53 42838.81 47800.07 2014-07-27 20:34:09.000 208 21205.67 28.53 42838.83 47800.06 2014-07-27 20:34:10.000 208 21205.69 28.54 42838.85 47800.07 2014-07-27 20:34:11.000 208 21205.64 28.55 42838.82 47800.08 2014-07-27 20:34:12.000 208 21205.66 28.54 42838.83 47800.07 2014-07-27 20:34:13.000 208 21205.61 28.53 42838.82 47800.08 2014-07-27 20:34:14.000 208 21205.60 28.54 42838.82 47800.07 2014-07-27 20:34:15.000 208 21205.63 28.55 42838.83 47800.07 2014-07-27 20:34:16.000 208 21205.62 28.58 42838.84 47800.07 2014-07-27 20:34:17.000 208 21205.62 28.61 42838.87 47800.07 2014-07-27 20:34:18.000 208 21205.64 28.63 42838.83 47800.06 2014-07-27 20:34:19.000 208 21205.66 28.64 42838.81 47800.05 2014-07-27 20:34:20.000 208 21205.66 28.67 42838.82 47800.05 2014-07-27 20:34:21.000 208 21205.67 28.64 42838.84 47800.04 2014-07-27 20:34:22.000 208 21205.65 28.61 42838.85 47800.05 2014-07-27 20:34:23.000 208 21205.65 28.61 42838.83 47800.05 2014-07-27 20:34:24.000 208 21205.68 28.59 42838.84 47800.07 2014-07-27 20:34:25.000 208 21205.67 28.58 42838.87 47800.04 2014-07-27 20:34:26.000 208 21205.69 28.58 42838.85 47800.06 2014-07-27 20:34:27.000 208 21205.68 28.58 42838.85 47800.06 2014-07-27 20:34:28.000 208 21205.70 28.55 42838.89 47800.09 2014-07-27 20:34:29.000 208 21205.70 28.50 42838.93 47800.09 2014-07-27 20:34:30.000 208 21205.68 28.52 42838.92 47800.12 2014-07-27 20:34:31.000 208 21205.67 28.54 42838.94 47800.14 2014-07-27 20:34:32.000 208 21205.67 28.55 42838.96 47800.16 2014-07-27 20:34:33.000 208 21205.63 28.57 42838.95 47800.15 2014-07-27 20:34:34.000 208 21205.64 28.58 42838.95 47800.14 2014-07-27 20:34:35.000 208 21205.62 28.57 42838.91 47800.11 2014-07-27 20:34:36.000 208 21205.61 28.59 42838.93 47800.12 2014-07-27 20:34:37.000 208 21205.59 28.58 42838.91 47800.11 2014-07-27 20:34:38.000 208 21205.60 28.59 42838.91 47800.14 2014-07-27 20:34:39.000 208 21205.63 28.62 42838.92 47800.14 2014-07-27 20:34:40.000 208 21205.64 28.63 42838.93 47800.13 2014-07-27 20:34:41.000 208 21205.66 28.62 42838.96 47800.14 2014-07-27 20:34:42.000 208 21205.64 28.64 42838.94 47800.15 2014-07-27 20:34:43.000 208 21205.63 28.66 42838.96 47800.17 2014-07-27 20:34:44.000 208 21205.59 28.69 42838.99 47800.16 2014-07-27 20:34:45.000 208 21205.59 28.73 42838.96 47800.16 2014-07-27 20:34:46.000 208 21205.57 28.74 42838.95 47800.16 2014-07-27 20:34:47.000 208 21205.57 28.75 42838.93 47800.14 2014-07-27 20:34:48.000 208 21205.58 28.75 42838.91 47800.15 2014-07-27 20:34:49.000 208 21205.59 28.77 42838.97 47800.13 2014-07-27 20:34:50.000 208 21205.59 28.78 42838.95 47800.14 2014-07-27 20:34:51.000 208 21205.56 28.79 42838.96 47800.14 2014-07-27 20:34:52.000 208 21205.55 28.79 42838.98 47800.13 2014-07-27 20:34:53.000 208 21205.56 28.82 42838.94 47800.13 2014-07-27 20:34:54.000 208 21205.56 28.82 42838.93 47800.15 2014-07-27 20:34:55.000 208 21205.55 28.83 42838.97 47800.14 2014-07-27 20:34:56.000 208 21205.57 28.84 42838.97 47800.17 2014-07-27 20:34:57.000 208 21205.56 28.83 42838.99 47800.16 2014-07-27 20:34:58.000 208 21205.58 28.81 42838.95 47800.17 2014-07-27 20:34:59.000 208 21205.58 28.80 42838.94 47800.14 2014-07-27 20:35:00.000 208 21205.59 28.80 42838.96 47800.17 2014-07-27 20:35:01.000 208 21205.57 28.80 42838.96 47800.18 2014-07-27 20:35:02.000 208 21205.57 28.75 42838.96 47800.15 2014-07-27 20:35:03.000 208 21205.58 28.76 42838.97 47800.17 2014-07-27 20:35:04.000 208 21205.56 28.77 42839.02 47800.20 2014-07-27 20:35:05.000 208 21205.52 28.79 42838.99 47800.17 2014-07-27 20:35:06.000 208 21205.56 28.77 42838.97 47800.17 2014-07-27 20:35:07.000 208 21205.54 28.75 42838.99 47800.15 2014-07-27 20:35:08.000 208 21205.55 28.75 42838.99 47800.17 2014-07-27 20:35:09.000 208 21205.57 28.76 42838.99 47800.19 2014-07-27 20:35:10.000 208 21205.55 28.74 42839.02 47800.19 2014-07-27 20:35:11.000 208 21205.54 28.69 42839.04 47800.21 2014-07-27 20:35:12.000 208 21205.54 28.72 42839.01 47800.19 2014-07-27 20:35:13.000 208 21205.53 28.75 42839.03 47800.20 2014-07-27 20:35:14.000 208 21205.52 28.77 42839.01 47800.20 2014-07-27 20:35:15.000 208 21205.46 28.80 42839.01 47800.19 2014-07-27 20:35:16.000 208 21205.44 28.80 42839.02 47800.17 2014-07-27 20:35:17.000 208 21205.43 28.83 42839.02 47800.17 2014-07-27 20:35:18.000 208 21205.40 28.85 42838.99 47800.16 2014-07-27 20:35:19.000 208 21205.38 28.86 42839.00 47800.13 2014-07-27 20:35:20.000 208 21205.34 28.91 42838.98 47800.13 2014-07-27 20:35:21.000 208 21205.32 29.01 42838.93 47800.08 2014-07-27 20:35:22.000 208 21205.26 29.09 42838.89 47800.03 2014-07-27 20:35:23.000 208 21205.22 29.16 42838.84 47799.99 2014-07-27 20:35:24.000 208 21205.21 29.16 42838.77 47799.89 2014-07-27 20:35:25.000 208 21205.18 29.18 42838.72 47799.85 2014-07-27 20:35:26.000 208 21205.17 29.16 42838.75 47799.79 2014-07-27 20:35:27.000 208 21205.17 29.14 42838.72 47799.80 2014-07-27 20:35:28.000 208 21205.16 29.12 42838.73 47799.77 2014-07-27 20:35:29.000 208 21205.14 29.13 42838.75 47799.77 2014-07-27 20:35:30.000 208 21205.15 29.19 42838.66 47799.77 2014-07-27 20:35:31.000 208 21205.13 29.20 42838.63 47799.72 2014-07-27 20:35:32.000 208 21205.08 29.19 42838.63 47799.71 2014-07-27 20:35:33.000 208 21205.08 29.20 42838.62 47799.66 2014-07-27 20:35:34.000 208 21205.08 29.22 42838.63 47799.67 2014-07-27 20:35:35.000 208 21205.07 29.25 42838.58 47799.62 2014-07-27 20:35:36.000 208 21205.03 29.26 42838.56 47799.60 2014-07-27 20:35:37.000 208 21205.00 29.25 42838.58 47799.58 2014-07-27 20:35:38.000 208 21204.99 29.23 42838.57 47799.56 2014-07-27 20:35:39.000 208 21205.01 29.20 42838.59 47799.58 2014-07-27 20:35:40.000 208 21205.00 29.18 42838.60 47799.58 2014-07-27 20:35:41.000 208 21204.99 29.16 42838.62 47799.59 2014-07-27 20:35:42.000 208 21204.98 29.14 42838.60 47799.59 2014-07-27 20:35:43.000 208 21204.99 29.14 42838.65 47799.62 2014-07-27 20:35:44.000 208 21204.99 29.16 42838.67 47799.62 2014-07-27 20:35:45.000 208 21204.93 29.23 42838.63 47799.61 2014-07-27 20:35:46.000 208 21204.90 29.23 42838.63 47799.58 2014-07-27 20:35:47.000 208 21204.89 29.25 42838.55 47799.53 2014-07-27 20:35:48.000 208 21204.89 29.27 42838.55 47799.50 2014-07-27 20:35:49.000 208 21204.88 29.24 42838.55 47799.49 2014-07-27 20:35:50.000 208 21204.88 29.23 42838.52 47799.45 2014-07-27 20:35:51.000 208 21204.85 29.23 42838.54 47799.47 2014-07-27 20:35:52.000 208 21204.84 29.17 42838.55 47799.46 2014-07-27 20:35:53.000 208 21204.87 29.12 42838.52 47799.47 2014-07-27 20:35:54.000 208 21204.91 29.04 42838.57 47799.47 2014-07-27 20:35:55.000 208 21204.89 28.97 42838.59 47799.51 2014-07-27 20:35:56.000 208 21204.90 28.89 42838.67 47799.56 2014-07-27 20:35:57.000 208 21204.90 28.87 42838.75 47799.60 2014-07-27 20:35:58.000 208 21204.92 28.80 42838.75 47799.66 2014-07-27 20:35:59.000 208 21204.92 28.76 42838.82 47799.67 2014-07-27 20:36:00.000 208 21204.91 28.74 42838.82 47799.73 2014-07-27 20:36:01.000 208 21204.90 28.69 42838.86 47799.73 2014-07-27 20:36:02.000 208 21204.90 28.68 42838.85 47799.76 2014-07-27 20:36:03.000 208 21204.87 28.68 42838.87 47799.78 2014-07-27 20:36:04.000 208 21204.86 28.67 42838.88 47799.78 2014-07-27 20:36:05.000 208 21204.88 28.65 42838.89 47799.79 2014-07-27 20:36:06.000 208 21204.87 28.62 42838.91 47799.79 2014-07-27 20:36:07.000 208 21204.83 28.57 42838.93 47799.81 2014-07-27 20:36:08.000 208 21204.84 28.52 42838.95 47799.84 2014-07-27 20:36:09.000 208 21204.87 28.49 42838.99 47799.83 2014-07-27 20:36:10.000 208 21204.94 28.47 42839.01 47799.87 2014-07-27 20:36:11.000 208 21204.98 28.42 42839.01 47799.92 2014-07-27 20:36:12.000 208 21204.98 28.36 42839.02 47799.96 2014-07-27 20:36:13.000 208 21204.97 28.33 42839.04 47799.97 2014-07-27 20:36:14.000 208 21204.97 28.31 42839.10 47800.03 2014-07-27 20:36:15.000 208 21204.98 28.32 42839.12 47800.02 2014-07-27 20:36:16.000 208 21204.98 28.33 42839.12 47800.04 2014-07-27 20:36:17.000 208 21204.96 28.31 42839.10 47800.05 2014-07-27 20:36:18.000 208 21204.99 28.29 42839.13 47800.05 2014-07-27 20:36:19.000 208 21205.00 28.29 42839.14 47800.06 2014-07-27 20:36:20.000 208 21205.00 28.29 42839.13 47800.06 2014-07-27 20:36:21.000 208 21205.01 28.31 42839.13 47800.06 2014-07-27 20:36:22.000 208 21205.01 28.32 42839.15 47800.02 2014-07-27 20:36:23.000 208 21204.98 28.33 42839.14 47800.06 2014-07-27 20:36:24.000 208 21204.98 28.31 42839.10 47800.03 2014-07-27 20:36:25.000 208 21204.94 28.33 42839.08 47800.03 2014-07-27 20:36:26.000 208 21204.92 28.34 42839.09 47800.02 2014-07-27 20:36:27.000 208 21204.92 28.34 42839.11 47800.00 2014-07-27 20:36:28.000 208 21204.94 28.34 42839.12 47800.01 2014-07-27 20:36:29.000 208 21204.91 28.35 42839.09 47800.00 2014-07-27 20:36:30.000 208 21204.93 28.33 42839.09 47799.99 2014-07-27 20:36:31.000 208 21204.89 28.31 42839.12 47799.98 2014-07-27 20:36:32.000 208 21204.85 28.33 42839.08 47799.98 2014-07-27 20:36:33.000 208 21204.85 28.32 42839.07 47799.95 2014-07-27 20:36:34.000 208 21204.84 28.32 42839.07 47799.97 2014-07-27 20:36:35.000 208 21204.84 28.36 42839.07 47799.94 2014-07-27 20:36:36.000 208 21204.84 28.36 42839.05 47799.90 2014-07-27 20:36:37.000 208 21204.82 28.34 42839.03 47799.90 2014-07-27 20:36:38.000 208 21204.78 28.36 42839.04 47799.88 2014-07-27 20:36:39.000 208 21204.78 28.37 42839.02 47799.86 2014-07-27 20:36:40.000 208 21204.74 28.37 42839.00 47799.83 2014-07-27 20:36:41.000 208 21204.77 28.33 42839.02 47799.85 2014-07-27 20:36:42.000 208 21204.77 28.32 42839.05 47799.88 2014-07-27 20:36:43.000 208 21204.78 28.31 42839.06 47799.88 2014-07-27 20:36:44.000 208 21204.82 28.30 42839.07 47799.88 2014-07-27 20:36:45.000 208 21204.82 28.27 42839.05 47799.89 2014-07-27 20:36:46.000 208 21204.80 28.27 42839.06 47799.92 2014-07-27 20:36:47.000 208 21204.79 28.28 42839.08 47799.89 2014-07-27 20:36:48.000 208 21204.79 28.26 42839.07 47799.90 2014-07-27 20:36:49.000 208 21204.80 28.26 42839.04 47799.88 2014-07-27 20:36:50.000 208 21204.81 28.24 42839.05 47799.91 2014-07-27 20:36:51.000 208 21204.78 28.23 42839.08 47799.92 2014-07-27 20:36:52.000 208 21204.75 28.22 42839.07 47799.92 2014-07-27 20:36:53.000 208 21204.71 28.24 42839.06 47799.91 2014-07-27 20:36:54.000 208 21204.72 28.26 42839.06 47799.90 2014-07-27 20:36:55.000 208 21204.71 28.29 42839.01 47799.89 2014-07-27 20:36:56.000 208 21204.71 28.30 42839.04 47799.89 2014-07-27 20:36:57.000 208 21204.71 28.27 42839.06 47799.84 2014-07-27 20:36:58.000 208 21204.72 28.24 42839.08 47799.84 2014-07-27 20:36:59.000 208 21204.71 28.31 42839.09 47799.85 2014-07-27 20:37:00.000 208 21204.69 28.39 42839.07 47799.80 2014-07-27 20:37:01.000 208 21204.66 28.47 42839.02 47799.80 2014-07-27 20:37:02.000 208 21204.61 28.51 42838.98 47799.72 2014-07-27 20:37:03.000 208 21204.57 28.52 42838.93 47799.68 2014-07-27 20:37:04.000 208 21204.53 28.47 42838.91 47799.60 2014-07-27 20:37:05.000 208 21204.50 28.43 42838.91 47799.59 2014-07-27 20:37:06.000 208 21204.51 28.41 42838.88 47799.60 2014-07-27 20:37:07.000 208 21204.55 28.41 42838.90 47799.59 2014-07-27 20:37:08.000 208 21204.60 28.35 42838.91 47799.61 2014-07-27 20:37:09.000 208 21204.59 28.33 42838.91 47799.64 2014-07-27 20:37:10.000 208 21204.58 28.31 42838.87 47799.65 2014-07-27 20:37:11.000 208 21204.64 28.27 42838.88 47799.65 2014-07-27 20:37:12.000 208 21204.65 28.25 42838.91 47799.67 2014-07-27 20:37:13.000 208 21204.66 28.25 42838.93 47799.68 2014-07-27 20:37:14.000 208 21204.68 28.26 42838.95 47799.73 2014-07-27 20:37:15.000 208 21204.67 28.25 42838.93 47799.73 2014-07-27 20:37:16.000 208 21204.67 28.22 42838.95 47799.75 2014-07-27 20:37:17.000 208 21204.68 28.24 42838.95 47799.76 2014-07-27 20:37:18.000 208 21204.65 28.25 42838.94 47799.75 2014-07-27 20:37:19.000 208 21204.62 28.29 42838.99 47799.76 2014-07-27 20:37:20.000 208 21204.61 28.30 42838.96 47799.75 2014-07-27 20:37:21.000 208 21204.61 28.32 42838.97 47799.77 2014-07-27 20:37:22.000 208 21204.58 28.33 42838.99 47799.75 2014-07-27 20:37:23.000 208 21204.55 28.37 42838.98 47799.75 2014-07-27 20:37:24.000 208 21204.52 28.38 42838.94 47799.71 2014-07-27 20:37:25.000 208 21204.50 28.42 42838.95 47799.70 2014-07-27 20:37:26.000 208 21204.49 28.45 42838.96 47799.68 2014-07-27 20:37:27.000 208 21204.49 28.46 42838.96 47799.70 2014-07-27 20:37:28.000 208 21204.51 28.46 42838.96 47799.67 2014-07-27 20:37:29.000 208 21204.52 28.51 42838.93 47799.68 2014-07-27 20:37:30.000 208 21204.55 28.56 42838.94 47799.67 2014-07-27 20:37:31.000 208 21204.60 28.53 42838.93 47799.68 2014-07-27 20:37:32.000 208 21204.65 28.51 42838.94 47799.65 2014-07-27 20:37:33.000 208 21204.68 28.47 42838.94 47799.66 2014-07-27 20:37:34.000 208 21204.72 28.43 42838.96 47799.71 2014-07-27 20:37:35.000 208 21204.74 28.44 42839.02 47799.73 2014-07-27 20:37:36.000 208 21204.76 28.45 42839.02 47799.75 2014-07-27 20:37:37.000 208 21204.76 28.48 42839.02 47799.76 2014-07-27 20:37:38.000 208 21204.78 28.48 42839.02 47799.78 2014-07-27 20:37:39.000 208 21204.75 28.47 42839.02 47799.76 2014-07-27 20:37:40.000 208 21204.72 28.43 42839.03 47799.77 2014-07-27 20:37:41.000 208 21204.72 28.42 42839.04 47799.78 2014-07-27 20:37:42.000 208 21204.72 28.41 42839.04 47799.81 2014-07-27 20:37:43.000 208 21204.74 28.43 42839.04 47799.81 2014-07-27 20:37:44.000 208 21204.72 28.43 42839.03 47799.80 2014-07-27 20:37:45.000 208 21204.68 28.44 42839.02 47799.82 2014-07-27 20:37:46.000 208 21204.69 28.43 42839.03 47799.76 2014-07-27 20:37:47.000 208 21204.68 28.43 42839.02 47799.77 2014-07-27 20:37:48.000 208 21204.70 28.43 42839.03 47799.78 2014-07-27 20:37:49.000 208 21204.67 28.46 42839.02 47799.77 2014-07-27 20:37:50.000 208 21204.67 28.47 42839.01 47799.76 2014-07-27 20:37:51.000 208 21204.66 28.50 42838.97 47799.73 2014-07-27 20:37:52.000 208 21204.68 28.52 42838.96 47799.72 2014-07-27 20:37:53.000 208 21204.69 28.53 42838.94 47799.70 2014-07-27 20:37:54.000 208 21204.66 28.52 42838.94 47799.70 2014-07-27 20:37:55.000 208 21204.70 28.54 42838.94 47799.70 2014-07-27 20:37:56.000 208 21204.70 28.56 42838.93 47799.69 2014-07-27 20:37:57.000 208 21204.69 28.56 42838.92 47799.67 2014-07-27 20:37:58.000 208 21204.68 28.59 42838.90 47799.68 2014-07-27 20:37:59.000 208 21204.67 28.61 42838.89 47799.67 2014-07-27 20:38:00.000 208 21204.64 28.61 42838.90 47799.66 2014-07-27 20:38:01.000 208 21204.64 28.64 42838.87 47799.65 2014-07-27 20:38:02.000 208 21204.61 28.64 42838.85 47799.65 2014-07-27 20:38:03.000 208 21204.63 28.66 42838.83 47799.62 2014-07-27 20:38:04.000 208 21204.63 28.65 42838.83 47799.61 2014-07-27 20:38:05.000 208 21204.60 28.66 42838.79 47799.62 2014-07-27 20:38:06.000 208 21204.59 28.66 42838.80 47799.61 2014-07-27 20:38:07.000 208 21204.59 28.64 42838.75 47799.60 2014-07-27 20:38:08.000 208 21204.60 28.62 42838.73 47799.59 2014-07-27 20:38:09.000 208 21204.58 28.60 42838.72 47799.58 2014-07-27 20:38:10.000 208 21204.55 28.59 42838.71 47799.54 2014-07-27 20:38:11.000 208 21204.55 28.59 42838.73 47799.50 2014-07-27 20:38:12.000 208 21204.54 28.58 42838.71 47799.51 2014-07-27 20:38:13.000 208 21204.52 28.57 42838.70 47799.49 2014-07-27 20:38:14.000 208 21204.54 28.57 42838.70 47799.47 2014-07-27 20:38:15.000 208 21204.56 28.56 42838.71 47799.50 2014-07-27 20:38:16.000 208 21204.54 28.56 42838.72 47799.45 2014-07-27 20:38:17.000 208 21204.50 28.57 42838.69 47799.46 2014-07-27 20:38:18.000 208 21204.46 28.66 42838.61 47799.41 2014-07-27 20:38:19.000 208 21204.42 28.71 42838.58 47799.36 2014-07-27 20:38:20.000 208 21204.40 28.73 42838.55 47799.32 2014-07-27 20:38:21.000 208 21204.36 28.72 42838.52 47799.26 2014-07-27 20:38:22.000 208 21204.38 28.73 42838.48 47799.22 2014-07-27 20:38:23.000 208 21204.34 28.72 42838.48 47799.18 2014-07-27 20:38:24.000 208 21204.33 28.74 42838.45 47799.18 2014-07-27 20:38:25.000 208 21204.34 28.69 42838.46 47799.17 2014-07-27 20:38:26.000 208 21204.37 28.66 42838.45 47799.16 2014-07-27 20:38:27.000 208 21204.35 28.64 42838.47 47799.16 2014-07-27 20:38:28.000 208 21204.35 28.60 42838.51 47799.15 2014-07-27 20:38:29.000 208 21204.28 28.64 42838.47 47799.19 2014-07-27 20:38:30.000 208 21204.16 28.75 42838.38 47799.11 2014-07-27 20:38:31.000 208 21204.07 28.81 42838.30 47799.02 2014-07-27 20:38:32.000 208 21204.02 28.80 42838.25 47798.93 2014-07-27 20:38:33.000 208 21203.99 28.80 42838.18 47798.84 2014-07-27 20:38:34.000 208 21203.98 28.79 42838.18 47798.77 2014-07-27 20:38:35.000 208 21203.97 28.78 42838.14 47798.73 2014-07-27 20:38:36.000 208 21203.94 28.74 42838.08 47798.73 2014-07-27 20:38:37.000 208 21203.88 28.73 42838.08 47798.68 2014-07-27 20:38:38.000 208 21203.83 28.74 42838.08 47798.64 2014-07-27 20:38:39.000 208 21203.77 28.71 42838.04 47798.61 2014-07-27 20:38:40.000 208 21203.75 28.71 42838.07 47798.55 2014-07-27 20:38:41.000 208 21203.77 28.71 42838.03 47798.55 2014-07-27 20:38:42.000 208 21203.79 28.71 42837.98 47798.51 2014-07-27 20:38:43.000 208 21203.83 28.72 42837.97 47798.49 2014-07-27 20:38:44.000 208 21203.82 28.74 42837.97 47798.48 2014-07-27 20:38:45.000 208 21203.81 28.70 42837.95 47798.47 2014-07-27 20:38:46.000 208 21203.81 28.65 42837.94 47798.48 2014-07-27 20:38:47.000 208 21203.79 28.59 42837.96 47798.47 2014-07-27 20:38:48.000 208 21203.75 28.57 42837.95 47798.47 2014-07-27 20:38:49.000 208 21203.72 28.52 42837.93 47798.45 2014-07-27 20:38:50.000 208 21203.67 28.49 42837.94 47798.44 2014-07-27 20:38:51.000 208 21203.66 28.46 42837.96 47798.43 2014-07-27 20:38:52.000 208 21203.65 28.46 42837.98 47798.45 2014-07-27 20:38:53.000 208 21203.63 28.44 42838.01 47798.43 2014-07-27 20:38:54.000 208 21203.64 28.44 42838.00 47798.43 2014-07-27 20:38:55.000 208 21203.60 28.46 42838.00 47798.42 2014-07-27 20:38:56.000 208 21203.60 28.43 42838.01 47798.42 2014-07-27 20:38:57.000 208 21203.62 28.39 42838.00 47798.41 2014-07-27 20:38:58.000 208 21203.62 28.35 42838.00 47798.41 2014-07-27 20:38:59.000 208 21203.62 28.29 42838.01 47798.43 2014-07-27 20:39:00.000 208 21203.62 28.25 42838.03 47798.46 2014-07-27 20:39:01.000 208 21203.65 28.22 42838.08 47798.48 2014-07-27 20:39:02.000 208 21203.68 28.19 42838.08 47798.51 2014-07-27 20:39:03.000 208 21203.68 28.19 42838.12 47798.50 2014-07-27 20:39:04.000 208 21203.68 28.18 42838.10 47798.56 2014-07-27 20:39:05.000 208 21203.70 28.12 42838.14 47798.55 2014-07-27 20:39:06.000 208 21203.68 28.12 42838.16 47798.59 2014-07-27 20:39:07.000 208 21203.68 28.07 42838.16 47798.58 2014-07-27 20:39:08.000 208 21203.69 28.03 42838.20 47798.63 2014-07-27 20:39:09.000 208 21203.72 27.98 42838.26 47798.65 2014-07-27 20:39:10.000 208 21203.74 27.97 42838.29 47798.69 2014-07-27 20:39:11.000 208 21203.77 27.96 42838.30 47798.74 2014-07-27 20:39:12.000 208 21203.81 27.98 42838.32 47798.76 2014-07-27 20:39:13.000 208 21203.82 27.98 42838.32 47798.78 2014-07-27 20:39:14.000 208 21203.81 27.99 42838.36 47798.81 2014-07-27 20:39:15.000 208 21203.75 28.00 42838.38 47798.85 2014-07-27 20:39:16.000 208 21203.78 28.03 42838.42 47798.85 2014-07-27 20:39:17.000 208 21203.78 28.05 42838.42 47798.86 2014-07-27 20:39:18.000 208 21203.79 28.09 42838.38 47798.86 2014-07-27 20:39:19.000 208 21203.78 28.12 42838.36 47798.85 2014-07-27 20:39:20.000 208 21203.77 28.12 42838.37 47798.83 2014-07-27 20:39:21.000 208 21203.79 28.10 42838.38 47798.82 2014-07-27 20:39:22.000 208 21203.82 28.06 42838.40 47798.84 2014-07-27 20:39:23.000 208 21203.85 28.02 42838.44 47798.88 2014-07-27 20:39:24.000 208 21203.88 27.99 42838.50 47798.94 2014-07-27 20:39:25.000 208 21203.92 27.97 42838.54 47798.98 2014-07-27 20:39:26.000 208 21203.96 27.95 42838.58 47799.06 2014-07-27 20:39:27.000 208 21203.99 27.89 42838.65 47799.10 2014-07-27 20:39:28.000 208 21204.09 27.80 42838.69 47799.16 2014-07-27 20:39:29.000 208 21204.11 27.78 42838.77 47799.24 2014-07-27 20:39:30.000 208 21204.19 27.80 42838.85 47799.35 2014-07-27 20:39:31.000 208 21204.23 27.82 42838.88 47799.43 2014-07-27 20:39:32.000 208 21204.24 27.84 42838.91 47799.48 2014-07-27 20:39:33.000 208 21204.28 27.84 42838.98 47799.51 2014-07-27 20:39:34.000 208 21204.32 27.87 42838.99 47799.58 2014-07-27 20:39:35.000 208 21204.32 27.93 42839.01 47799.61 2014-07-27 20:39:36.000 208 21204.28 27.97 42839.01 47799.60 2014-07-27 20:39:37.000 208 21204.31 28.01 42839.01 47799.59 2014-07-27 20:39:38.000 208 21204.28 28.06 42839.00 47799.60 2014-07-27 20:39:39.000 208 21204.29 28.10 42838.99 47799.60 2014-07-27 20:39:40.000 208 21204.29 28.17 42838.98 47799.59 2014-07-27 20:39:41.000 208 21204.26 28.25 42838.94 47799.56 2014-07-27 20:39:42.000 208 21204.27 28.33 42838.93 47799.55 2014-07-27 20:39:43.000 208 21204.24 28.36 42838.92 47799.53 2014-07-27 20:39:44.000 208 21204.26 28.40 42838.90 47799.49 2014-07-27 20:39:45.000 208 21204.25 28.44 42838.87 47799.49 2014-07-27 20:39:46.000 208 21204.24 28.47 42838.91 47799.49 2014-07-27 20:39:47.000 208 21204.27 28.55 42838.89 47799.47 2014-07-27 20:39:48.000 208 21204.25 28.60 42838.86 47799.48 2014-07-27 20:39:49.000 208 21204.26 28.63 42838.85 47799.45 2014-07-27 20:39:50.000 208 21204.26 28.68 42838.84 47799.46 2014-07-27 20:39:51.000 208 21204.29 28.68 42838.80 47799.43 2014-07-27 20:39:52.000 208 21204.29 28.67 42838.81 47799.43 2014-07-27 20:39:53.000 208 21204.29 28.70 42838.82 47799.45 2014-07-27 20:39:54.000 208 21204.32 28.76 42838.84 47799.46 2014-07-27 20:39:55.000 208 21204.31 28.76 42838.85 47799.48 2014-07-27 20:39:56.000 208 21204.28 28.79 42838.81 47799.47 2014-07-27 20:39:57.000 208 21204.27 28.81 42838.83 47799.50 2014-07-27 20:39:58.000 208 21204.31 28.83 42838.84 47799.46 2014-07-27 20:39:59.000 208 21204.29 28.82 42838.83 47799.45 2014-07-27 20:40:00.000 208 21204.29 28.84 42838.86 47799.47 2014-07-27 20:40:01.000 208 21204.33 28.87 42838.85 47799.47 2014-07-27 20:40:02.000 208 21204.35 28.87 42838.83 47799.50 2014-07-27 20:40:03.000 208 21204.35 28.87 42838.81 47799.50 2014-07-27 20:40:04.000 208 21204.34 28.87 42838.87 47799.49 2014-07-27 20:40:05.000 208 21204.34 28.86 42838.83 47799.49 2014-07-27 20:40:06.000 208 21204.33 28.88 42838.85 47799.51 2014-07-27 20:40:07.000 208 21204.33 28.88 42838.84 47799.49 2014-07-27 20:40:08.000 208 21204.33 28.87 42838.83 47799.50 2014-07-27 20:40:09.000 208 21204.36 28.87 42838.83 47799.50 2014-07-27 20:40:10.000 208 21204.35 28.86 42838.83 47799.49 2014-07-27 20:40:11.000 208 21204.36 28.87 42838.84 47799.49 2014-07-27 20:40:12.000 208 21204.31 28.86 42838.83 47799.48 2014-07-27 20:40:13.000 208 21204.29 28.90 42838.84 47799.50 2014-07-27 20:40:14.000 208 21204.30 28.92 42838.81 47799.48 2014-07-27 20:40:15.000 208 21204.24 28.94 42838.85 47799.48 2014-07-27 20:40:16.000 208 21204.25 29.01 42838.83 47799.45 2014-07-27 20:40:17.000 208 21204.25 29.02 42838.84 47799.45 2014-07-27 20:40:18.000 208 21204.22 29.05 42838.80 47799.44 2014-07-27 20:40:19.000 208 21204.22 29.07 42838.81 47799.42 2014-07-27 20:40:20.000 208 21204.21 29.07 42838.78 47799.40 2014-07-27 20:40:21.000 208 21204.20 29.06 42838.77 47799.42 2014-07-27 20:40:22.000 208 21204.19 29.05 42838.79 47799.39 2014-07-27 20:40:23.000 208 21204.23 29.06 42838.83 47799.41 2014-07-27 20:40:24.000 208 21204.25 29.04 42838.86 47799.43 2014-07-27 20:40:25.000 208 21204.26 29.04 42838.87 47799.44 2014-07-27 20:40:26.000 208 21204.25 29.04 42838.88 47799.45 2014-07-27 20:40:27.000 208 21204.27 29.03 42838.87 47799.48 2014-07-27 20:40:28.000 208 21204.33 29.00 42838.88 47799.50 2014-07-27 20:40:29.000 208 21204.34 28.99 42838.91 47799.53 2014-07-27 20:40:30.000 208 21204.40 28.97 42838.93 47799.54 2014-07-27 20:40:31.000 208 21204.47 28.91 42838.93 47799.61 2014-07-27 20:40:32.000 208 21204.54 28.88 42838.97 47799.65 2014-07-27 20:40:33.000 208 21204.53 28.85 42839.03 47799.73 2014-07-27 20:40:34.000 208 21204.50 28.87 42839.07 47799.75 2014-07-27 20:40:35.000 208 21204.49 28.88 42839.11 47799.76 2014-07-27 20:40:36.000 208 21204.46 28.88 42839.10 47799.78 2014-07-27 20:40:37.000 208 21204.47 28.89 42839.08 47799.78 2014-07-27 20:40:38.000 208 21204.44 28.92 42839.07 47799.76 2014-07-27 20:40:39.000 208 21204.44 28.89 42839.11 47799.77 2014-07-27 20:40:40.000 208 21204.44 28.90 42839.10 47799.78 2014-07-27 20:40:41.000 208 21204.43 28.92 42839.08 47799.76 2014-07-27 20:40:42.000 208 21204.44 28.91 42839.07 47799.75 2014-07-27 20:40:43.000 208 21204.44 28.92 42839.08 47799.79 2014-07-27 20:40:44.000 208 21204.43 28.90 42839.10 47799.76 2014-07-27 20:40:45.000 208 21204.48 28.88 42839.12 47799.76 2014-07-27 20:40:46.000 208 21204.46 28.88 42839.10 47799.77 2014-07-27 20:40:47.000 208 21204.42 28.89 42839.07 47799.76 2014-07-27 20:40:48.000 208 21204.42 28.91 42839.09 47799.76 2014-07-27 20:40:49.000 208 21204.43 28.93 42839.08 47799.77 2014-07-27 20:40:50.000 208 21204.48 28.92 42839.07 47799.75 2014-07-27 20:40:51.000 208 21204.49 28.93 42839.08 47799.78 2014-07-27 20:40:52.000 208 21204.48 28.92 42839.03 47799.75 2014-07-27 20:40:53.000 208 21204.48 28.92 42839.03 47799.76 2014-07-27 20:40:54.000 208 21204.45 28.92 42839.06 47799.74 2014-07-27 20:40:55.000 208 21204.45 28.95 42839.06 47799.75 2014-07-27 20:40:56.000 208 21204.46 28.97 42839.06 47799.76 2014-07-27 20:40:57.000 208 21204.47 29.00 42839.06 47799.75 2014-07-27 20:40:58.000 208 21204.49 29.03 42839.10 47799.78 2014-07-27 20:40:59.000 208 21204.52 29.07 42839.06 47799.76 2014-07-27 20:41:00.000 208 21204.53 29.09 42839.08 47799.76 2014-07-27 20:41:01.000 208 21204.54 29.12 42839.07 47799.77 2014-07-27 20:41:02.000 208 21204.54 29.16 42839.05 47799.75 2014-07-27 20:41:03.000 208 21204.54 29.20 42839.03 47799.75 2014-07-27 20:41:04.000 208 21204.57 29.22 42838.98 47799.74 2014-07-27 20:41:05.000 208 21204.60 29.22 42838.98 47799.78 2014-07-27 20:41:06.000 208 21204.60 29.25 42838.97 47799.74 2014-07-27 20:41:07.000 208 21204.61 29.28 42838.95 47799.73 2014-07-27 20:41:08.000 208 21204.65 29.32 42838.93 47799.75 2014-07-27 20:41:09.000 208 21204.67 29.35 42838.93 47799.73 2014-07-27 20:41:10.000 208 21204.70 29.36 42838.91 47799.74 2014-07-27 20:41:11.000 208 21204.69 29.37 42838.93 47799.74 2014-07-27 20:41:12.000 208 21204.72 29.38 42838.91 47799.72 2014-07-27 20:41:13.000 208 21204.75 29.39 42838.92 47799.73 2014-07-27 20:41:14.000 208 21204.77 29.43 42838.91 47799.73 2014-07-27 20:41:15.000 208 21204.78 29.42 42838.92 47799.75 2014-07-27 20:41:16.000 208 21204.75 29.43 42838.93 47799.74 2014-07-27 20:41:17.000 208 21204.77 29.44 42838.96 47799.75 2014-07-27 20:41:18.000 208 21204.83 29.46 42838.93 47799.77 2014-07-27 20:41:19.000 208 21204.83 29.51 42838.92 47799.79 2014-07-27 20:41:20.000 208 21204.85 29.53 42838.89 47799.79 2014-07-27 20:41:21.000 208 21204.82 29.56 42838.93 47799.79 2014-07-27 20:41:22.000 208 21204.84 29.58 42838.94 47799.80 2014-07-27 20:41:23.000 208 21204.84 29.59 42838.94 47799.80 2014-07-27 20:41:24.000 208 21204.85 29.59 42838.92 47799.81 2014-07-27 20:41:25.000 208 21204.87 29.62 42838.94 47799.82 2014-07-27 20:41:26.000 208 21204.86 29.68 42838.93 47799.79 2014-07-27 20:41:27.000 208 21204.83 29.74 42838.90 47799.77 2014-07-27 20:41:28.000 208 21204.78 29.81 42838.84 47799.76 2014-07-27 20:41:29.000 208 21204.73 29.89 42838.83 47799.73 2014-07-27 20:41:30.000 208 21204.72 29.99 42838.74 47799.62 2014-07-27 20:41:31.000 208 21204.71 30.07 42838.66 47799.55 2014-07-27 20:41:32.000 208 21204.69 30.13 42838.60 47799.51 2014-07-27 20:41:33.000 208 21204.63 30.17 42838.56 47799.38 2014-07-27 20:41:34.000 208 21204.59 30.22 42838.50 47799.34 2014-07-27 20:41:35.000 208 21204.58 30.27 42838.44 47799.30 2014-07-27 20:41:36.000 208 21204.56 30.34 42838.40 47799.24 2014-07-27 20:41:37.000 208 21204.52 30.40 42838.32 47799.17 2014-07-27 20:41:38.000 208 21204.48 30.45 42838.28 47799.13 2014-07-27 20:41:39.000 208 21204.48 30.49 42838.22 47799.06 2014-07-27 20:41:40.000 208 21204.46 30.54 42838.20 47799.01 2014-07-27 20:41:41.000 208 21204.45 30.55 42838.15 47798.95 2014-07-27 20:41:42.000 208 21204.46 30.50 42838.15 47798.91 2014-07-27 20:41:43.000 208 21204.50 30.44 42838.13 47798.92 2014-07-27 20:41:44.000 208 21204.51 30.42 42838.16 47798.92 2014-07-27 20:41:45.000 208 21204.47 30.39 42838.15 47798.92 2014-07-27 20:41:46.000 208 21204.48 30.36 42838.15 47798.92 2014-07-27 20:41:47.000 208 21204.44 30.33 42838.17 47798.93 2014-07-27 20:41:48.000 208 21204.40 30.30 42838.16 47798.93 2014-07-27 20:41:49.000 208 21204.39 30.26 42838.18 47798.91 2014-07-27 20:41:50.000 208 21204.37 30.18 42838.22 47798.91 2014-07-27 20:41:51.000 208 21204.35 30.13 42838.25 47798.96 2014-07-27 20:41:52.000 208 21204.31 30.11 42838.26 47798.95 2014-07-27 20:41:53.000 208 21204.29 30.08 42838.26 47798.96 2014-07-27 20:41:54.000 208 21204.26 30.05 42838.25 47798.94 2014-07-27 20:41:55.000 208 21204.26 29.99 42838.25 47798.96 2014-07-27 20:41:56.000 208 21204.25 29.95 42838.24 47798.94 2014-07-27 20:41:57.000 208 21204.23 29.87 42838.28 47798.95 2014-07-27 20:41:58.000 208 21204.21 29.81 42838.34 47798.95 2014-07-27 20:41:59.000 208 21204.18 29.72 42838.36 47799.00 2014-07-27 20:42:00.000 208 21204.16 29.65 42838.39 47798.99 2014-07-27 20:42:01.000 208 21204.18 29.56 42838.42 47799.01 2014-07-27 20:42:02.000 208 21204.17 29.48 42838.48 47799.06 2014-07-27 20:42:03.000 208 21204.14 29.44 42838.51 47799.05 2014-07-27 20:42:04.000 208 21204.08 29.38 42838.55 47799.12 2014-07-27 20:42:05.000 208 21204.06 29.31 42838.58 47799.13 2014-07-27 20:42:06.000 208 21204.03 29.30 42838.62 47799.15 2014-07-27 20:42:07.000 208 21203.95 29.33 42838.61 47799.14 2014-07-27 20:42:08.000 208 21203.87 29.37 42838.59 47799.11 2014-07-27 20:42:09.000 208 21203.77 29.40 42838.60 47799.07 2014-07-27 20:42:10.000 208 21203.72 29.35 42838.59 47798.99 2014-07-27 20:42:11.000 208 21203.72 29.29 42838.58 47798.98 2014-07-27 20:42:12.000 208 21203.70 29.23 42838.60 47798.96 2014-07-27 20:42:13.000 208 21203.68 29.17 42838.62 47799.01 2014-07-27 20:42:14.000 208 21203.65 29.20 42838.61 47799.01 2014-07-27 20:42:15.000 208 21203.56 29.32 42838.58 47798.99 2014-07-27 20:42:16.000 208 21203.48 29.44 42838.51 47798.92 2014-07-27 20:42:17.000 208 21203.39 29.51 42838.42 47798.81 2014-07-27 20:42:18.000 208 21203.35 29.49 42838.36 47798.67 2014-07-27 20:42:19.000 208 21203.34 29.42 42838.32 47798.60 2014-07-27 20:42:20.000 208 21203.30 29.35 42838.33 47798.58 2014-07-27 20:42:21.000 208 21203.30 29.30 42838.32 47798.54 2014-07-27 20:42:22.000 208 21203.28 29.26 42838.30 47798.55 2014-07-27 20:42:23.000 208 21203.30 29.23 42838.33 47798.57 2014-07-27 20:42:24.000 208 21203.28 29.20 42838.35 47798.59 2014-07-27 20:42:25.000 208 21203.25 29.15 42838.37 47798.58 2014-07-27 20:42:26.000 208 21203.24 29.10 42838.44 47798.63 2014-07-27 20:42:27.000 208 21203.26 29.01 42838.44 47798.62 2014-07-27 20:42:28.000 208 21203.27 28.86 42838.51 47798.66 2014-07-27 20:42:29.000 208 21203.31 28.73 42838.61 47798.74 2014-07-27 20:42:30.000 208 21203.33 28.68 42838.68 47798.82 2014-07-27 20:42:31.000 208 21203.37 28.60 42838.76 47798.92 2014-07-27 20:42:32.000 208 21203.36 28.56 42838.88 47799.01 2014-07-27 20:42:33.000 208 21203.30 28.67 42838.90 47799.07 2014-07-27 20:42:34.000 208 21203.25 28.90 42838.84 47799.06 2014-07-27 20:42:35.000 208 21203.22 29.07 42838.73 47798.98 2014-07-27 20:42:36.000 208 21203.18 29.14 42838.61 47798.85 2014-07-27 20:42:37.000 208 21203.17 29.17 42838.52 47798.78 2014-07-27 20:42:38.000 208 21203.18 29.15 42838.46 47798.71 2014-07-27 20:42:39.000 208 21203.21 29.08 42838.49 47798.69 2014-07-27 20:42:40.000 208 21203.26 29.03 42838.51 47798.70 2014-07-27 20:42:41.000 208 21203.27 28.96 42838.52 47798.73 2014-07-27 20:42:42.000 208 21203.27 28.93 42838.50 47798.72 2014-07-27 20:42:43.000 208 21203.26 28.90 42838.56 47798.78 2014-07-27 20:42:44.000 208 21203.29 28.88 42838.57 47798.81 2014-07-27 20:42:45.000 208 21203.29 28.86 42838.60 47798.81 2014-07-27 20:42:46.000 208 21203.30 28.85 42838.65 47798.84 2014-07-27 20:42:47.000 208 21203.29 28.91 42838.68 47798.89 2014-07-27 20:42:48.000 208 21203.33 28.96 42838.64 47798.85 2014-07-27 20:42:49.000 208 21203.40 28.97 42838.64 47798.88 2014-07-27 20:42:50.000 208 21203.43 28.97 42838.63 47798.88 2014-07-27 20:42:51.000 208 21203.44 28.97 42838.62 47798.90 2014-07-27 20:42:52.000 208 21203.46 28.98 42838.64 47798.95 2014-07-27 20:42:53.000 208 21203.46 29.02 42838.69 47798.94 2014-07-27 20:42:54.000 208 21203.46 29.06 42838.68 47798.97 2014-07-27 20:42:55.000 208 21203.45 29.09 42838.67 47798.98 2014-07-27 20:42:56.000 208 21203.45 29.15 42838.71 47799.00 2014-07-27 20:42:57.000 208 21203.44 29.24 42838.66 47798.99 2014-07-27 20:42:58.000 208 21203.43 29.32 42838.64 47798.96 2014-07-27 20:42:59.000 208 21203.44 29.38 42838.60 47798.92 2014-07-27 20:43:00.000 208 21203.49 29.40 42838.57 47798.90 2014-07-27 20:43:01.000 208 21203.51 29.39 42838.56 47798.86 2014-07-27 20:43:02.000 208 21203.54 29.38 42838.59 47798.88 2014-07-27 20:43:03.000 208 21203.59 29.36 42838.60 47798.89 2014-07-27 20:43:04.000 208 21203.59 29.37 42838.62 47798.94 2014-07-27 20:43:05.000 208 21203.57 29.42 42838.61 47798.94 2014-07-27 20:43:06.000 208 21203.58 29.42 42838.62 47798.94 2014-07-27 20:43:07.000 208 21203.60 29.42 42838.62 47798.98 2014-07-27 20:43:08.000 208 21203.63 29.41 42838.65 47799.00 2014-07-27 20:43:09.000 208 21203.69 29.41 42838.65 47799.02 2014-07-27 20:43:10.000 208 21203.72 29.47 42838.65 47799.04 2014-07-27 20:43:11.000 208 21203.70 29.49 42838.66 47799.07 2014-07-27 20:43:12.000 208 21203.73 29.52 42838.66 47799.09 2014-07-27 20:43:13.000 208 21203.73 29.52 42838.71 47799.06 2014-07-27 20:43:14.000 208 21203.78 29.52 42838.73 47799.15 2014-07-27 20:43:15.000 208 21203.82 29.52 42838.75 47799.15 2014-07-27 20:43:16.000 208 21203.86 29.56 42838.73 47799.17 2014-07-27 20:43:17.000 208 21203.86 29.56 42838.76 47799.24 2014-07-27 20:43:18.000 208 21203.89 29.59 42838.79 47799.24 2014-07-27 20:43:19.000 208 21203.89 29.58 42838.83 47799.28 2014-07-27 20:43:20.000 208 21203.90 29.61 42838.82 47799.32 2014-07-27 20:43:21.000 208 21203.94 29.65 42838.83 47799.32 2014-07-27 20:43:22.000 208 21203.96 29.70 42838.84 47799.31 2014-07-27 20:43:23.000 208 21203.97 29.72 42838.82 47799.34 2014-07-27 20:43:24.000 208 21203.98 29.74 42838.84 47799.36 2014-07-27 20:43:25.000 208 21203.99 29.80 42838.85 47799.35 2014-07-27 20:43:26.000 208 21203.97 29.89 42838.80 47799.32 2014-07-27 20:43:27.000 208 21204.00 29.97 42838.73 47799.32 2014-07-27 20:43:28.000 208 21204.03 29.98 42838.70 47799.28 2014-07-27 20:43:29.000 208 21204.05 30.00 42838.65 47799.23 2014-07-27 20:43:30.000 208 21204.06 29.99 42838.62 47799.20 2014-07-27 20:43:31.000 208 21204.06 29.96 42838.63 47799.21 2014-07-27 20:43:32.000 208 21204.08 29.93 42838.65 47799.21 2014-07-27 20:43:33.000 208 21204.09 29.89 42838.66 47799.23 2014-07-27 20:43:34.000 208 21204.10 29.90 42838.68 47799.26 2014-07-27 20:43:35.000 208 21204.11 29.90 42838.67 47799.27 2014-07-27 20:43:36.000 208 21204.12 29.92 42838.69 47799.30 2014-07-27 20:43:37.000 208 21204.14 29.94 42838.66 47799.28 2014-07-27 20:43:38.000 208 21204.14 29.94 42838.67 47799.29 2014-07-27 20:43:39.000 208 21204.13 29.93 42838.61 47799.28 2014-07-27 20:43:40.000 208 21204.11 29.92 42838.65 47799.25 2014-07-27 20:43:41.000 208 21204.11 29.86 42838.64 47799.27 2014-07-27 20:43:42.000 208 21204.09 29.86 42838.66 47799.26 2014-07-27 20:43:43.000 208 21204.08 29.83 42838.65 47799.25 2014-07-27 20:43:44.000 208 21204.08 29.80 42838.65 47799.23 2014-07-27 20:43:45.000 208 21204.10 29.81 42838.61 47799.21 2014-07-27 20:43:46.000 208 21204.08 29.79 42838.59 47799.21 2014-07-27 20:43:47.000 208 21204.03 29.74 42838.61 47799.18 2014-07-27 20:43:48.000 208 21204.03 29.71 42838.59 47799.20 2014-07-27 20:43:49.000 208 21204.03 29.67 42838.58 47799.20 2014-07-27 20:43:50.000 208 21204.03 29.65 42838.63 47799.19 2014-07-27 20:43:51.000 208 21204.03 29.64 42838.65 47799.21 2014-07-27 20:43:52.000 208 21204.07 29.62 42838.66 47799.25 2014-07-27 20:43:53.000 208 21204.09 29.55 42838.66 47799.23 2014-07-27 20:43:54.000 208 21204.14 29.53 42838.71 47799.30 2014-07-27 20:43:55.000 208 21204.12 29.54 42838.76 47799.35 2014-07-27 20:43:56.000 208 21204.11 29.55 42838.82 47799.39 2014-07-27 20:43:57.000 208 21204.10 29.54 42838.81 47799.39 2014-07-27 20:43:58.000 208 21204.08 29.56 42838.85 47799.42 2014-07-27 20:43:59.000 208 21204.12 29.54 42838.85 47799.43 2014-07-27 20:44:00.000 208 21204.11 29.53 42838.91 47799.46 2014-07-27 20:44:01.000 208 21204.10 29.50 42838.92 47799.44 2014-07-27 20:44:02.000 208 21204.06 29.46 42838.91 47799.47 2014-07-27 20:44:03.000 208 21204.07 29.43 42838.92 47799.46 2014-07-27 20:44:04.000 208 21204.08 29.38 42838.93 47799.47 2014-07-27 20:44:05.000 208 21204.07 29.34 42838.95 47799.47 2014-07-27 20:44:06.000 208 21204.07 29.30 42838.96 47799.50 2014-07-27 20:44:07.000 208 21204.07 29.29 42839.00 47799.53 2014-07-27 20:44:08.000 208 21204.07 29.26 42839.01 47799.53 2014-07-27 20:44:09.000 208 21204.10 29.25 42839.04 47799.57 2014-07-27 20:44:10.000 208 21204.12 29.22 42839.07 47799.59 2014-07-27 20:44:11.000 208 21204.13 29.21 42839.06 47799.64 2014-07-27 20:44:12.000 208 21204.15 29.23 42839.10 47799.66 2014-07-27 20:44:13.000 208 21204.19 29.21 42839.14 47799.70 2014-07-27 20:44:14.000 208 21204.21 29.21 42839.18 47799.72 2014-07-27 20:44:15.000 208 21204.22 29.21 42839.18 47799.76 2014-07-27 20:44:16.000 208 21204.24 29.20 42839.20 47799.81 2014-07-27 20:44:17.000 208 21204.22 29.22 42839.22 47799.80 2014-07-27 20:44:18.000 208 21204.19 29.21 42839.25 47799.79 2014-07-27 20:44:19.000 208 21204.18 29.22 42839.22 47799.80 2014-07-27 20:44:20.000 208 21204.18 29.23 42839.23 47799.80 2014-07-27 20:44:21.000 208 21204.19 29.26 42839.25 47799.82 2014-07-27 20:44:22.000 208 21204.21 29.30 42839.22 47799.79 2014-07-27 20:44:23.000 208 21204.20 29.33 42839.22 47799.79 2014-07-27 20:44:24.000 208 21204.24 29.35 42839.24 47799.80 2014-07-27 20:44:25.000 208 21204.23 29.35 42839.24 47799.78 2014-07-27 20:44:26.000 208 21204.24 29.39 42839.23 47799.82 2014-07-27 20:44:27.000 208 21204.21 29.43 42839.23 47799.78 2014-07-27 20:44:28.000 208 21204.22 29.44 42839.21 47799.76 2014-07-27 20:44:29.000 208 21204.20 29.47 42839.24 47799.80 2014-07-27 20:44:30.000 208 21204.20 29.50 42839.19 47799.75 2014-07-27 20:44:31.000 208 21204.17 29.51 42839.19 47799.74 2014-07-27 20:44:32.000 208 21204.17 29.53 42839.17 47799.72 2014-07-27 20:44:33.000 208 21204.17 29.51 42839.12 47799.74 2014-07-27 20:44:34.000 208 21204.16 29.52 42839.13 47799.72 2014-07-27 20:44:35.000 208 21204.12 29.55 42839.12 47799.73 2014-07-27 20:44:36.000 208 21204.12 29.56 42839.16 47799.71 2014-07-27 20:44:37.000 208 21204.13 29.55 42839.15 47799.72 2014-07-27 20:44:38.000 208 21204.15 29.55 42839.14 47799.71 2014-07-27 20:44:39.000 208 21204.13 29.57 42839.14 47799.70 2014-07-27 20:44:40.000 208 21204.14 29.58 42839.14 47799.71 2014-07-27 20:44:41.000 208 21204.13 29.59 42839.14 47799.70 2014-07-27 20:44:42.000 208 21204.12 29.58 42839.14 47799.70 2014-07-27 20:44:43.000 208 21204.10 29.58 42839.14 47799.67 2014-07-27 20:44:44.000 208 21204.08 29.60 42839.15 47799.68 2014-07-27 20:44:45.000 208 21204.08 29.63 42839.16 47799.66 2014-07-27 20:44:46.000 208 21204.08 29.63 42839.15 47799.66 2014-07-27 20:44:47.000 208 21204.05 29.64 42839.13 47799.67 2014-07-27 20:44:48.000 208 21204.04 29.63 42839.18 47799.66 2014-07-27 20:44:49.000 208 21204.00 29.62 42839.16 47799.65 2014-07-27 20:44:50.000 208 21204.00 29.58 42839.17 47799.67 2014-07-27 20:44:51.000 208 21203.98 29.58 42839.21 47799.68 2014-07-27 20:44:52.000 208 21203.98 29.58 42839.23 47799.70 2014-07-27 20:44:53.000 208 21203.98 29.58 42839.21 47799.69 2014-07-27 20:44:54.000 208 21203.96 29.59 42839.21 47799.70 2014-07-27 20:44:55.000 208 21203.93 29.66 42839.20 47799.69 2014-07-27 20:44:56.000 208 21203.94 29.75 42839.15 47799.66 2014-07-27 20:44:57.000 208 21203.90 29.83 42839.10 47799.62 2014-07-27 20:44:58.000 208 21203.85 29.88 42839.02 47799.55 2014-07-27 20:44:59.000 208 21203.85 29.91 42838.96 47799.49 2014-07-27 20:45:00.000 208 21203.79 29.93 42838.93 47799.43 2014-07-27 20:45:01.000 208 21203.75 29.95 42838.93 47799.35 2014-07-27 20:45:02.000 208 21203.76 29.95 42838.90 47799.33 2014-07-27 20:45:03.000 208 21203.78 29.97 42838.85 47799.29 2014-07-27 20:45:04.000 208 21203.76 29.97 42838.79 47799.26 2014-07-27 20:45:05.000 208 21203.74 29.95 42838.79 47799.23 2014-07-27 20:45:06.000 208 21203.76 29.95 42838.76 47799.20 2014-07-27 20:45:07.000 208 21203.73 29.94 42838.74 47799.22 2014-07-27 20:45:08.000 208 21203.73 29.92 42838.75 47799.19 2014-07-27 20:45:09.000 208 21203.69 29.88 42838.73 47799.17 2014-07-27 20:45:10.000 208 21203.66 29.86 42838.73 47799.15 2014-07-27 20:45:11.000 208 21203.60 29.85 42838.73 47799.15 2014-07-27 20:45:12.000 208 21203.61 29.83 42838.73 47799.13 2014-07-27 20:45:13.000 208 21203.58 29.81 42838.75 47799.11 2014-07-27 20:45:14.000 208 21203.56 29.79 42838.74 47799.10 2014-07-27 20:45:15.000 208 21203.55 29.79 42838.75 47799.09 2014-07-27 20:45:16.000 208 21203.56 29.77 42838.76 47799.10 2014-07-27 20:45:17.000 208 21203.55 29.74 42838.79 47799.08 2014-07-27 20:45:18.000 208 21203.53 29.69 42838.75 47799.08 2014-07-27 20:45:19.000 208 21203.52 29.67 42838.74 47799.06 2014-07-27 20:45:20.000 208 21203.49 29.65 42838.76 47799.05 2014-07-27 20:45:21.000 208 21203.47 29.63 42838.75 47799.04 2014-07-27 20:45:22.000 208 21203.46 29.62 42838.76 47799.04 2014-07-27 20:45:23.000 208 21203.43 29.57 42838.76 47799.02 2014-07-27 20:45:24.000 208 21203.44 29.53 42838.80 47799.07 2014-07-27 20:45:25.000 208 21203.41 29.51 42838.82 47799.03 2014-07-27 20:45:26.000 208 21203.43 29.49 42838.81 47799.03 2014-07-27 20:45:27.000 208 21203.43 29.46 42838.83 47799.06 2014-07-27 20:45:28.000 208 21203.43 29.47 42838.84 47799.07 2014-07-27 20:45:29.000 208 21203.42 29.44 42838.82 47799.09 2014-07-27 20:45:30.000 208 21203.38 29.44 42838.84 47799.08 2014-07-27 20:45:31.000 208 21203.35 29.45 42838.84 47799.09 2014-07-27 20:45:32.000 208 21203.34 29.47 42838.84 47799.07 2014-07-27 20:45:33.000 208 21203.33 29.48 42838.82 47799.09 2014-07-27 20:45:34.000 208 21203.28 29.51 42838.83 47799.07 2014-07-27 20:45:35.000 208 21203.30 29.49 42838.85 47799.06 2014-07-27 20:45:36.000 208 21203.30 29.52 42838.82 47799.03 2014-07-27 20:45:37.000 208 21203.27 29.54 42838.83 47799.03 2014-07-27 20:45:38.000 208 21203.27 29.51 42838.83 47799.01 2014-07-27 20:45:39.000 208 21203.23 29.48 42838.85 47798.98 2014-07-27 20:45:40.000 208 21203.26 29.51 42838.84 47799.00 2014-07-27 20:45:41.000 208 21203.25 29.50 42838.87 47799.00 2014-07-27 20:45:42.000 208 21203.23 29.55 42838.83 47798.99 2014-07-27 20:45:43.000 208 21203.22 29.58 42838.81 47799.00 2014-07-27 20:45:44.000 208 21203.23 29.58 42838.80 47798.98 2014-07-27 20:45:45.000 208 21203.25 29.59 42838.79 47798.99 2014-07-27 20:45:46.000 208 21203.30 29.54 42838.83 47798.99 2014-07-27 20:45:47.000 208 21203.32 29.48 42838.86 47798.99 2014-07-27 20:45:48.000 208 21203.37 29.43 42838.89 47799.06 2014-07-27 20:45:49.000 208 21203.40 29.44 42838.92 47799.11 2014-07-27 20:45:50.000 208 21203.39 29.50 42838.96 47799.18 2014-07-27 20:45:51.000 208 21203.42 29.51 42838.95 47799.19 2014-07-27 20:45:52.000 208 21203.44 29.50 42838.98 47799.20 2014-07-27 20:45:53.000 208 21203.47 29.52 42839.01 47799.22 2014-07-27 20:45:54.000 208 21203.51 29.50 42838.98 47799.23 2014-07-27 20:45:55.000 208 21203.57 29.49 42839.00 47799.26 2014-07-27 20:45:56.000 208 21203.61 29.51 42838.99 47799.28 2014-07-27 20:45:57.000 208 21203.56 29.52 42839.01 47799.30 2014-07-27 20:45:58.000 208 21203.55 29.56 42838.99 47799.30 2014-07-27 20:45:59.000 208 21203.59 29.58 42838.97 47799.30 2014-07-27 20:46:00.000 208 21203.61 29.59 42838.95 47799.29 2014-07-27 20:46:01.000 208 21203.63 29.57 42838.96 47799.30 2014-07-27 20:46:02.000 208 21203.62 29.54 42838.93 47799.29 2014-07-27 20:46:03.000 208 21203.64 29.58 42838.97 47799.35 2014-07-27 20:46:04.000 208 21203.66 29.60 42839.00 47799.32 2014-07-27 20:46:05.000 208 21203.64 29.67 42838.98 47799.31 2014-07-27 20:46:06.000 208 21203.60 29.75 42838.95 47799.32 2014-07-27 20:46:07.000 208 21203.60 29.74 42838.91 47799.25 2014-07-27 20:46:08.000 208 21203.65 29.72 42838.90 47799.25 2014-07-27 20:46:09.000 208 21203.69 29.71 42838.90 47799.26 2014-07-27 20:46:10.000 208 21203.72 29.72 42838.90 47799.28 2014-07-27 20:46:11.000 208 21203.74 29.72 42838.90 47799.29 2014-07-27 20:46:12.000 208 21203.76 29.71 42838.92 47799.32 2014-07-27 20:46:13.000 208 21203.76 29.72 42838.93 47799.33 2014-07-27 20:46:14.000 208 21203.75 29.73 42838.94 47799.37 2014-07-27 20:46:15.000 208 21203.75 29.70 42838.92 47799.37 2014-07-27 20:46:16.000 208 21203.78 29.67 42838.95 47799.38 2014-07-27 20:46:17.000 208 21203.78 29.66 42838.99 47799.39 2014-07-27 20:46:18.000 208 21203.78 29.66 42839.00 47799.43 2014-07-27 20:46:19.000 208 21203.77 29.70 42839.04 47799.44 2014-07-27 20:46:20.000 208 21203.79 29.70 42839.05 47799.44 2014-07-27 20:46:21.000 208 21203.82 29.71 42839.07 47799.45 2014-07-27 20:46:22.000 208 21203.84 29.71 42839.05 47799.47 2014-07-27 20:46:23.000 208 21203.83 29.71 42839.03 47799.47 2014-07-27 20:46:24.000 208 21203.84 29.71 42839.05 47799.50 2014-07-27 20:46:25.000 208 21203.85 29.71 42839.05 47799.51 2014-07-27 20:46:26.000 208 21203.88 29.68 42839.05 47799.50 2014-07-27 20:46:27.000 208 21203.89 29.65 42839.09 47799.53 2014-07-27 20:46:28.000 208 21203.92 29.65 42839.08 47799.53 2014-07-27 20:46:29.000 208 21203.93 29.62 42839.13 47799.58 2014-07-27 20:46:30.000 208 21203.95 29.61 42839.11 47799.58 2014-07-27 20:46:31.000 208 21203.94 29.64 42839.10 47799.58 2014-07-27 20:46:32.000 208 21203.88 29.71 42839.11 47799.58 2014-07-27 20:46:33.000 208 21203.87 29.73 42839.07 47799.54 2014-07-27 20:46:34.000 208 21203.83 29.77 42839.04 47799.53 2014-07-27 20:46:35.000 208 21203.82 29.79 42839.03 47799.48 2014-07-27 20:46:36.000 208 21203.83 29.84 42839.01 47799.46 2014-07-27 20:46:37.000 208 21203.80 29.94 42838.94 47799.42 2014-07-27 20:46:38.000 208 21203.77 30.02 42838.89 47799.37 2014-07-27 20:46:39.000 208 21203.72 30.05 42838.78 47799.26 2014-07-27 20:46:40.000 208 21203.70 30.01 42838.74 47799.20 2014-07-27 20:46:41.000 208 21203.70 29.97 42838.72 47799.18 2014-07-27 20:46:42.000 208 21203.70 29.94 42838.74 47799.17 2014-07-27 20:46:43.000 208 21203.71 29.93 42838.75 47799.20 2014-07-27 20:46:44.000 208 21203.77 29.90 42838.78 47799.23 2014-07-27 20:46:45.000 208 21203.81 29.90 42838.80 47799.26 2014-07-27 20:46:46.000 208 21203.84 29.93 42838.84 47799.30 2014-07-27 20:46:47.000 208 21203.84 29.95 42838.84 47799.31 2014-07-27 20:46:48.000 208 21203.84 29.93 42838.84 47799.32 2014-07-27 20:46:49.000 208 21203.82 29.93 42838.84 47799.31 2014-07-27 20:46:50.000 208 21203.83 29.95 42838.83 47799.34 2014-07-27 20:46:51.000 208 21203.85 29.97 42838.86 47799.36 2014-07-27 20:46:52.000 208 21203.85 29.99 42838.89 47799.33 2014-07-27 20:46:53.000 208 21203.87 30.00 42838.88 47799.34 2014-07-27 20:46:54.000 208 21203.87 30.00 42838.89 47799.34 2014-07-27 20:46:55.000 208 21203.86 30.01 42838.90 47799.34 2014-07-27 20:46:56.000 208 21203.87 30.02 42838.86 47799.34 2014-07-27 20:46:57.000 208 21203.88 30.01 42838.90 47799.35 2014-07-27 20:46:58.000 208 21203.88 30.02 42838.89 47799.34 2014-07-27 20:46:59.000 208 21203.85 30.03 42838.88 47799.36 2014-07-27 20:47:00.000 208 21203.83 30.08 42838.85 47799.34 2014-07-27 20:47:01.000 208 21203.83 30.12 42838.86 47799.33 2014-07-27 20:47:02.000 208 21203.82 30.13 42838.86 47799.33 2014-07-27 20:47:03.000 208 21203.80 30.12 42838.88 47799.32 2014-07-27 20:47:04.000 208 21203.79 30.11 42838.87 47799.30 2014-07-27 20:47:05.000 208 21203.77 30.12 42838.87 47799.31 2014-07-27 20:47:06.000 208 21203.75 30.08 42838.86 47799.29 2014-07-27 20:47:07.000 208 21203.76 30.08 42838.87 47799.31 2014-07-27 20:47:08.000 208 21203.76 30.07 42838.88 47799.32 2014-07-27 20:47:09.000 208 21203.78 30.05 42838.86 47799.31 2014-07-27 20:47:10.000 208 21203.77 30.08 42838.85 47799.32 2014-07-27 20:47:11.000 208 21203.76 30.05 42838.86 47799.30 2014-07-27 20:47:12.000 208 21203.77 30.05 42838.87 47799.33 2014-07-27 20:47:13.000 208 21203.77 30.04 42838.88 47799.32 2014-07-27 20:47:14.000 208 21203.79 30.01 42838.90 47799.33 2014-07-27 20:47:15.000 208 21203.79 30.02 42838.91 47799.35 2014-07-27 20:47:16.000 208 21203.78 30.03 42838.92 47799.37 2014-07-27 20:47:17.000 208 21203.77 30.04 42838.91 47799.37 2014-07-27 20:47:18.000 208 21203.80 30.06 42838.92 47799.37 2014-07-27 20:47:19.000 208 21203.83 30.05 42838.96 47799.38 2014-07-27 20:47:20.000 208 21203.88 30.09 42838.93 47799.39 2014-07-27 20:47:21.000 208 21203.88 30.12 42838.91 47799.40 2014-07-27 20:47:22.000 208 21203.89 30.14 42838.91 47799.41 2014-07-27 20:47:23.000 208 21203.91 30.18 42838.89 47799.39 2014-07-27 20:47:24.000 208 21203.93 30.17 42838.87 47799.39 2014-07-27 20:47:25.000 208 21203.96 30.19 42838.87 47799.40 2014-07-27 20:47:26.000 208 21203.98 30.20 42838.90 47799.41 2014-07-27 20:47:27.000 208 21204.02 30.24 42838.91 47799.41 2014-07-27 20:47:28.000 208 21204.05 30.25 42838.89 47799.43 2014-07-27 20:47:29.000 208 21204.02 30.26 42838.89 47799.42 2014-07-27 20:47:30.000 208 21204.04 30.28 42838.88 47799.43 2014-07-27 20:47:31.000 208 21204.04 30.27 42838.89 47799.44 2014-07-27 20:47:32.000 208 21204.03 30.27 42838.87 47799.46 2014-07-27 20:47:33.000 208 21204.05 30.27 42838.92 47799.45 2014-07-27 20:47:34.000 208 21204.07 30.30 42838.90 47799.48 2014-07-27 20:47:35.000 208 21204.10 30.32 42838.89 47799.47 2014-07-27 20:47:36.000 208 21204.10 30.33 42838.89 47799.50 2014-07-27 20:47:37.000 208 21204.07 30.33 42838.91 47799.50 2014-07-27 20:47:38.000 208 21204.05 30.35 42838.95 47799.51 2014-07-27 20:47:39.000 208 21204.03 30.37 42838.93 47799.51 2014-07-27 20:47:40.000 208 21204.02 30.42 42838.90 47799.50 2014-07-27 20:47:41.000 208 21204.01 30.43 42838.93 47799.46 2014-07-27 20:47:42.000 208 21204.03 30.45 42838.93 47799.47 2014-07-27 20:47:43.000 208 21204.00 30.50 42838.90 47799.44 2014-07-27 20:47:44.000 208 21203.99 30.51 42838.90 47799.43 2014-07-27 20:47:45.000 208 21203.99 30.54 42838.86 47799.42 2014-07-27 20:47:46.000 208 21204.00 30.57 42838.86 47799.43 2014-07-27 20:47:47.000 208 21203.97 30.60 42838.86 47799.39 2014-07-27 20:47:48.000 208 21203.95 30.65 42838.85 47799.38 2014-07-27 20:47:49.000 208 21203.96 30.67 42838.82 47799.37 2014-07-27 20:47:50.000 208 21203.96 30.69 42838.83 47799.34 2014-07-27 20:47:51.000 208 21203.97 30.71 42838.82 47799.35 2014-07-27 20:47:52.000 208 21203.95 30.73 42838.79 47799.32 2014-07-27 20:47:53.000 208 21203.96 30.76 42838.77 47799.32 2014-07-27 20:47:54.000 208 21203.96 30.75 42838.78 47799.30 2014-07-27 20:47:55.000 208 21203.97 30.75 42838.78 47799.31 2014-07-27 20:47:56.000 208 21204.00 30.75 42838.79 47799.31 2014-07-27 20:47:57.000 208 21204.03 30.69 42838.77 47799.33 2014-07-27 20:47:58.000 208 21204.08 30.69 42838.76 47799.35 2014-07-27 20:47:59.000 208 21204.12 30.69 42838.79 47799.38 2014-07-27 20:48:00.000 208 21204.12 30.67 42838.77 47799.39 2014-07-27 20:48:01.000 208 21204.14 30.66 42838.80 47799.41 2014-07-27 20:48:02.000 208 21204.11 30.66 42838.81 47799.42 2014-07-27 20:48:03.000 208 21204.09 30.66 42838.85 47799.41 2014-07-27 20:48:04.000 208 21204.05 30.63 42838.83 47799.45 2014-07-27 20:48:05.000 208 21204.06 30.64 42838.84 47799.43 2014-07-27 20:48:06.000 208 21204.08 30.63 42838.85 47799.41 2014-07-27 20:48:07.000 208 21204.07 30.64 42838.85 47799.43 2014-07-27 20:48:08.000 208 21204.03 30.65 42838.80 47799.41 2014-07-27 20:48:09.000 208 21204.03 30.65 42838.80 47799.39 2014-07-27 20:48:10.000 208 21204.04 30.65 42838.78 47799.39 2014-07-27 20:48:11.000 208 21204.04 30.62 42838.80 47799.38 2014-07-27 20:48:12.000 208 21204.06 30.61 42838.85 47799.39 2014-07-27 20:48:13.000 208 21204.03 30.58 42838.83 47799.41 2014-07-27 20:48:14.000 208 21203.99 30.59 42838.87 47799.36 2014-07-27 20:48:15.000 208 21203.94 30.59 42838.83 47799.40 2014-07-27 20:48:16.000 208 21203.92 30.57 42838.87 47799.39 2014-07-27 20:48:17.000 208 21203.91 30.57 42838.89 47799.38 2014-07-27 20:48:18.000 208 21203.89 30.59 42838.87 47799.38 2014-07-27 20:48:19.000 208 21203.86 30.58 42838.86 47799.35 2014-07-27 20:48:20.000 208 21203.83 30.63 42838.84 47799.33 2014-07-27 20:48:21.000 208 21203.81 30.63 42838.81 47799.31 2014-07-27 20:48:22.000 208 21203.77 30.65 42838.77 47799.26 2014-07-27 20:48:23.000 208 21203.75 30.64 42838.76 47799.25 2014-07-27 20:48:24.000 208 21203.73 30.62 42838.79 47799.25 2014-07-27 20:48:25.000 208 21203.72 30.61 42838.78 47799.22 2014-07-27 20:48:26.000 208 21203.73 30.61 42838.77 47799.24 2014-07-27 20:48:27.000 208 21203.71 30.64 42838.76 47799.23 2014-07-27 20:48:28.000 208 21203.69 30.68 42838.79 47799.21 2014-07-27 20:48:29.000 208 21203.65 30.68 42838.75 47799.17 2014-07-27 20:48:30.000 208 21203.64 30.65 42838.71 47799.16 2014-07-27 20:48:31.000 208 21203.66 30.63 42838.70 47799.13 2014-07-27 20:48:32.000 208 21203.67 30.62 42838.76 47799.12 2014-07-27 20:48:33.000 208 21203.65 30.59 42838.75 47799.11 2014-07-27 20:48:34.000 208 21203.63 30.56 42838.72 47799.13 2014-07-27 20:48:35.000 208 21203.61 30.53 42838.74 47799.12 2014-07-27 20:48:36.000 208 21203.61 30.50 42838.76 47799.14 2014-07-27 20:48:37.000 208 21203.59 30.49 42838.78 47799.14 2014-07-27 20:48:38.000 208 21203.58 30.47 42838.79 47799.12 2014-07-27 20:48:39.000 208 21203.56 30.46 42838.82 47799.15 2014-07-27 20:48:40.000 208 21203.57 30.44 42838.76 47799.14 2014-07-27 20:48:41.000 208 21203.57 30.43 42838.79 47799.14 2014-07-27 20:48:42.000 208 21203.54 30.42 42838.80 47799.14 2014-07-27 20:48:43.000 208 21203.49 30.40 42838.82 47799.15 2014-07-27 20:48:44.000 208 21203.49 30.42 42838.82 47799.16 2014-07-27 20:48:45.000 208 21203.49 30.44 42838.84 47799.16 2014-07-27 20:48:46.000 208 21203.49 30.44 42838.81 47799.14 2014-07-27 20:48:47.000 208 21203.46 30.42 42838.77 47799.13 2014-07-27 20:48:48.000 208 21203.40 30.42 42838.77 47799.11 2014-07-27 20:48:49.000 208 21203.37 30.43 42838.80 47799.10 2014-07-27 20:48:50.000 208 21203.38 30.45 42838.80 47799.05 2014-07-27 20:48:51.000 208 21203.33 30.46 42838.80 47799.07 2014-07-27 20:48:52.000 208 21203.34 30.44 42838.81 47799.06 2014-07-27 20:48:53.000 208 21203.26 30.51 42838.76 47799.05 2014-07-27 20:48:54.000 208 21203.21 30.56 42838.75 47799.00 2014-07-27 20:48:55.000 208 21203.16 30.56 42838.73 47798.94 2014-07-27 20:48:56.000 208 21203.13 30.54 42838.75 47798.91 2014-07-27 20:48:57.000 208 21203.16 30.54 42838.79 47798.95 2014-07-27 20:48:58.000 208 21203.08 30.59 42838.76 47798.91 2014-07-27 20:48:59.000 208 21202.94 30.78 42838.69 47798.88 2014-07-27 20:49:00.000 208 21202.86 30.98 42838.55 47798.77 2014-07-27 20:49:01.000 208 21202.85 31.10 42838.41 47798.62 2014-07-27 20:49:02.000 208 21202.82 31.18 42838.30 47798.48 2014-07-27 20:49:03.000 208 21202.82 31.22 42838.20 47798.36 2014-07-27 20:49:04.000 208 21202.81 31.21 42838.13 47798.28 2014-07-27 20:49:05.000 208 21202.80 31.23 42838.06 47798.20 2014-07-27 20:49:06.000 208 21202.82 31.22 42838.02 47798.18 2014-07-27 20:49:07.000 208 21202.82 31.21 42838.02 47798.16 2014-07-27 20:49:08.000 208 21202.83 31.20 42838.04 47798.14 2014-07-27 20:49:09.000 208 21202.87 31.16 42838.04 47798.12 2014-07-27 20:49:10.000 208 21202.86 31.14 42838.05 47798.18 2014-07-27 20:49:11.000 208 21202.89 31.15 42838.08 47798.19 2014-07-27 20:49:12.000 208 21202.91 31.13 42838.09 47798.19 2014-07-27 20:49:13.000 208 21202.95 31.08 42838.12 47798.24 2014-07-27 20:49:14.000 208 21203.05 31.03 42838.17 47798.28 2014-07-27 20:49:15.000 208 21203.08 30.99 42838.25 47798.37 2014-07-27 20:49:16.000 208 21203.09 30.97 42838.30 47798.41 2014-07-27 20:49:17.000 208 21203.14 30.97 42838.34 47798.49 2014-07-27 20:49:18.000 208 21203.19 30.94 42838.33 47798.54 2014-07-27 20:49:19.000 208 21203.18 30.91 42838.38 47798.57 2014-07-27 20:49:20.000 208 21203.20 30.88 42838.43 47798.64 2014-07-27 20:49:21.000 208 21203.23 30.84 42838.47 47798.68 2014-07-27 20:49:22.000 208 21203.21 30.86 42838.47 47798.72 2014-07-27 20:49:23.000 208 21203.13 30.98 42838.46 47798.72 2014-07-27 20:49:24.000 208 21203.10 31.03 42838.44 47798.68 2014-07-27 20:49:25.000 208 21203.10 31.03 42838.43 47798.64 2014-07-27 20:49:26.000 208 21203.15 30.98 42838.47 47798.61 2014-07-27 20:49:27.000 208 21203.18 30.94 42838.43 47798.62 2014-07-27 20:49:28.000 208 21203.18 30.88 42838.46 47798.64 2014-07-27 20:49:29.000 208 21203.22 30.87 42838.46 47798.68 2014-07-27 20:49:30.000 208 21203.24 30.83 42838.52 47798.72 2014-07-27 20:49:31.000 208 21203.22 30.94 42838.55 47798.79 2014-07-27 20:49:32.000 208 21203.15 31.17 42838.53 47798.77 2014-07-27 20:49:33.000 208 21203.14 31.37 42838.40 47798.68 2014-07-27 20:49:34.000 208 21203.15 31.50 42838.27 47798.59 2014-07-27 20:49:35.000 208 21203.17 31.57 42838.17 47798.47 2014-07-27 20:49:36.000 208 21203.15 31.60 42838.13 47798.39 2014-07-27 20:49:37.000 208 21203.14 31.65 42838.03 47798.30 2014-07-27 20:49:38.000 208 21203.16 31.68 42837.98 47798.25 2014-07-27 20:49:39.000 208 21203.17 31.72 42837.93 47798.21 2014-07-27 20:49:40.000 208 21203.17 31.77 42837.86 47798.15 2014-07-27 20:49:41.000 208 21203.16 31.81 42837.80 47798.10 2014-07-27 20:49:42.000 208 21203.17 31.86 42837.75 47798.07 2014-07-27 20:49:43.000 208 21203.17 31.86 42837.76 47798.04 2014-07-27 20:49:44.000 208 21203.17 31.83 42837.73 47798.01 2014-07-27 20:49:45.000 208 21203.21 31.81 42837.75 47798.00 2014-07-27 20:49:46.000 208 21203.22 31.80 42837.76 47798.03 2014-07-27 20:49:47.000 208 21203.26 31.80 42837.75 47798.04 2014-07-27 20:49:48.000 208 21203.27 31.79 42837.79 47798.09 2014-07-27 20:49:49.000 208 21203.29 31.76 42837.84 47798.11 2014-07-27 20:49:50.000 208 21203.34 31.74 42837.88 47798.13 2014-07-27 20:49:51.000 208 21203.37 31.74 42837.88 47798.20 2014-07-27 20:49:52.000 208 21203.37 31.75 42837.91 47798.23 2014-07-27 20:49:53.000 208 21203.39 31.79 42837.89 47798.27 2014-07-27 20:49:54.000 208 21203.40 31.82 42837.94 47798.28 2014-07-27 20:49:55.000 208 21203.42 31.85 42837.95 47798.29 2014-07-27 20:49:56.000 208 21203.44 31.87 42837.94 47798.31 2014-07-27 20:49:57.000 208 21203.47 31.89 42837.93 47798.33 2014-07-27 20:49:58.000 208 21203.46 31.91 42837.92 47798.31 2014-07-27 20:49:59.000 208 21203.47 31.90 42837.94 47798.35 2014-07-27 20:50:00.000 208 21203.49 31.90 42837.98 47798.35 2014-07-27 20:50:01.000 208 21203.51 31.92 42838.02 47798.39 2014-07-27 20:50:02.000 208 21203.54 31.91 42838.03 47798.40 2014-07-27 20:50:03.000 208 21203.56 31.96 42838.03 47798.43 2014-07-27 20:50:04.000 208 21203.59 32.05 42838.03 47798.45 2014-07-27 20:50:05.000 208 21203.63 32.08 42837.99 47798.45 2014-07-27 20:50:06.000 208 21203.66 32.13 42837.98 47798.46 2014-07-27 20:50:07.000 208 21203.72 32.18 42838.00 47798.48 2014-07-27 20:50:08.000 208 21203.82 32.19 42837.96 47798.47 2014-07-27 20:50:09.000 208 21203.91 32.09 42837.99 47798.54 2014-07-27 20:50:10.000 208 21203.94 32.01 42838.06 47798.59 2014-07-27 20:50:11.000 208 21203.89 32.00 42838.11 47798.67 2014-07-27 20:50:12.000 208 21203.83 32.03 42838.17 47798.67 2014-07-27 20:50:13.000 208 21203.80 32.05 42838.18 47798.72 2014-07-27 20:50:14.000 208 21203.76 32.08 42838.21 47798.70 2014-07-27 20:50:15.000 208 21203.75 32.11 42838.20 47798.70 2014-07-27 20:50:16.000 208 21203.79 32.11 42838.23 47798.68 2014-07-27 20:50:17.000 208 21203.77 32.12 42838.21 47798.71 2014-07-27 20:50:18.000 208 21203.73 32.12 42838.22 47798.72 2014-07-27 20:50:19.000 208 21203.68 32.21 42838.23 47798.70 2014-07-27 20:50:20.000 208 21203.65 32.32 42838.18 47798.67 2014-07-27 20:50:21.000 208 21203.64 32.38 42838.12 47798.61 2014-07-27 20:50:22.000 208 21203.62 32.39 42838.06 47798.51 2014-07-27 20:50:23.000 208 21203.68 32.34 42838.03 47798.51 2014-07-27 20:50:24.000 208 21203.78 32.20 42838.03 47798.52 2014-07-27 20:50:25.000 208 21203.87 32.09 42838.11 47798.58 2014-07-27 20:50:26.000 208 21203.89 32.02 42838.19 47798.66 2014-07-27 20:50:27.000 208 21203.84 31.96 42838.25 47798.73 2014-07-27 20:50:28.000 208 21203.85 31.91 42838.25 47798.77 2014-07-27 20:50:29.000 208 21203.83 31.91 42838.31 47798.82 2014-07-27 20:50:30.000 208 21203.82 31.96 42838.32 47798.85 2014-07-27 20:50:31.000 208 21203.84 31.94 42838.35 47798.86 2014-07-27 20:50:32.000 208 21203.83 31.90 42838.37 47798.88 2014-07-27 20:50:33.000 208 21203.80 31.90 42838.40 47798.87 2014-07-27 20:50:34.000 208 21203.77 31.91 42838.41 47798.91 2014-07-27 20:50:35.000 208 21203.76 31.91 42838.40 47798.90 2014-07-27 20:50:36.000 208 21203.73 31.91 42838.41 47798.89 2014-07-27 20:50:37.000 208 21203.72 31.90 42838.39 47798.86 2014-07-27 20:50:38.000 208 21203.70 31.89 42838.39 47798.85 2014-07-27 20:50:39.000 208 21203.67 31.84 42838.41 47798.83 2014-07-27 20:50:40.000 208 21203.68 31.76 42838.44 47798.86 2014-07-27 20:50:41.000 208 21203.73 31.69 42838.48 47798.88 2014-07-27 20:50:42.000 208 21203.74 31.61 42838.53 47798.91 2014-07-27 20:50:43.000 208 21203.75 31.52 42838.61 47799.00 2014-07-27 20:50:44.000 208 21203.77 31.51 42838.65 47799.06 2014-07-27 20:50:45.000 208 21203.77 31.49 42838.70 47799.10 2014-07-27 20:50:46.000 208 21203.76 31.51 42838.70 47799.14 2014-07-27 20:50:47.000 208 21203.78 31.52 42838.77 47799.19 2014-07-27 20:50:48.000 208 21203.80 31.49 42838.77 47799.20 2014-07-27 20:50:49.000 208 21203.79 31.46 42838.80 47799.22 2014-07-27 20:50:50.000 208 21203.77 31.45 42838.79 47799.22 2014-07-27 20:50:51.000 208 21203.72 31.44 42838.78 47799.23 2014-07-27 20:50:52.000 208 21203.70 31.41 42838.81 47799.23 2014-07-27 20:50:53.000 208 21203.69 31.38 42838.83 47799.22 2014-07-27 20:50:54.000 208 21203.66 31.33 42838.81 47799.20 2014-07-27 20:50:55.000 208 21203.62 31.28 42838.80 47799.18 2014-07-27 20:50:56.000 208 21203.61 31.24 42838.80 47799.18 2014-07-27 20:50:57.000 208 21203.60 31.20 42838.83 47799.20 2014-07-27 20:50:58.000 208 21203.58 31.19 42838.84 47799.20 2014-07-27 20:50:59.000 208 21203.55 31.22 42838.86 47799.21 2014-07-27 20:51:00.000 208 21203.52 31.24 42838.87 47799.18 2014-07-27 20:51:01.000 208 21203.48 31.25 42838.88 47799.16 2014-07-27 20:51:02.000 208 21203.46 31.26 42838.84 47799.14 2014-07-27 20:51:03.000 208 21203.43 31.26 42838.82 47799.13 2014-07-27 20:51:04.000 208 21203.41 31.23 42838.83 47799.09 2014-07-27 20:51:05.000 208 21203.37 31.24 42838.80 47799.09 2014-07-27 20:51:06.000 208 21203.36 31.23 42838.81 47799.09 2014-07-27 20:51:07.000 208 21203.35 31.19 42838.82 47799.08 2014-07-27 20:51:08.000 208 21203.33 31.18 42838.83 47799.08 2014-07-27 20:51:09.000 208 21203.31 31.21 42838.85 47799.05 2014-07-27 20:51:10.000 208 21203.32 31.19 42838.82 47799.03 2014-07-27 20:51:11.000 208 21203.28 31.19 42838.80 47799.03 2014-07-27 20:51:12.000 208 21203.24 31.20 42838.80 47799.03 2014-07-27 20:51:13.000 208 21203.22 31.24 42838.79 47799.00 2014-07-27 20:51:14.000 208 21203.23 31.28 42838.77 47798.98 2014-07-27 20:51:15.000 208 21203.22 31.32 42838.75 47798.97 2014-07-27 20:51:16.000 208 21203.21 31.34 42838.75 47798.95 2014-07-27 20:51:17.000 208 21203.22 31.36 42838.74 47798.92 2014-07-27 20:51:18.000 208 21203.21 31.39 42838.75 47798.90 2014-07-27 20:51:19.000 208 21203.18 31.39 42838.74 47798.88 2014-07-27 20:51:20.000 208 21203.20 31.39 42838.73 47798.87 2014-07-27 20:51:21.000 208 21203.21 31.37 42838.71 47798.89 2014-07-27 20:51:22.000 208 21203.20 31.35 42838.70 47798.85 2014-07-27 20:51:23.000 208 21203.18 31.37 42838.70 47798.87 2014-07-27 20:51:24.000 208 21203.13 31.29 42838.74 47798.87 2014-07-27 20:51:25.000 208 21203.05 31.23 42838.76 47798.88 2014-07-27 20:51:26.000 208 21203.05 31.20 42838.80 47798.87 2014-07-27 20:51:27.000 208 21203.05 31.24 42838.81 47798.90 2014-07-27 20:51:28.000 208 21203.14 31.30 42838.78 47798.92 2014-07-27 20:51:29.000 208 21203.19 31.38 42838.76 47798.93 2014-07-27 20:51:30.000 208 21203.26 31.43 42838.73 47798.93 2014-07-27 20:51:31.000 208 21203.29 31.44 42838.69 47798.91 2014-07-27 20:51:32.000 208 21203.30 31.42 42838.65 47798.92 2014-07-27 20:51:33.000 208 21203.33 31.35 42838.68 47798.90 2014-07-27 20:51:34.000 208 21203.36 31.32 42838.72 47798.96 2014-07-27 20:51:35.000 208 21203.35 31.31 42838.72 47798.98 2014-07-27 20:51:36.000 208 21203.39 31.25 42838.70 47798.96 2014-07-27 20:51:37.000 208 21203.41 31.22 42838.76 47799.01 2014-07-27 20:51:38.000 208 21203.43 31.19 42838.79 47799.04 2014-07-27 20:51:39.000 208 21203.46 31.19 42838.82 47799.11 2014-07-27 20:51:40.000 208 21203.45 31.17 42838.86 47799.14 2014-07-27 20:51:41.000 208 21203.49 31.18 42838.89 47799.17 2014-07-27 20:51:42.000 208 21203.50 31.20 42838.88 47799.19 2014-07-27 20:51:43.000 208 21203.53 31.23 42838.87 47799.18 2014-07-27 20:51:44.000 208 21203.54 31.23 42838.88 47799.22 2014-07-27 20:51:45.000 208 21203.53 31.24 42838.89 47799.21 2014-07-27 20:51:46.000 208 21203.53 31.27 42838.89 47799.19 2014-07-27 20:51:47.000 208 21203.53 31.32 42838.88 47799.20 2014-07-27 20:51:48.000 208 21203.56 31.37 42838.84 47799.19 2014-07-27 20:51:49.000 208 21203.58 31.37 42838.82 47799.15 2014-07-27 20:51:50.000 208 21203.56 31.39 42838.77 47799.17 2014-07-27 20:51:51.000 208 21203.57 31.43 42838.76 47799.13 2014-07-27 20:51:52.000 208 21203.56 31.43 42838.77 47799.13 2014-07-27 20:51:53.000 208 21203.58 31.44 42838.73 47799.09 2014-07-27 20:51:54.000 208 21203.58 31.47 42838.75 47799.10 2014-07-27 20:51:55.000 208 21203.57 31.45 42838.79 47799.08 2014-07-27 20:51:56.000 208 21203.60 31.43 42838.77 47799.12 2014-07-27 20:51:57.000 208 21203.56 31.50 42838.76 47799.10 2014-07-27 20:51:58.000 208 21203.54 31.54 42838.75 47799.11 2014-07-27 20:51:59.000 208 21203.53 31.59 42838.72 47799.08 2014-07-27 20:52:00.000 208 21203.56 31.61 42838.71 47799.03 2014-07-27 20:52:01.000 208 21203.56 31.61 42838.69 47799.04 2014-07-27 20:52:02.000 208 21203.55 31.59 42838.70 47799.01 2014-07-27 20:52:03.000 208 21203.56 31.57 42838.70 47799.04 2014-07-27 20:52:04.000 208 21203.59 31.54 42838.69 47799.03 2014-07-27 20:52:05.000 208 21203.64 31.52 42838.71 47799.05 2014-07-27 20:52:06.000 208 21203.68 31.51 42838.73 47799.11 2014-07-27 20:52:07.000 208 21203.68 31.54 42838.75 47799.16 2014-07-27 20:52:08.000 208 21203.70 31.58 42838.78 47799.18 2014-07-27 20:52:09.000 208 21203.72 31.65 42838.76 47799.19 2014-07-27 20:52:10.000 208 21203.79 31.67 42838.75 47799.22 2014-07-27 20:52:11.000 208 21203.78 31.71 42838.77 47799.21 2014-07-27 20:52:12.000 208 21203.82 31.77 42838.72 47799.21 2014-07-27 20:52:13.000 208 21203.85 31.77 42838.71 47799.19 2014-07-27 20:52:14.000 208 21203.88 31.79 42838.72 47799.20 2014-07-27 20:52:15.000 208 21203.92 31.81 42838.68 47799.19 2014-07-27 20:52:16.000 208 21203.93 31.81 42838.66 47799.20 2014-07-27 20:52:17.000 208 21203.93 31.82 42838.69 47799.21 2014-07-27 20:52:18.000 208 21203.94 31.83 42838.69 47799.20 2014-07-27 20:52:19.000 208 21203.95 31.82 42838.69 47799.21 2014-07-27 20:52:20.000 208 21203.99 31.78 42838.73 47799.23 2014-07-27 20:52:21.000 208 21204.00 31.76 42838.73 47799.25 2014-07-27 20:52:22.000 208 21204.02 31.76 42838.73 47799.26 2014-07-27 20:52:23.000 208 21204.01 31.77 42838.75 47799.29 2014-07-27 20:52:24.000 208 21203.99 31.78 42838.76 47799.30 2014-07-27 20:52:25.000 208 21203.99 31.76 42838.79 47799.33 2014-07-27 20:52:26.000 208 21204.03 31.73 42838.75 47799.31 2014-07-27 20:52:27.000 208 21204.04 31.73 42838.73 47799.32 2014-07-27 20:52:28.000 208 21204.05 31.72 42838.72 47799.30 2014-07-27 20:52:29.000 208 21204.02 31.76 42838.74 47799.34 2014-07-27 20:52:30.000 208 21203.97 31.85 42838.70 47799.29 2014-07-27 20:52:31.000 208 21203.88 31.95 42838.66 47799.24 2014-07-27 20:52:32.000 208 21203.88 32.01 42838.61 47799.15 2014-07-27 20:52:33.000 208 21203.90 31.98 42838.53 47799.08 2014-07-27 20:52:34.000 208 21203.93 31.94 42838.51 47799.02 2014-07-27 20:52:35.000 208 21203.93 31.87 42838.54 47799.06 2014-07-27 20:52:36.000 208 21203.86 32.00 42838.53 47799.04 2014-07-27 20:52:37.000 208 21203.79 32.21 42838.46 47799.02 2014-07-27 20:52:38.000 208 21203.75 32.30 42838.35 47798.88 2014-07-27 20:52:39.000 208 21203.71 32.33 42838.27 47798.80 2014-07-27 20:52:40.000 208 21203.74 32.31 42838.23 47798.70 2014-07-27 20:52:41.000 208 21203.73 32.29 42838.17 47798.65 2014-07-27 20:52:42.000 208 21203.78 32.25 42838.11 47798.65 2014-07-27 20:52:43.000 208 21203.82 32.20 42838.12 47798.63 2014-07-27 20:52:44.000 208 21203.84 32.14 42838.14 47798.65 2014-07-27 20:52:45.000 208 21203.88 32.03 42838.17 47798.69 2014-07-27 20:52:46.000 208 21203.97 31.86 42838.26 47798.77 2014-07-27 20:52:47.000 208 21204.04 31.71 42838.36 47798.86 2014-07-27 20:52:48.000 208 21204.11 31.63 42838.45 47798.98 2014-07-27 20:52:49.000 208 21204.13 31.60 42838.60 47799.08 2014-07-27 20:52:50.000 208 21204.16 31.57 42838.68 47799.21 2014-07-27 20:52:51.000 208 21204.13 31.54 42838.73 47799.27 2014-07-27 20:52:52.000 208 21204.18 31.53 42838.75 47799.33 2014-07-27 20:52:53.000 208 21204.21 31.48 42838.78 47799.35 2014-07-27 20:52:54.000 208 21204.21 31.46 42838.80 47799.42 2014-07-27 20:52:55.000 208 21204.23 31.43 42838.87 47799.44 2014-07-27 20:52:56.000 208 21204.25 31.43 42838.89 47799.49 2014-07-27 20:52:57.000 208 21204.25 31.47 42838.88 47799.49 2014-07-27 20:52:58.000 208 21204.25 31.49 42838.86 47799.52 2014-07-27 20:52:59.000 208 21204.26 31.51 42838.89 47799.52 2014-07-27 20:53:00.000 208 21204.24 31.49 42838.92 47799.53 2014-07-27 20:53:01.000 208 21204.26 31.54 42838.94 47799.54 2014-07-27 20:53:02.000 208 21204.27 31.54 42838.92 47799.54 2014-07-27 20:53:03.000 208 21204.26 31.51 42838.90 47799.54 2014-07-27 20:53:04.000 208 21204.24 31.50 42838.94 47799.52 2014-07-27 20:53:05.000 208 21204.26 31.49 42838.93 47799.53 2014-07-27 20:53:06.000 208 21204.24 31.51 42838.93 47799.57 2014-07-27 20:53:07.000 208 21204.30 31.48 42838.97 47799.55 2014-07-27 20:53:08.000 208 21204.28 31.44 42838.96 47799.56 2014-07-27 20:53:09.000 208 21204.28 31.42 42838.98 47799.54 2014-07-27 20:53:10.000 208 21204.27 31.39 42838.99 47799.55 2014-07-27 20:53:11.000 208 21204.30 31.36 42838.94 47799.58 2014-07-27 20:53:12.000 208 21204.30 31.32 42838.98 47799.59 2014-07-27 20:53:13.000 208 21204.31 31.29 42838.97 47799.60 2014-07-27 20:53:14.000 208 21204.30 31.31 42838.93 47799.61 2014-07-27 20:53:15.000 208 21204.30 31.27 42838.97 47799.60 2014-07-27 20:53:16.000 208 21204.30 31.25 42838.99 47799.60 2014-07-27 20:53:17.000 208 21204.28 31.23 42838.96 47799.61 2014-07-27 20:53:18.000 208 21204.29 31.22 42838.97 47799.59 2014-07-27 20:53:19.000 208 21204.29 31.26 42838.96 47799.60 2014-07-27 20:53:20.000 208 21204.30 31.27 42838.91 47799.61 2014-07-27 20:53:21.000 208 21204.32 31.26 42838.92 47799.60 2014-07-27 20:53:22.000 208 21204.32 31.25 42838.92 47799.59 2014-07-27 20:53:23.000 208 21204.33 31.26 42838.89 47799.60 2014-07-27 20:53:24.000 208 21204.33 31.28 42838.85 47799.57 2014-07-27 20:53:25.000 208 21204.33 31.30 42838.87 47799.54 2014-07-27 20:53:26.000 208 21204.29 31.29 42838.85 47799.53 2014-07-27 20:53:27.000 208 21204.31 31.25 42838.84 47799.52 2014-07-27 20:53:28.000 208 21204.30 31.26 42838.86 47799.53 2014-07-27 20:53:29.000 208 21204.32 31.25 42838.86 47799.50 2014-07-27 20:53:30.000 208 21204.33 31.25 42838.87 47799.53 2014-07-27 20:53:31.000 208 21204.35 31.27 42838.85 47799.53 2014-07-27 20:53:32.000 208 21204.36 31.32 42838.83 47799.52 2014-07-27 20:53:33.000 208 21204.38 31.35 42838.89 47799.53 2014-07-27 20:53:34.000 208 21204.40 31.35 42838.87 47799.54 2014-07-27 20:53:35.000 208 21204.41 31.36 42838.86 47799.52 2014-07-27 20:53:36.000 208 21204.41 31.35 42838.84 47799.54 2014-07-27 20:53:37.000 208 21204.41 31.36 42838.83 47799.53 2014-07-27 20:53:38.000 208 21204.40 31.37 42838.81 47799.53 2014-07-27 20:53:39.000 208 21204.43 31.37 42838.82 47799.50 2014-07-27 20:53:40.000 208 21204.43 31.38 42838.77 47799.52 2014-07-27 20:53:41.000 208 21204.44 31.37 42838.75 47799.51 2014-07-27 20:53:42.000 208 21204.45 31.37 42838.78 47799.52 2014-07-27 20:53:43.000 208 21204.44 31.38 42838.80 47799.53 2014-07-27 20:53:44.000 208 21204.46 31.40 42838.83 47799.52 2014-07-27 20:53:45.000 208 21204.49 31.41 42838.81 47799.57 2014-07-27 20:53:46.000 208 21204.51 31.40 42838.87 47799.56 2014-07-27 20:53:47.000 208 21204.52 31.37 42838.85 47799.55 2014-07-27 20:53:48.000 208 21204.54 31.35 42838.83 47799.61 2014-07-27 20:53:49.000 208 21204.57 31.35 42838.88 47799.61 2014-07-27 20:53:50.000 208 21204.56 31.34 42838.90 47799.65 2014-07-27 20:53:51.000 208 21204.55 31.34 42838.92 47799.64 2014-07-27 20:53:52.000 208 21204.58 31.29 42838.94 47799.67 2014-07-27 20:53:53.000 208 21204.57 31.27 42838.93 47799.68 2014-07-27 20:53:54.000 208 21204.58 31.20 42838.98 47799.72 2014-07-27 20:53:55.000 208 21204.57 31.15 42839.06 47799.75 2014-07-27 20:53:56.000 208 21204.58 31.13 42839.07 47799.78 2014-07-27 20:53:57.000 208 21204.57 31.13 42839.12 47799.81 2014-07-27 20:53:58.000 208 21204.55 31.16 42839.15 47799.83 2014-07-27 20:53:59.000 208 21204.53 31.18 42839.14 47799.86 2014-07-27 20:54:00.000 208 21204.54 31.19 42839.15 47799.83 2014-07-27 20:54:01.000 208 21204.55 31.21 42839.12 47799.83 2014-07-27 20:54:02.000 208 21204.54 31.21 42839.14 47799.86 2014-07-27 20:54:03.000 208 21204.50 31.21 42839.12 47799.85 2014-07-27 20:54:04.000 208 21204.47 31.21 42839.11 47799.85 2014-07-27 20:54:05.000 208 21204.47 31.18 42839.11 47799.82 2014-07-27 20:54:06.000 208 21204.44 31.18 42839.09 47799.81 2014-07-27 20:54:07.000 208 21204.42 31.18 42839.08 47799.82 2014-07-27 20:54:08.000 208 21204.42 31.16 42839.09 47799.82 2014-07-27 20:54:09.000 208 21204.42 31.13 42839.13 47799.82 2014-07-27 20:54:10.000 208 21204.39 31.12 42839.15 47799.82 2014-07-27 20:54:11.000 208 21204.39 31.12 42839.15 47799.82 2014-07-27 20:54:12.000 208 21204.41 31.14 42839.18 47799.82 2014-07-27 20:54:13.000 208 21204.40 31.14 42839.16 47799.84 2014-07-27 20:54:14.000 208 21204.41 31.12 42839.15 47799.82 2014-07-27 20:54:15.000 208 21204.37 31.10 42839.18 47799.81 2014-07-27 20:54:16.000 208 21204.38 31.10 42839.15 47799.82 2014-07-27 20:54:17.000 208 21204.36 31.08 42839.17 47799.81 2014-07-27 20:54:18.000 208 21204.33 31.09 42839.18 47799.79 2014-07-27 20:54:19.000 208 21204.33 31.10 42839.17 47799.79 2014-07-27 20:54:20.000 208 21204.34 31.08 42839.14 47799.77 2014-07-27 20:54:21.000 208 21204.35 31.09 42839.12 47799.78 2014-07-27 20:54:22.000 208 21204.37 31.08 42839.16 47799.80 2014-07-27 20:54:23.000 208 21204.37 31.07 42839.15 47799.78 2014-07-27 20:54:24.000 208 21204.37 31.07 42839.11 47799.80 2014-07-27 20:54:25.000 208 21204.38 31.06 42839.17 47799.82 2014-07-27 20:54:26.000 208 21204.45 31.06 42839.14 47799.81 2014-07-27 20:54:27.000 208 21204.46 31.00 42839.12 47799.81 2014-07-27 20:54:28.000 208 21204.43 30.99 42839.17 47799.84 2014-07-27 20:54:29.000 208 21204.46 30.97 42839.18 47799.84 2014-07-27 20:54:30.000 208 21204.50 30.92 42839.16 47799.88 2014-07-27 20:54:31.000 208 21204.53 30.87 42839.19 47799.90 2014-07-27 20:54:32.000 208 21204.59 30.85 42839.19 47799.91 2014-07-27 20:54:33.000 208 21204.59 30.79 42839.23 47799.98 2014-07-27 20:54:34.000 208 21204.62 30.75 42839.29 47799.99 2014-07-27 20:54:35.000 208 21204.65 30.71 42839.31 47800.05 2014-07-27 20:54:36.000 208 21204.66 30.72 42839.31 47800.08 2014-07-27 20:54:37.000 208 21204.67 30.70 42839.33 47800.09 2014-07-27 20:54:38.000 208 21204.63 30.70 42839.35 47800.12 2014-07-27 20:54:39.000 208 21204.66 30.72 42839.34 47800.12 2014-07-27 20:54:40.000 208 21204.65 30.74 42839.36 47800.11 2014-07-27 20:54:41.000 208 21204.62 30.77 42839.31 47800.10 2014-07-27 20:54:42.000 208 21204.62 30.76 42839.29 47800.08 2014-07-27 20:54:43.000 208 21204.59 30.75 42839.29 47800.08 2014-07-27 20:54:44.000 208 21204.58 30.74 42839.31 47800.06 2014-07-27 20:54:45.000 208 21204.60 30.73 42839.33 47800.08 2014-07-27 20:54:46.000 208 21204.63 30.69 42839.34 47800.09 2014-07-27 20:54:47.000 208 21204.67 30.62 42839.37 47800.11 2014-07-27 20:54:48.000 208 21204.74 30.53 42839.41 47800.17 2014-07-27 20:54:49.000 208 21204.74 30.48 42839.44 47800.21 2014-07-27 20:54:50.000 208 21204.76 30.50 42839.47 47800.29 2014-07-27 20:54:51.000 208 21204.76 30.52 42839.50 47800.29 2014-07-27 20:54:52.000 208 21204.74 30.57 42839.48 47800.32 2014-07-27 20:54:53.000 208 21204.68 30.63 42839.46 47800.25 2014-07-27 20:54:54.000 208 21204.71 30.67 42839.44 47800.26 2014-07-27 20:54:55.000 208 21204.72 30.73 42839.42 47800.23 2014-07-27 20:54:56.000 208 21204.75 30.73 42839.40 47800.22 2014-07-27 20:54:57.000 208 21204.76 30.72 42839.40 47800.23 2014-07-27 20:54:58.000 208 21204.78 30.74 42839.40 47800.25 2014-07-27 20:54:59.000 208 21204.78 30.75 42839.42 47800.21 2014-07-27 20:55:00.000 208 21204.78 30.75 42839.41 47800.22 2014-07-27 20:55:01.000 208 21204.78 30.77 42839.40 47800.22 2014-07-27 20:55:02.000 208 21204.80 30.81 42839.39 47800.20 2014-07-27 20:55:03.000 208 21204.83 30.83 42839.37 47800.22 2014-07-27 20:55:04.000 208 21204.83 30.86 42839.37 47800.23 2014-07-27 20:55:05.000 208 21204.82 30.87 42839.38 47800.22 2014-07-27 20:55:06.000 208 21204.84 30.88 42839.36 47800.23 2014-07-27 20:55:07.000 208 21204.86 30.89 42839.37 47800.21 2014-07-27 20:55:08.000 208 21204.88 30.87 42839.38 47800.23 2014-07-27 20:55:09.000 208 21204.88 30.91 42839.35 47800.23 2014-07-27 20:55:10.000 208 21204.88 30.92 42839.32 47800.21 2014-07-27 20:55:11.000 208 21204.89 30.93 42839.29 47800.21 2014-07-27 20:55:12.000 208 21204.91 30.97 42839.31 47800.20 2014-07-27 20:55:13.000 208 21204.91 31.00 42839.29 47800.20 2014-07-27 20:55:14.000 208 21204.91 31.04 42839.27 47800.18 2014-07-27 20:55:15.000 208 21204.92 31.06 42839.29 47800.17 2014-07-27 20:55:16.000 208 21204.94 31.08 42839.26 47800.16 2014-07-27 20:55:17.000 208 21204.95 31.10 42839.21 47800.13 2014-07-27 20:55:18.000 208 21204.95 31.13 42839.23 47800.11 2014-07-27 20:55:19.000 208 21204.98 31.12 42839.19 47800.11 2014-07-27 20:55:20.000 208 21204.98 31.10 42839.17 47800.13 2014-07-27 20:55:21.000 208 21205.01 31.11 42839.19 47800.10 2014-07-27 20:55:22.000 208 21205.04 31.12 42839.13 47800.10 2014-07-27 20:55:23.000 208 21205.06 31.14 42839.13 47800.12 2014-07-27 20:55:24.000 208 21205.07 31.16 42839.15 47800.12 2014-07-27 20:55:25.000 208 21205.08 31.16 42839.12 47800.12 2014-07-27 20:55:26.000 208 21205.13 31.18 42839.11 47800.12 2014-07-27 20:55:27.000 208 21205.13 31.22 42839.11 47800.15 2014-07-27 20:55:28.000 208 21205.15 31.21 42839.12 47800.12 2014-07-27 20:55:29.000 208 21205.15 31.22 42839.12 47800.15 2014-07-27 20:55:30.000 208 21205.15 31.22 42839.08 47800.12 2014-07-27 20:55:31.000 208 21205.15 31.22 42839.10 47800.14 2014-07-27 20:55:32.000 208 21205.17 31.24 42839.11 47800.15 2014-07-27 20:55:33.000 208 21205.17 31.26 42839.14 47800.14 2014-07-27 20:55:34.000 208 21205.23 31.27 42839.13 47800.17 2014-07-27 20:55:35.000 208 21205.25 31.27 42839.12 47800.16 2014-07-27 20:55:36.000 208 21205.23 31.26 42839.10 47800.15 2014-07-27 20:55:37.000 208 21205.25 31.30 42839.12 47800.19 2014-07-27 20:55:38.000 208 21205.26 31.32 42839.09 47800.17 2014-07-27 20:55:39.000 208 21205.29 31.34 42839.05 47800.19 2014-07-27 20:55:40.000 208 21205.30 31.38 42839.03 47800.18 2014-07-27 20:55:41.000 208 21205.30 31.39 42839.02 47800.18 2014-07-27 20:55:42.000 208 21205.34 31.41 42839.02 47800.16 2014-07-27 20:55:43.000 208 21205.34 31.40 42839.01 47800.13 2014-07-27 20:55:44.000 208 21205.36 31.42 42839.00 47800.14 2014-07-27 20:55:45.000 208 21205.34 31.41 42839.01 47800.15 2014-07-27 20:55:46.000 208 21205.36 31.43 42839.02 47800.16 2014-07-27 20:55:47.000 208 21205.36 31.44 42839.02 47800.14 2014-07-27 20:55:48.000 208 21205.38 31.44 42839.03 47800.17 2014-07-27 20:55:49.000 208 21205.38 31.43 42839.06 47800.17 2014-07-27 20:55:50.000 208 21205.44 31.43 42839.08 47800.18 2014-07-27 20:55:51.000 208 21205.44 31.47 42839.07 47800.19 2014-07-27 20:55:52.000 208 21205.38 31.54 42839.04 47800.18 2014-07-27 20:55:53.000 208 21205.33 31.64 42839.00 47800.13 2014-07-27 20:55:54.000 208 21205.32 31.68 42838.95 47800.07 2014-07-27 20:55:55.000 208 21205.31 31.68 42838.91 47800.00 2014-07-27 20:55:56.000 208 21205.28 31.66 42838.87 47799.95 2014-07-27 20:55:57.000 208 21205.30 31.65 42838.87 47799.95 2014-07-27 20:55:58.000 208 21205.31 31.66 42838.84 47799.93 2014-07-27 20:55:59.000 208 21205.30 31.66 42838.81 47799.93 2014-07-27 20:56:00.000 208 21205.29 31.65 42838.82 47799.88 2014-07-27 20:56:01.000 208 21205.26 31.63 42838.81 47799.87 2014-07-27 20:56:02.000 208 21205.25 31.63 42838.82 47799.87 2014-07-27 20:56:03.000 208 21205.26 31.64 42838.84 47799.85 2014-07-27 20:56:04.000 208 21205.27 31.64 42838.84 47799.87 2014-07-27 20:56:05.000 208 21205.25 31.61 42838.87 47799.84 2014-07-27 20:56:06.000 208 21205.24 31.61 42838.87 47799.85 2014-07-27 20:56:07.000 208 21205.26 31.59 42838.84 47799.87 2014-07-27 20:56:08.000 208 21205.29 31.57 42838.87 47799.85 2014-07-27 20:56:09.000 208 21205.34 31.49 42838.87 47799.91 2014-07-27 20:56:10.000 208 21205.36 31.42 42838.94 47799.94 2014-07-27 20:56:11.000 208 21205.33 31.38 42838.97 47799.97 2014-07-27 20:56:12.000 208 21205.34 31.36 42839.00 47800.03 2014-07-27 20:56:13.000 208 21205.36 31.34 42839.02 47800.05 2014-07-27 20:56:14.000 208 21205.37 31.35 42839.05 47800.08 2014-07-27 20:56:15.000 208 21205.37 31.36 42839.08 47800.12 2014-07-27 20:56:16.000 208 21205.36 31.38 42839.05 47800.11 2014-07-27 20:56:17.000 208 21205.34 31.44 42839.02 47800.11 2014-07-27 20:56:18.000 208 21205.32 31.49 42839.02 47800.09 2014-07-27 20:56:19.000 208 21205.35 31.50 42838.98 47800.08 2014-07-27 20:56:20.000 208 21205.34 31.50 42838.98 47800.06 2014-07-27 20:56:21.000 208 21205.30 31.58 42838.92 47800.03 2014-07-27 20:56:22.000 208 21205.28 31.65 42838.88 47800.00 2014-07-27 20:56:23.000 208 21205.30 31.66 42838.85 47799.93 2014-07-27 20:56:24.000 208 21205.31 31.65 42838.83 47799.87 2014-07-27 20:56:25.000 208 21205.33 31.60 42838.83 47799.89 2014-07-27 20:56:26.000 208 21205.35 31.60 42838.83 47799.91 2014-07-27 20:56:27.000 208 21205.35 31.57 42838.86 47799.91 2014-07-27 20:56:28.000 208 21205.37 31.58 42838.91 47799.95 2014-07-27 20:56:29.000 208 21205.36 31.58 42838.90 47799.99 2014-07-27 20:56:30.000 208 21205.37 31.59 42838.93 47799.96 2014-07-27 20:56:31.000 208 21205.38 31.59 42838.93 47800.00 2014-07-27 20:56:32.000 208 21205.41 31.61 42838.94 47800.01 2014-07-27 20:56:33.000 208 21205.42 31.62 42838.92 47800.00 2014-07-27 20:56:34.000 208 21205.43 31.64 42838.90 47800.02 2014-07-27 20:56:35.000 208 21205.46 31.64 42838.88 47800.03 2014-07-27 20:56:36.000 208 21205.44 31.64 42838.93 47800.04 2014-07-27 20:56:37.000 208 21205.43 31.66 42838.92 47800.04 2014-07-27 20:56:38.000 208 21205.41 31.66 42838.90 47800.02 2014-07-27 20:56:39.000 208 21205.42 31.67 42838.88 47800.01 2014-07-27 20:56:40.000 208 21205.46 31.65 42838.88 47800.00 2014-07-27 20:56:41.000 208 21205.49 31.63 42838.87 47800.01 2014-07-27 20:56:42.000 208 21205.48 31.64 42838.88 47800.00 2014-07-27 20:56:43.000 208 21205.48 31.67 42838.86 47799.98 2014-07-27 20:56:44.000 208 21205.49 31.68 42838.81 47799.99 2014-07-27 20:56:45.000 208 21205.46 31.70 42838.83 47799.96 2014-07-27 20:56:46.000 208 21205.46 31.70 42838.84 47799.96 2014-07-27 20:56:47.000 208 21205.46 31.68 42838.81 47799.95 2014-07-27 20:56:48.000 208 21205.46 31.72 42838.79 47799.95 2014-07-27 20:56:49.000 208 21205.45 31.71 42838.82 47799.92 2014-07-27 20:56:50.000 208 21205.44 31.72 42838.78 47799.93 2014-07-27 20:56:51.000 208 21205.39 31.75 42838.76 47799.92 2014-07-27 20:56:52.000 208 21205.38 31.83 42838.74 47799.88 2014-07-27 20:56:53.000 208 21205.29 32.00 42838.69 47799.84 2014-07-27 20:56:54.000 208 21205.23 32.19 42838.54 47799.74 2014-07-27 20:56:55.000 208 21205.19 32.30 42838.41 47799.59 2014-07-27 20:56:56.000 208 21205.18 32.35 42838.32 47799.47 2014-07-27 20:56:57.000 208 21205.18 32.33 42838.22 47799.38 2014-07-27 20:56:58.000 208 21205.18 32.33 42838.19 47799.31 2014-07-27 20:56:59.000 208 21205.18 32.34 42838.17 47799.28 2014-07-27 20:57:00.000 208 21205.16 32.39 42838.15 47799.23 2014-07-27 20:57:01.000 208 21205.15 32.40 42838.13 47799.22 2014-07-27 20:57:02.000 208 21205.16 32.41 42838.12 47799.19 2014-07-27 20:57:03.000 208 21205.19 32.41 42838.12 47799.16 2014-07-27 20:57:04.000 208 21205.19 32.40 42838.10 47799.16 2014-07-27 20:57:05.000 208 21205.20 32.41 42838.10 47799.15 2014-07-27 20:57:06.000 208 21205.18 32.43 42838.07 47799.15 2014-07-27 20:57:07.000 208 21205.18 32.41 42838.08 47799.16 2014-07-27 20:57:08.000 208 21205.21 32.36 42838.08 47799.17 2014-07-27 20:57:09.000 208 21205.24 32.35 42838.08 47799.17 2014-07-27 20:57:10.000 208 21205.30 32.34 42838.08 47799.17 2014-07-27 20:57:11.000 208 21205.32 32.36 42838.11 47799.21 2014-07-27 20:57:12.000 208 21205.33 32.29 42838.11 47799.25 2014-07-27 20:57:13.000 208 21205.34 32.23 42838.15 47799.27 2014-07-27 20:57:14.000 208 21205.40 32.18 42838.18 47799.30 2014-07-27 20:57:15.000 208 21205.45 32.11 42838.26 47799.39 2014-07-27 20:57:16.000 208 21205.46 32.02 42838.32 47799.47 2014-07-27 20:57:17.000 208 21205.53 31.94 42838.42 47799.53 2014-07-27 20:57:18.000 208 21205.55 31.91 42838.53 47799.62 2014-07-27 20:57:19.000 208 21205.56 31.88 42838.58 47799.73 2014-07-27 20:57:20.000 208 21205.56 31.91 42838.63 47799.76 2014-07-27 20:57:21.000 208 21205.54 31.94 42838.65 47799.84 2014-07-27 20:57:22.000 208 21205.56 31.98 42838.65 47799.87 2014-07-27 20:57:23.000 208 21205.57 31.99 42838.68 47799.87 2014-07-27 20:57:24.000 208 21205.58 32.00 42838.67 47799.87 2014-07-27 20:57:25.000 208 21205.57 32.01 42838.69 47799.89 2014-07-27 20:57:26.000 208 21205.56 32.03 42838.71 47799.90 2014-07-27 20:57:27.000 208 21205.58 32.05 42838.71 47799.92 2014-07-27 20:57:28.000 208 21205.59 32.06 42838.69 47799.93 2014-07-27 20:57:29.000 208 21205.59 32.06 42838.65 47799.92 2014-07-27 20:57:30.000 208 21205.61 32.07 42838.67 47799.89 2014-07-27 20:57:31.000 208 21205.62 32.08 42838.66 47799.93 2014-07-27 20:57:32.000 208 21205.61 32.10 42838.70 47799.94 2014-07-27 20:57:33.000 208 21205.63 32.10 42838.70 47799.94 2014-07-27 20:57:34.000 208 21205.65 32.09 42838.71 47799.96 2014-07-27 20:57:35.000 208 21205.65 32.09 42838.74 47799.99 2014-07-27 20:57:36.000 208 21205.69 32.08 42838.76 47799.99 2014-07-27 20:57:37.000 208 21205.72 32.10 42838.73 47800.01 2014-07-27 20:57:38.000 208 21205.74 32.10 42838.75 47800.03 2014-07-27 20:57:39.000 208 21205.72 32.07 42838.74 47800.05 2014-07-27 20:57:40.000 208 21205.73 32.08 42838.75 47800.04 2014-07-27 20:57:41.000 208 21205.75 32.10 42838.78 47800.06 2014-07-27 20:57:42.000 208 21205.76 32.09 42838.77 47800.07 2014-07-27 20:57:43.000 208 21205.77 32.08 42838.76 47800.07 2014-07-27 20:57:44.000 208 21205.84 32.05 42838.78 47800.10 2014-07-27 20:57:45.000 208 21205.89 32.03 42838.77 47800.12 2014-07-27 20:57:46.000 208 21205.94 31.98 42838.86 47800.15 2014-07-27 20:57:47.000 208 21206.01 31.94 42838.87 47800.19 2014-07-27 20:57:48.000 208 21206.07 31.88 42838.85 47800.24 2014-07-27 20:57:49.000 208 21206.12 31.85 42838.87 47800.33 2014-07-27 20:57:50.000 208 21206.15 31.87 42838.92 47800.37 2014-07-27 20:57:51.000 208 21206.18 31.87 42838.93 47800.37 2014-07-27 20:57:52.000 208 21206.20 31.90 42838.91 47800.38 2014-07-27 20:57:53.000 208 21206.20 31.87 42838.90 47800.38 2014-07-27 20:57:54.000 208 21206.21 31.88 42838.93 47800.40 2014-07-27 20:57:55.000 208 21206.20 31.89 42838.93 47800.40 2014-07-27 20:57:56.000 208 21206.23 31.87 42838.92 47800.39 2014-07-27 20:57:57.000 208 21206.28 31.87 42838.91 47800.41 2014-07-27 20:57:58.000 208 21206.29 31.85 42838.95 47800.44 2014-07-27 20:57:59.000 208 21206.32 31.78 42838.98 47800.43 2014-07-27 20:58:00.000 208 21206.39 31.73 42839.02 47800.51 2014-07-27 20:58:01.000 208 21206.42 31.71 42839.05 47800.56 2014-07-27 20:58:02.000 208 21206.43 31.70 42839.07 47800.57 2014-07-27 20:58:03.000 208 21206.41 31.69 42839.07 47800.63 2014-07-27 20:58:04.000 208 21206.45 31.70 42839.12 47800.66 2014-07-27 20:58:05.000 208 21206.44 31.69 42839.13 47800.64 2014-07-27 20:58:06.000 208 21206.47 31.65 42839.13 47800.67 2014-07-27 20:58:07.000 208 21206.50 31.62 42839.13 47800.68 2014-07-27 20:58:08.000 208 21206.47 31.60 42839.13 47800.70 2014-07-27 20:58:09.000 208 21206.46 31.58 42839.14 47800.67 2014-07-27 20:58:10.000 208 21206.46 31.57 42839.11 47800.69 2014-07-27 20:58:11.000 208 21206.45 31.54 42839.13 47800.69 2014-07-27 20:58:12.000 208 21206.47 31.55 42839.12 47800.68 2014-07-27 20:58:13.000 208 21206.47 31.54 42839.10 47800.68 2014-07-27 20:58:14.000 208 21206.45 31.54 42839.08 47800.66 2014-07-27 20:58:15.000 208 21206.43 31.56 42839.07 47800.64 2014-07-27 20:58:16.000 208 21206.44 31.58 42839.08 47800.62 2014-07-27 20:58:17.000 208 21206.40 31.62 42839.05 47800.62 2014-07-27 20:58:18.000 208 21206.41 31.61 42839.03 47800.58 2014-07-27 20:58:19.000 208 21206.42 31.58 42839.03 47800.59 2014-07-27 20:58:20.000 208 21206.44 31.55 42839.03 47800.59 2014-07-27 20:58:21.000 208 21206.48 31.52 42839.05 47800.61 2014-07-27 20:58:22.000 208 21206.51 31.53 42839.02 47800.63 2014-07-27 20:58:23.000 208 21206.51 31.52 42839.06 47800.62 2014-07-27 20:58:24.000 208 21206.51 31.50 42839.08 47800.66 2014-07-27 20:58:25.000 208 21206.52 31.49 42839.07 47800.65 2014-07-27 20:58:26.000 208 21206.52 31.47 42839.10 47800.68 2014-07-27 20:58:27.000 208 21206.49 31.48 42839.09 47800.67 2014-07-27 20:58:28.000 208 21206.49 31.47 42839.08 47800.66 2014-07-27 20:58:29.000 208 21206.48 31.48 42839.12 47800.66 2014-07-27 20:58:30.000 208 21206.47 31.49 42839.10 47800.67 2014-07-27 20:58:31.000 208 21206.50 31.48 42839.10 47800.67 2014-07-27 20:58:32.000 208 21206.50 31.49 42839.09 47800.68 2014-07-27 20:58:33.000 208 21206.47 31.51 42839.09 47800.66 2014-07-27 20:58:34.000 208 21206.46 31.51 42839.05 47800.64 2014-07-27 20:58:35.000 208 21206.47 31.50 42839.04 47800.64 2014-07-27 20:58:36.000 208 21206.49 31.47 42839.05 47800.63 2014-07-27 20:58:37.000 208 21206.51 31.46 42839.06 47800.63 2014-07-27 20:58:38.000 208 21206.51 31.46 42839.07 47800.66 2014-07-27 20:58:39.000 208 21206.52 31.46 42839.08 47800.66 2014-07-27 20:58:40.000 208 21206.50 31.44 42839.09 47800.69 2014-07-27 20:58:41.000 208 21206.51 31.45 42839.06 47800.69 2014-07-27 20:58:42.000 208 21206.47 31.47 42839.03 47800.69 2014-07-27 20:58:43.000 208 21206.47 31.48 42839.05 47800.70 2014-07-27 20:58:44.000 208 21206.46 31.49 42839.06 47800.67 2014-07-27 20:58:45.000 208 21206.44 31.49 42839.05 47800.67 2014-07-27 20:58:46.000 208 21206.42 31.53 42839.04 47800.66 2014-07-27 20:58:47.000 208 21206.42 31.52 42839.05 47800.66 2014-07-27 20:58:48.000 208 21206.44 31.50 42839.05 47800.64 2014-07-27 20:58:49.000 208 21206.44 31.53 42839.02 47800.65 2014-07-27 20:58:50.000 208 21206.43 31.52 42839.02 47800.64 2014-07-27 20:58:51.000 208 21206.40 31.54 42839.03 47800.64 2014-07-27 20:58:52.000 208 21206.39 31.59 42839.00 47800.61 2014-07-27 20:58:53.000 208 21206.40 31.63 42838.96 47800.58 2014-07-27 20:58:54.000 208 21206.38 31.64 42838.94 47800.55 2014-07-27 20:58:55.000 208 21206.37 31.62 42838.93 47800.53 2014-07-27 20:58:56.000 208 21206.36 31.60 42838.93 47800.52 2014-07-27 20:58:57.000 208 21206.38 31.59 42838.92 47800.51 2014-07-27 20:58:58.000 208 21206.41 31.59 42838.91 47800.53 2014-07-27 20:58:59.000 208 21206.37 31.63 42838.91 47800.52 2014-07-27 20:59:00.000 208 21206.30 31.79 42838.83 47800.49 2014-07-27 20:59:01.000 208 21206.26 31.96 42838.71 47800.44 2014-07-27 20:59:02.000 208 21206.22 32.05 42838.62 47800.29 2014-07-27 20:59:03.000 208 21206.18 32.11 42838.53 47800.18 2014-07-27 20:59:04.000 208 21206.19 32.11 42838.47 47800.08 2014-07-27 20:59:05.000 208 21206.19 32.13 42838.42 47800.05 2014-07-27 20:59:06.000 208 21206.22 32.12 42838.37 47800.01 2014-07-27 20:59:07.000 208 21206.22 32.10 42838.33 47799.97 2014-07-27 20:59:08.000 208 21206.22 32.11 42838.32 47799.97 2014-07-27 20:59:09.000 208 21206.22 32.12 42838.29 47799.96 2014-07-27 20:59:10.000 208 21206.22 32.15 42838.30 47799.94 2014-07-27 20:59:11.000 208 21206.22 32.16 42838.29 47799.93 2014-07-27 20:59:12.000 208 21206.21 32.16 42838.30 47799.93 2014-07-27 20:59:13.000 208 21206.23 32.17 42838.27 47799.91 2014-07-27 20:59:14.000 208 21206.24 32.17 42838.25 47799.89 2014-07-27 20:59:15.000 208 21206.26 32.15 42838.26 47799.90 2014-07-27 20:59:16.000 208 21206.27 32.10 42838.27 47799.92 2014-07-27 20:59:17.000 208 21206.23 32.04 42838.30 47799.90 2014-07-27 20:59:18.000 208 21206.27 31.98 42838.32 47799.96 2014-07-27 20:59:19.000 208 21206.31 31.92 42838.40 47800.00 2014-07-27 20:59:20.000 208 21206.32 31.88 42838.45 47800.03 2014-07-27 20:59:21.000 208 21206.33 31.84 42838.48 47800.08 2014-07-27 20:59:22.000 208 21206.33 31.80 42838.50 47800.15 2014-07-27 20:59:23.000 208 21206.36 31.75 42838.54 47800.19 2014-07-27 20:59:24.000 208 21206.40 31.72 42838.57 47800.22 2014-07-27 20:59:25.000 208 21206.44 31.67 42838.62 47800.28 2014-07-27 20:59:26.000 208 21206.47 31.60 42838.69 47800.33 2014-07-27 20:59:27.000 208 21206.48 31.53 42838.74 47800.38 2014-07-27 20:59:28.000 208 21206.50 31.47 42838.78 47800.43 2014-07-27 20:59:29.000 208 21206.52 31.42 42838.84 47800.48 2014-07-27 20:59:30.000 208 21206.54 31.40 42838.90 47800.53 2014-07-27 20:59:31.000 208 21206.50 31.39 42838.93 47800.58 2014-07-27 20:59:32.000 208 21206.52 31.36 42838.94 47800.62 2014-07-27 20:59:33.000 208 21206.51 31.35 42838.96 47800.63 2014-07-27 20:59:34.000 208 21206.50 31.36 42838.98 47800.61 2014-07-27 20:59:35.000 208 21206.46 31.39 42838.96 47800.63 2014-07-27 20:59:36.000 208 21206.43 31.41 42838.91 47800.59 2014-07-27 20:59:37.000 208 21206.43 31.41 42838.95 47800.59 2014-07-27 20:59:38.000 208 21206.42 31.43 42838.91 47800.58 2014-07-27 20:59:39.000 208 21206.40 31.47 42838.91 47800.55 2014-07-27 20:59:40.000 208 21206.39 31.48 42838.92 47800.53 2014-07-27 20:59:41.000 208 21206.38 31.49 42838.90 47800.52 2014-07-27 20:59:42.000 208 21206.37 31.51 42838.91 47800.50 2014-07-27 20:59:43.000 208 21206.35 31.53 42838.87 47800.49 2014-07-27 20:59:44.000 208 21206.36 31.56 42838.82 47800.48 2014-07-27 20:59:45.000 208 21206.34 31.60 42838.83 47800.44 2014-07-27 20:59:46.000 208 21206.34 31.61 42838.83 47800.45 2014-07-27 20:59:47.000 208 21206.37 31.59 42838.79 47800.44 2014-07-27 20:59:48.000 208 21206.39 31.59 42838.80 47800.40 2014-07-27 20:59:49.000 208 21206.38 31.60 42838.80 47800.40 2014-07-27 20:59:50.000 208 21206.35 31.59 42838.78 47800.39 2014-07-27 20:59:51.000 208 21206.32 31.63 42838.77 47800.38 2014-07-27 20:59:52.000 208 21206.31 31.68 42838.70 47800.34 2014-07-27 20:59:53.000 208 21206.24 31.84 42838.61 47800.27 2014-07-27 20:59:54.000 208 21206.20 31.97 42838.53 47800.17 2014-07-27 20:59:55.000 208 21206.19 32.09 42838.40 47800.09 2014-07-27 20:59:56.000 208 21206.14 32.19 42838.29 47799.96 2014-07-27 20:59:57.000 208 21206.12 32.22 42838.19 47799.85 2014-07-27 20:59:58.000 208 21206.13 32.21 42838.13 47799.78 2014-07-27 20:59:59.000 208 21206.16 32.22 42838.07 47799.70 2014-07-27 21:00:00.000 208 21206.14 32.24 42838.03 47799.67 2014-07-27 21:00:01.000 208 21206.10 32.25 42838.02 47799.63 2014-07-27 21:00:02.000 208 21206.09 32.32 42837.97 47799.60 2014-07-27 21:00:03.000 208 21206.04 32.52 42837.90 47799.52 2014-07-27 21:00:04.000 208 21206.00 32.68 42837.75 47799.43 2014-07-27 21:00:05.000 208 21206.01 32.74 42837.65 47799.31 2014-07-27 21:00:06.000 208 21206.00 32.75 42837.56 47799.21 2014-07-27 21:00:07.000 208 21206.01 32.71 42837.48 47799.14 2014-07-27 21:00:08.000 208 21206.02 32.68 42837.46 47799.09 2014-07-27 21:00:09.000 208 21206.02 32.69 42837.48 47799.07 2014-07-27 21:00:10.000 208 21206.03 32.66 42837.47 47799.07 2014-07-27 21:00:11.000 208 21206.05 32.63 42837.48 47799.08 2014-07-27 21:00:12.000 208 21206.04 32.60 42837.50 47799.11 2014-07-27 21:00:13.000 208 21206.04 32.59 42837.53 47799.11 2014-07-27 21:00:14.000 208 21206.10 32.54 42837.55 47799.14 2014-07-27 21:00:15.000 208 21206.18 32.35 42837.60 47799.20 2014-07-27 21:00:16.000 208 21206.28 32.21 42837.73 47799.29 2014-07-27 21:00:17.000 208 21206.29 32.16 42837.82 47799.39 2014-07-27 21:00:18.000 208 21206.31 32.13 42837.92 47799.53 2014-07-27 21:00:19.000 208 21206.33 32.12 42837.98 47799.60 2014-07-27 21:00:20.000 208 21206.35 32.09 42838.05 47799.67 2014-07-27 21:00:21.000 208 21206.38 32.07 42838.08 47799.71 2014-07-27 21:00:22.000 208 21206.39 32.06 42838.13 47799.78 2014-07-27 21:00:23.000 208 21206.42 32.04 42838.20 47799.82 2014-07-27 21:00:24.000 208 21206.44 31.99 42838.22 47799.87 2014-07-27 21:00:25.000 208 21206.44 31.97 42838.26 47799.93 2014-07-27 21:00:26.000 208 21206.45 31.96 42838.30 47799.97 2014-07-27 21:00:27.000 208 21206.49 31.96 42838.35 47800.00 2014-07-27 21:00:28.000 208 21206.50 31.96 42838.34 47800.02 2014-07-27 21:00:29.000 208 21206.49 31.95 42838.37 47800.05 2014-07-27 21:00:30.000 208 21206.52 31.89 42838.40 47800.10 2014-07-27 21:00:31.000 208 21206.54 31.86 42838.44 47800.14 2014-07-27 21:00:32.000 208 21206.55 31.86 42838.44 47800.17 2014-07-27 21:00:33.000 208 21206.59 31.84 42838.49 47800.20 2014-07-27 21:00:34.000 208 21206.62 31.81 42838.52 47800.23 2014-07-27 21:00:35.000 208 21206.60 31.83 42838.53 47800.24 2014-07-27 21:00:36.000 208 21206.62 31.82 42838.55 47800.26 2014-07-27 21:00:37.000 208 21206.65 31.80 42838.54 47800.32 2014-07-27 21:00:38.000 208 21206.67 31.78 42838.54 47800.31 2014-07-27 21:00:39.000 208 21206.68 31.76 42838.59 47800.34 2014-07-27 21:00:40.000 208 21206.71 31.74 42838.61 47800.37 2014-07-27 21:00:41.000 208 21206.72 31.74 42838.64 47800.40 2014-07-27 21:00:42.000 208 21206.71 31.81 42838.65 47800.45 2014-07-27 21:00:43.000 208 21206.61 32.09 42838.58 47800.42 2014-07-27 21:00:44.000 208 21206.54 32.34 42838.42 47800.34 2014-07-27 21:00:45.000 208 21206.50 32.44 42838.26 47800.16 2014-07-27 21:00:46.000 208 21206.53 32.48 42838.19 47800.02 2014-07-27 21:00:47.000 208 21206.51 32.51 42838.12 47799.95 2014-07-27 21:00:48.000 208 21206.50 32.51 42838.09 47799.87 2014-07-27 21:00:49.000 208 21206.52 32.51 42838.06 47799.85 2014-07-27 21:00:50.000 208 21206.57 32.47 42838.03 47799.80 2014-07-27 21:00:51.000 208 21206.58 32.44 42838.02 47799.79 2014-07-27 21:00:52.000 208 21206.60 32.38 42838.03 47799.82 2014-07-27 21:00:53.000 208 21206.64 32.28 42838.09 47799.88 2014-07-27 21:00:54.000 208 21206.69 32.18 42838.17 47799.93 2014-07-27 21:00:55.000 208 21206.72 32.05 42838.25 47800.01 2014-07-27 21:00:56.000 208 21206.76 31.93 42838.32 47800.08 2014-07-27 21:00:57.000 208 21206.81 31.81 42838.41 47800.20 2014-07-27 21:00:58.000 208 21206.88 31.67 42838.53 47800.34 2014-07-27 21:00:59.000 208 21206.94 31.62 42838.65 47800.44 2014-07-27 21:01:00.000 208 21206.95 31.55 42838.75 47800.56 2014-07-27 21:01:01.000 208 21207.00 31.52 42838.80 47800.66 2014-07-27 21:01:02.000 208 21207.00 31.49 42838.88 47800.73 2014-07-27 21:01:03.000 208 21207.00 31.47 42838.93 47800.79 2014-07-27 21:01:04.000 208 21206.99 31.47 42838.94 47800.84 2014-07-27 21:01:05.000 208 21206.97 31.46 42838.99 47800.88 2014-07-27 21:01:06.000 208 21206.98 31.44 42839.03 47800.92 2014-07-27 21:01:07.000 208 21207.00 31.46 42839.05 47800.93 2014-07-27 21:01:08.000 208 21207.00 31.49 42839.07 47800.95 2014-07-27 21:01:09.000 208 21206.99 31.50 42839.07 47800.96 2014-07-27 21:01:10.000 208 21206.98 31.52 42839.05 47800.97 2014-07-27 21:01:11.000 208 21206.95 31.53 42839.06 47800.98 2014-07-27 21:01:12.000 208 21206.94 31.55 42839.10 47800.95 2014-07-27 21:01:13.000 208 21206.95 31.53 42839.07 47800.97 2014-07-27 21:01:14.000 208 21206.95 31.54 42839.08 47800.96 2014-07-27 21:01:15.000 208 21206.96 31.52 42839.08 47800.96 2014-07-27 21:01:16.000 208 21206.93 31.55 42839.06 47800.94 2014-07-27 21:01:17.000 208 21206.91 31.59 42839.09 47800.93 2014-07-27 21:01:18.000 208 21206.91 31.63 42839.05 47800.94 2014-07-27 21:01:19.000 208 21206.91 31.65 42839.05 47800.92 2014-07-27 21:01:20.000 208 21206.90 31.66 42839.08 47800.91 2014-07-27 21:01:21.000 208 21206.90 31.66 42839.05 47800.90 2014-07-27 21:01:22.000 208 21206.92 31.65 42839.08 47800.89 2014-07-27 21:01:23.000 208 21206.88 31.65 42839.05 47800.90 2014-07-27 21:01:24.000 208 21206.86 31.67 42839.02 47800.90 2014-07-27 21:01:25.000 208 21206.90 31.66 42839.01 47800.89 2014-07-27 21:01:26.000 208 21206.87 31.71 42839.02 47800.87 2014-07-27 21:01:27.000 208 21206.89 31.69 42839.00 47800.87 2014-07-27 21:01:28.000 208 21206.92 31.66 42839.01 47800.87 2014-07-27 21:01:29.000 208 21206.88 31.67 42839.00 47800.86 2014-07-27 21:01:30.000 208 21206.90 31.69 42839.03 47800.86 2014-07-27 21:01:31.000 208 21206.88 31.71 42839.03 47800.86 2014-07-27 21:01:32.000 208 21206.86 31.75 42839.02 47800.85 2014-07-27 21:01:33.000 208 21206.87 31.76 42839.01 47800.84 2014-07-27 21:01:34.000 208 21206.89 31.78 42839.01 47800.86 2014-07-27 21:01:35.000 208 21206.89 31.79 42839.01 47800.84 2014-07-27 21:01:36.000 208 21206.88 31.78 42839.02 47800.87 2014-07-27 21:01:37.000 208 21206.90 31.76 42839.03 47800.87 2014-07-27 21:01:38.000 208 21206.90 31.76 42839.05 47800.88 2014-07-27 21:01:39.000 208 21206.91 31.76 42839.03 47800.92 2014-07-27 21:01:40.000 208 21206.94 31.72 42839.04 47800.91 2014-07-27 21:01:41.000 208 21206.95 31.71 42839.07 47800.93 2014-07-27 21:01:42.000 208 21206.94 31.71 42839.05 47800.95 2014-07-27 21:01:43.000 208 21206.90 31.70 42839.06 47800.95 2014-07-27 21:01:44.000 208 21206.92 31.66 42839.08 47800.97 2014-07-27 21:01:45.000 208 21206.97 31.62 42839.07 47800.97 2014-07-27 21:01:46.000 208 21206.96 31.59 42839.09 47800.99 2014-07-27 21:01:47.000 208 21206.97 31.57 42839.11 47800.97 2014-07-27 21:01:48.000 208 21206.97 31.54 42839.13 47800.98 2014-07-27 21:01:49.000 208 21206.96 31.53 42839.11 47800.97 2014-07-27 21:01:50.000 208 21206.99 31.50 42839.09 47801.00 2014-07-27 21:01:51.000 208 21206.99 31.48 42839.09 47800.99 2014-07-27 21:01:52.000 208 21206.99 31.47 42839.13 47801.01 2014-07-27 21:01:53.000 208 21206.97 31.45 42839.13 47801.01 2014-07-27 21:01:54.000 208 21207.01 31.40 42839.12 47801.03 2014-07-27 21:01:55.000 208 21206.95 31.36 42839.14 47801.02 2014-07-27 21:01:56.000 208 21206.92 31.32 42839.17 47801.02 2014-07-27 21:01:57.000 208 21206.91 31.30 42839.15 47801.00 2014-07-27 21:01:58.000 208 21206.90 31.29 42839.14 47801.02 2014-07-27 21:01:59.000 208 21206.88 31.31 42839.14 47801.01 2014-07-27 21:02:00.000 208 21206.85 31.32 42839.12 47800.99 2014-07-27 21:02:01.000 208 21206.85 31.29 42839.11 47800.99 2014-07-27 21:02:02.000 208 21206.83 31.26 42839.09 47800.94 2014-07-27 21:02:03.000 208 21206.82 31.25 42839.13 47800.96 2014-07-27 21:02:04.000 208 21206.84 31.22 42839.12 47800.92 2014-07-27 21:02:05.000 208 21206.82 31.21 42839.13 47800.93 2014-07-27 21:02:06.000 208 21206.80 31.22 42839.10 47800.93 2014-07-27 21:02:07.000 208 21206.80 31.23 42839.09 47800.89 2014-07-27 21:02:08.000 208 21206.77 31.24 42839.07 47800.93 2014-07-27 21:02:09.000 208 21206.77 31.27 42839.04 47800.89 2014-07-27 21:02:10.000 208 21206.73 31.26 42839.03 47800.83 2014-07-27 21:02:11.000 208 21206.69 31.28 42838.96 47800.80 2014-07-27 21:02:12.000 208 21206.69 31.27 42838.95 47800.78 2014-07-27 21:02:13.000 208 21206.72 31.24 42838.96 47800.75 2014-07-27 21:02:14.000 208 21206.71 31.23 42838.96 47800.73 2014-07-27 21:02:15.000 208 21206.68 31.25 42838.94 47800.72 2014-07-27 21:02:16.000 208 21206.65 31.23 42838.95 47800.72 2014-07-27 21:02:17.000 208 21206.64 31.21 42838.93 47800.70 2014-07-27 21:02:18.000 208 21206.64 31.21 42838.88 47800.66 2014-07-27 21:02:19.000 208 21206.62 31.19 42838.89 47800.68 2014-07-27 21:02:20.000 208 21206.60 31.17 42838.89 47800.67 2014-07-27 21:02:21.000 208 21206.62 31.16 42838.91 47800.68 2014-07-27 21:02:22.000 208 21206.61 31.13 42838.95 47800.66 2014-07-27 21:02:23.000 208 21206.61 31.12 42838.94 47800.67 2014-07-27 21:02:24.000 208 21206.60 31.11 42838.94 47800.65 2014-07-27 21:02:25.000 208 21206.59 31.08 42838.95 47800.66 2014-07-27 21:02:26.000 208 21206.60 31.09 42838.95 47800.65 2014-07-27 21:02:27.000 208 21206.59 31.09 42838.96 47800.64 2014-07-27 21:02:28.000 208 21206.58 31.09 42838.95 47800.67 2014-07-27 21:02:29.000 208 21206.61 31.09 42838.90 47800.65 2014-07-27 21:02:30.000 208 21206.55 31.16 42838.91 47800.65 2014-07-27 21:02:31.000 208 21206.50 31.25 42838.87 47800.59 2014-07-27 21:02:32.000 208 21206.47 31.31 42838.78 47800.53 2014-07-27 21:02:33.000 208 21206.43 31.33 42838.69 47800.44 2014-07-27 21:02:34.000 208 21206.39 31.31 42838.65 47800.37 2014-07-27 21:02:35.000 208 21206.40 31.30 42838.64 47800.33 2014-07-27 21:02:36.000 208 21206.44 31.28 42838.65 47800.30 2014-07-27 21:02:37.000 208 21206.47 31.25 42838.67 47800.31 2014-07-27 21:02:38.000 208 21206.43 31.24 42838.64 47800.34 2014-07-27 21:02:39.000 208 21206.41 31.29 42838.61 47800.33 2014-07-27 21:02:40.000 208 21206.40 31.32 42838.59 47800.31 2014-07-27 21:02:41.000 208 21206.39 31.34 42838.57 47800.28 2014-07-27 21:02:42.000 208 21206.40 31.32 42838.54 47800.24 2014-07-27 21:02:43.000 208 21206.39 31.35 42838.53 47800.25 2014-07-27 21:02:44.000 208 21206.37 31.39 42838.48 47800.21 2014-07-27 21:02:45.000 208 21206.35 31.41 42838.49 47800.17 2014-07-27 21:02:46.000 208 21206.36 31.39 42838.48 47800.15 2014-07-27 21:02:47.000 208 21206.35 31.37 42838.46 47800.14 2014-07-27 21:02:48.000 208 21206.39 31.29 42838.46 47800.12 2014-07-27 21:02:49.000 208 21206.37 31.25 42838.46 47800.16 2014-07-27 21:02:50.000 208 21206.37 31.19 42838.54 47800.19 2014-07-27 21:02:51.000 208 21206.37 31.17 42838.59 47800.22 2014-07-27 21:02:52.000 208 21206.38 31.15 42838.60 47800.25 2014-07-27 21:02:53.000 208 21206.35 31.15 42838.62 47800.26 2014-07-27 21:02:54.000 208 21206.36 31.15 42838.62 47800.28 2014-07-27 21:02:55.000 208 21206.34 31.16 42838.64 47800.31 2014-07-27 21:02:56.000 208 21206.34 31.20 42838.64 47800.28 2014-07-27 21:02:57.000 208 21206.33 31.21 42838.62 47800.28 2014-07-27 21:02:58.000 208 21206.30 31.23 42838.59 47800.25 2014-07-27 21:02:59.000 208 21206.27 31.26 42838.58 47800.22 2014-07-27 21:03:00.000 208 21206.22 31.35 42838.53 47800.19 2014-07-27 21:03:01.000 208 21206.21 31.34 42838.48 47800.11 2014-07-27 21:03:02.000 208 21206.24 31.23 42838.45 47800.07 2014-07-27 21:03:03.000 208 21206.34 31.05 42838.53 47800.12 2014-07-27 21:03:04.000 208 21206.41 30.90 42838.59 47800.20 2014-07-27 21:03:05.000 208 21206.47 30.83 42838.68 47800.33 2014-07-27 21:03:06.000 208 21206.53 30.81 42838.77 47800.44 2014-07-27 21:03:07.000 208 21206.52 30.77 42838.82 47800.49 2014-07-27 21:03:08.000 208 21206.51 30.76 42838.87 47800.54 2014-07-27 21:03:09.000 208 21206.55 30.76 42838.86 47800.58 2014-07-27 21:03:10.000 208 21206.55 30.75 42838.92 47800.62 2014-07-27 21:03:11.000 208 21206.57 30.74 42838.92 47800.63 2014-07-27 21:03:12.000 208 21206.59 30.74 42838.94 47800.66 2014-07-27 21:03:13.000 208 21206.61 30.73 42838.95 47800.65 2014-07-27 21:03:14.000 208 21206.57 30.71 42838.98 47800.70 2014-07-27 21:03:15.000 208 21206.58 30.71 42838.96 47800.67 2014-07-27 21:03:16.000 208 21206.58 30.74 42838.97 47800.68 2014-07-27 21:03:17.000 208 21206.60 30.71 42838.93 47800.69 2014-07-27 21:03:18.000 208 21206.60 30.71 42838.93 47800.70 2014-07-27 21:03:19.000 208 21206.66 30.72 42838.93 47800.70 2014-07-27 21:03:20.000 208 21206.68 30.72 42838.93 47800.72 2014-07-27 21:03:21.000 208 21206.69 30.73 42838.90 47800.70 2014-07-27 21:03:22.000 208 21206.70 30.74 42838.93 47800.74 2014-07-27 21:03:23.000 208 21206.69 30.74 42838.91 47800.71 2014-07-27 21:03:24.000 208 21206.67 30.75 42838.91 47800.72 2014-07-27 21:03:25.000 208 21206.66 30.75 42838.95 47800.70 2014-07-27 21:03:26.000 208 21206.65 30.76 42838.97 47800.71 2014-07-27 21:03:27.000 208 21206.65 30.74 42838.96 47800.70 2014-07-27 21:03:28.000 208 21206.65 30.77 42838.96 47800.70 2014-07-27 21:03:29.000 208 21206.59 30.80 42838.89 47800.67 2014-07-27 21:03:30.000 208 21206.58 30.81 42838.90 47800.65 2014-07-27 21:03:31.000 208 21206.60 30.81 42838.87 47800.61 2014-07-27 21:03:32.000 208 21206.58 30.79 42838.86 47800.63 2014-07-27 21:03:33.000 208 21206.59 30.79 42838.85 47800.58 2014-07-27 21:03:34.000 208 21206.57 30.78 42838.85 47800.59 2014-07-27 21:03:35.000 208 21206.58 30.79 42838.84 47800.60 2014-07-27 21:03:36.000 208 21206.62 30.78 42838.84 47800.57 2014-07-27 21:03:37.000 208 21206.60 30.80 42838.84 47800.59 2014-07-27 21:03:38.000 208 21206.59 30.80 42838.84 47800.60 2014-07-27 21:03:39.000 208 21206.56 30.79 42838.84 47800.58 2014-07-27 21:03:40.000 208 21206.55 30.79 42838.86 47800.58 2014-07-27 21:03:41.000 208 21206.55 30.82 42838.86 47800.58 2014-07-27 21:03:42.000 208 21206.53 30.83 42838.85 47800.55 2014-07-27 21:03:43.000 208 21206.53 30.83 42838.82 47800.55 2014-07-27 21:03:44.000 208 21206.51 30.83 42838.84 47800.54 2014-07-27 21:03:45.000 208 21206.47 30.85 42838.84 47800.54 2014-07-27 21:03:46.000 208 21206.48 30.86 42838.82 47800.54 2014-07-27 21:03:47.000 208 21206.48 30.86 42838.82 47800.50 2014-07-27 21:03:48.000 208 21206.49 30.87 42838.84 47800.53 2014-07-27 21:03:49.000 208 21206.52 30.87 42838.84 47800.53 2014-07-27 21:03:50.000 208 21206.53 30.86 42838.83 47800.53 2014-07-27 21:03:51.000 208 21206.52 30.84 42838.83 47800.53 2014-07-27 21:03:52.000 208 21206.55 30.85 42838.86 47800.54 2014-07-27 21:03:53.000 208 21206.52 30.87 42838.87 47800.53 2014-07-27 21:03:54.000 208 21206.53 30.86 42838.86 47800.54 2014-07-27 21:03:55.000 208 21206.54 30.85 42838.88 47800.53 2014-07-27 21:03:56.000 208 21206.52 30.85 42838.86 47800.53 2014-07-27 21:03:57.000 208 21206.56 30.87 42838.86 47800.50 2014-07-27 21:03:58.000 208 21206.55 30.87 42838.87 47800.54 2014-07-27 21:03:59.000 208 21206.57 30.86 42838.84 47800.56 2014-07-27 21:04:00.000 208 21206.57 30.84 42838.87 47800.54 2014-07-27 21:04:01.000 208 21206.54 30.86 42838.89 47800.58 2014-07-27 21:04:02.000 208 21206.55 30.87 42838.90 47800.59 2014-07-27 21:04:03.000 208 21206.58 30.87 42838.90 47800.59 2014-07-27 21:04:04.000 208 21206.61 30.88 42838.94 47800.59 2014-07-27 21:04:05.000 208 21206.63 30.89 42838.91 47800.61 2014-07-27 21:04:06.000 208 21206.61 30.92 42838.93 47800.62 2014-07-27 21:04:07.000 208 21206.60 30.92 42838.87 47800.64 2014-07-27 21:04:08.000 208 21206.59 30.92 42838.86 47800.59 2014-07-27 21:04:09.000 208 21206.55 30.94 42838.91 47800.59 2014-07-27 21:04:10.000 208 21206.55 30.94 42838.92 47800.58 2014-07-27 21:04:11.000 208 21206.52 30.96 42838.91 47800.59 2014-07-27 21:04:12.000 208 21206.48 30.99 42838.90 47800.56 2014-07-27 21:04:13.000 208 21206.49 31.03 42838.86 47800.54 2014-07-27 21:04:14.000 208 21206.45 31.08 42838.78 47800.52 2014-07-27 21:04:15.000 208 21206.38 31.16 42838.78 47800.49 2014-07-27 21:04:16.000 208 21206.34 31.28 42838.73 47800.42 2014-07-27 21:04:17.000 208 21206.28 31.34 42838.70 47800.34 2014-07-27 21:04:18.000 208 21206.31 31.36 42838.65 47800.31 2014-07-27 21:04:19.000 208 21206.36 31.32 42838.64 47800.30 2014-07-27 21:04:20.000 208 21206.39 31.30 42838.66 47800.30 2014-07-27 21:04:21.000 208 21206.40 31.27 42838.72 47800.33 2014-07-27 21:04:22.000 208 21206.44 31.22 42838.75 47800.37 2014-07-27 21:04:23.000 208 21206.43 31.18 42838.79 47800.43 2014-07-27 21:04:24.000 208 21206.45 31.14 42838.81 47800.48 2014-07-27 21:04:25.000 208 21206.46 31.12 42838.87 47800.51 2014-07-27 21:04:26.000 208 21206.47 31.10 42838.90 47800.56 2014-07-27 21:04:27.000 208 21206.52 31.09 42838.92 47800.61 2014-07-27 21:04:28.000 208 21206.51 31.08 42839.00 47800.62 2014-07-27 21:04:29.000 208 21206.54 31.06 42839.02 47800.68 2014-07-27 21:04:30.000 208 21206.54 31.05 42839.07 47800.71 2014-07-27 21:04:31.000 208 21206.57 31.05 42839.08 47800.74 2014-07-27 21:04:32.000 208 21206.59 31.03 42839.11 47800.78 2014-07-27 21:04:33.000 208 21206.59 31.01 42839.14 47800.81 2014-07-27 21:04:34.000 208 21206.61 31.02 42839.19 47800.85 2014-07-27 21:04:35.000 208 21206.65 31.02 42839.24 47800.91 2014-07-27 21:04:36.000 208 21206.71 31.00 42839.26 47800.94 2014-07-27 21:04:37.000 208 21206.69 30.99 42839.31 47801.00 2014-07-27 21:04:38.000 208 21206.71 30.99 42839.31 47801.04 2014-07-27 21:04:39.000 208 21206.73 31.00 42839.33 47801.04 2014-07-27 21:04:40.000 208 21206.71 31.03 42839.37 47801.06 2014-07-27 21:04:41.000 208 21206.71 31.03 42839.34 47801.06 2014-07-27 21:04:42.000 208 21206.68 31.00 42839.33 47801.09 2014-07-27 21:04:43.000 208 21206.70 31.01 42839.34 47801.05 2014-07-27 21:04:44.000 208 21206.73 31.00 42839.36 47801.06 2014-07-27 21:04:45.000 208 21206.70 31.02 42839.33 47801.06 2014-07-27 21:04:46.000 208 21206.69 31.04 42839.35 47801.08 2014-07-27 21:04:47.000 208 21206.69 31.03 42839.34 47801.07 2014-07-27 21:04:48.000 208 21206.69 31.03 42839.35 47801.07 2014-07-27 21:04:49.000 208 21206.69 31.01 42839.33 47801.05 2014-07-27 21:04:50.000 208 21206.70 31.00 42839.33 47801.04 2014-07-27 21:04:51.000 208 21206.70 30.98 42839.33 47801.06 2014-07-27 21:04:52.000 208 21206.66 30.97 42839.36 47801.06 2014-07-27 21:04:53.000 208 21206.67 30.97 42839.37 47801.04 2014-07-27 21:04:54.000 208 21206.67 30.95 42839.38 47801.04 2014-07-27 21:04:55.000 208 21206.66 30.95 42839.36 47801.03 2014-07-27 21:04:56.000 208 21206.65 30.92 42839.36 47801.05 2014-07-27 21:04:57.000 208 21206.64 30.92 42839.35 47801.07 2014-07-27 21:04:58.000 208 21206.64 30.94 42839.37 47801.05 2014-07-27 21:04:59.000 208 21206.62 30.95 42839.34 47801.05 2014-07-27 21:05:00.000 208 21206.62 30.93 42839.36 47801.04 2014-07-27 21:05:01.000 208 21206.60 30.95 42839.35 47801.04 2014-07-27 21:05:02.000 208 21206.56 30.97 42839.35 47801.02 2014-07-27 21:05:03.000 208 21206.52 31.04 42839.35 47800.98 2014-07-27 21:05:04.000 208 21206.46 31.11 42839.30 47800.96 2014-07-27 21:05:05.000 208 21206.40 31.15 42839.24 47800.88 2014-07-27 21:05:06.000 208 21206.37 31.18 42839.23 47800.84 2014-07-27 21:05:07.000 208 21206.35 31.15 42839.22 47800.81 2014-07-27 21:05:08.000 208 21206.35 31.14 42839.20 47800.78 2014-07-27 21:05:09.000 208 21206.34 31.15 42839.22 47800.74 2014-07-27 21:05:10.000 208 21206.34 31.17 42839.20 47800.77 2014-07-27 21:05:11.000 208 21206.34 31.20 42839.19 47800.76 2014-07-27 21:05:12.000 208 21206.29 31.21 42839.20 47800.76 2014-07-27 21:05:13.000 208 21206.23 31.28 42839.15 47800.71 2014-07-27 21:05:14.000 208 21206.16 31.35 42839.10 47800.66 2014-07-27 21:05:15.000 208 21206.16 31.39 42839.06 47800.60 2014-07-27 21:05:16.000 208 21206.14 31.40 42839.01 47800.55 2014-07-27 21:05:17.000 208 21206.15 31.39 42839.02 47800.52 2014-07-27 21:05:18.000 208 21206.15 31.37 42839.01 47800.50 2014-07-27 21:05:19.000 208 21206.14 31.37 42838.98 47800.49 2014-07-27 21:05:20.000 208 21206.11 31.33 42838.96 47800.47 2014-07-27 21:05:21.000 208 21206.11 31.34 42838.98 47800.50 2014-07-27 21:05:22.000 208 21206.10 31.36 42838.99 47800.47 2014-07-27 21:05:23.000 208 21206.10 31.37 42838.97 47800.48 2014-07-27 21:05:24.000 208 21206.11 31.38 42838.95 47800.48 2014-07-27 21:05:25.000 208 21206.11 31.40 42838.94 47800.47 2014-07-27 21:05:26.000 208 21206.09 31.44 42838.92 47800.45 2014-07-27 21:05:27.000 208 21206.08 31.45 42838.90 47800.42 2014-07-27 21:05:28.000 208 21206.11 31.42 42838.89 47800.40 2014-07-27 21:05:29.000 208 21206.10 31.37 42838.89 47800.38 2014-07-27 21:05:30.000 208 21206.13 31.33 42838.90 47800.42 2014-07-27 21:05:31.000 208 21206.15 31.30 42838.89 47800.41 2014-07-27 21:05:32.000 208 21206.18 31.27 42838.92 47800.45 2014-07-27 21:05:33.000 208 21206.21 31.25 42838.96 47800.46 2014-07-27 21:05:34.000 208 21206.26 31.23 42838.96 47800.51 2014-07-27 21:05:35.000 208 21206.27 31.23 42838.98 47800.54 2014-07-27 21:05:36.000 208 21206.27 31.25 42839.03 47800.55 2014-07-27 21:05:37.000 208 21206.26 31.24 42839.08 47800.59 2014-07-27 21:05:38.000 208 21206.30 31.21 42839.06 47800.60 2014-07-27 21:05:39.000 208 21206.30 31.22 42839.03 47800.63 2014-07-27 21:05:40.000 208 21206.33 31.23 42839.05 47800.64 2014-07-27 21:05:41.000 208 21206.34 31.22 42839.12 47800.66 2014-07-27 21:05:42.000 208 21206.34 31.21 42839.09 47800.68 2014-07-27 21:05:43.000 208 21206.37 31.21 42839.07 47800.67 2014-07-27 21:05:44.000 208 21206.39 31.22 42839.05 47800.67 2014-07-27 21:05:45.000 208 21206.36 31.21 42839.08 47800.69 2014-07-27 21:05:46.000 208 21206.37 31.21 42839.09 47800.68 2014-07-27 21:05:47.000 208 21206.39 31.22 42839.09 47800.68 2014-07-27 21:05:48.000 208 21206.43 31.21 42839.09 47800.68 2014-07-27 21:05:49.000 208 21206.40 31.21 42839.08 47800.68 2014-07-27 21:05:50.000 208 21206.36 31.23 42839.08 47800.67 2014-07-27 21:05:51.000 208 21206.37 31.25 42839.06 47800.66 2014-07-27 21:05:52.000 208 21206.35 31.31 42839.05 47800.65 2014-07-27 21:05:53.000 208 21206.31 31.35 42839.01 47800.61 2014-07-27 21:05:54.000 208 21206.28 31.38 42838.98 47800.59 2014-07-27 21:05:55.000 208 21206.28 31.41 42838.95 47800.56 2014-07-27 21:05:56.000 208 21206.28 31.42 42838.93 47800.52 2014-07-27 21:05:57.000 208 21206.27 31.37 42838.95 47800.49 2014-07-27 21:05:58.000 208 21206.29 31.34 42838.98 47800.52 2014-07-27 21:05:59.000 208 21206.28 31.34 42838.97 47800.50 2014-07-27 21:06:00.000 208 21206.29 31.33 42838.97 47800.53 2014-07-27 21:06:01.000 208 21206.27 31.34 42838.98 47800.55 2014-07-27 21:06:02.000 208 21206.27 31.34 42838.98 47800.50 2014-07-27 21:06:03.000 208 21206.25 31.35 42838.96 47800.51 2014-07-27 21:06:04.000 208 21206.24 31.37 42838.98 47800.49 2014-07-27 21:06:05.000 208 21206.24 31.38 42838.94 47800.49 2014-07-27 21:06:06.000 208 21206.22 31.35 42838.95 47800.47 2014-07-27 21:06:07.000 208 21206.22 31.35 42838.96 47800.48 2014-07-27 21:06:08.000 208 21206.21 31.33 42838.97 47800.48 2014-07-27 21:06:09.000 208 21206.19 31.34 42838.98 47800.47 2014-07-27 21:06:10.000 208 21206.18 31.34 42838.97 47800.48 2014-07-27 21:06:11.000 208 21206.15 31.36 42838.97 47800.47 2014-07-27 21:06:12.000 208 21206.16 31.39 42838.98 47800.47 2014-07-27 21:06:13.000 208 21206.15 31.42 42838.92 47800.47 2014-07-27 21:06:14.000 208 21206.14 31.44 42838.94 47800.44 2014-07-27 21:06:15.000 208 21206.12 31.43 42838.94 47800.41 2014-07-27 21:06:16.000 208 21206.07 31.44 42838.95 47800.40 2014-07-27 21:06:17.000 208 21206.08 31.46 42838.94 47800.39 2014-07-27 21:06:18.000 208 21206.07 31.44 42838.94 47800.38 2014-07-27 21:06:19.000 208 21206.06 31.44 42838.92 47800.36 2014-07-27 21:06:20.000 208 21206.04 31.46 42838.91 47800.37 2014-07-27 21:06:21.000 208 21206.02 31.44 42838.90 47800.34 2014-07-27 21:06:22.000 208 21206.03 31.41 42838.89 47800.33 2014-07-27 21:06:23.000 208 21206.05 31.44 42838.87 47800.35 2014-07-27 21:06:24.000 208 21206.03 31.39 42838.88 47800.33 2014-07-27 21:06:25.000 208 21206.01 31.37 42838.91 47800.34 2014-07-27 21:06:26.000 208 21205.99 31.39 42838.89 47800.33 2014-07-27 21:06:27.000 208 21205.99 31.36 42838.90 47800.32 2014-07-27 21:06:28.000 208 21205.97 31.35 42838.92 47800.32 2014-07-27 21:06:29.000 208 21205.99 31.34 42838.89 47800.34 2014-07-27 21:06:30.000 208 21205.99 31.32 42838.90 47800.32 2014-07-27 21:06:31.000 208 21205.96 31.31 42838.90 47800.32 2014-07-27 21:06:32.000 208 21205.98 31.30 42838.89 47800.32 2014-07-27 21:06:33.000 208 21205.97 31.30 42838.89 47800.33 2014-07-27 21:06:34.000 208 21205.94 31.29 42838.91 47800.31 2014-07-27 21:06:35.000 208 21205.93 31.28 42838.93 47800.33 2014-07-27 21:06:36.000 208 21205.94 31.26 42838.93 47800.35 2014-07-27 21:06:37.000 208 21205.92 31.22 42838.91 47800.34 2014-07-27 21:06:38.000 208 21205.92 31.21 42838.93 47800.34 2014-07-27 21:06:39.000 208 21205.95 31.23 42838.93 47800.35 2014-07-27 21:06:40.000 208 21205.94 31.19 42838.93 47800.35 2014-07-27 21:06:41.000 208 21205.91 31.17 42838.95 47800.34 2014-07-27 21:06:42.000 208 21205.90 31.21 42838.93 47800.34 2014-07-27 21:06:43.000 208 21205.89 31.22 42838.92 47800.34 2014-07-27 21:06:44.000 208 21205.86 31.22 42838.94 47800.33 2014-07-27 21:06:45.000 208 21205.86 31.24 42838.94 47800.33 2014-07-27 21:06:46.000 208 21205.86 31.22 42838.96 47800.33 2014-07-27 21:06:47.000 208 21205.84 31.24 42838.95 47800.31 2014-07-27 21:06:48.000 208 21205.81 31.26 42838.96 47800.29 2014-07-27 21:06:49.000 208 21205.81 31.28 42838.90 47800.27 2014-07-27 21:06:50.000 208 21205.81 31.31 42838.91 47800.23 2014-07-27 21:06:51.000 208 21205.77 31.36 42838.87 47800.23 2014-07-27 21:06:52.000 208 21205.70 31.49 42838.81 47800.17 2014-07-27 21:06:53.000 208 21205.62 31.64 42838.75 47800.11 2014-07-27 21:06:54.000 208 21205.58 31.68 42838.66 47800.00 2014-07-27 21:06:55.000 208 21205.59 31.66 42838.59 47799.90 2014-07-27 21:06:56.000 208 21205.60 31.64 42838.55 47799.88 2014-07-27 21:06:57.000 208 21205.61 31.60 42838.55 47799.86 2014-07-27 21:06:58.000 208 21205.63 31.56 42838.54 47799.84 2014-07-27 21:06:59.000 208 21205.61 31.55 42838.55 47799.83 2014-07-27 21:07:00.000 208 21205.60 31.52 42838.55 47799.84 2014-07-27 21:07:01.000 208 21205.63 31.52 42838.55 47799.85 2014-07-27 21:07:02.000 208 21205.60 31.53 42838.56 47799.85 2014-07-27 21:07:03.000 208 21205.55 31.53 42838.58 47799.85 2014-07-27 21:07:04.000 208 21205.52 31.54 42838.57 47799.80 2014-07-27 21:07:05.000 208 21205.52 31.52 42838.57 47799.83 2014-07-27 21:07:06.000 208 21205.54 31.51 42838.56 47799.80 2014-07-27 21:07:07.000 208 21205.55 31.48 42838.62 47799.81 2014-07-27 21:07:08.000 208 21205.53 31.44 42838.66 47799.85 2014-07-27 21:07:09.000 208 21205.52 31.47 42838.65 47799.88 2014-07-27 21:07:10.000 208 21205.52 31.51 42838.65 47799.87 2014-07-27 21:07:11.000 208 21205.51 31.53 42838.64 47799.91 2014-07-27 21:07:12.000 208 21205.48 31.54 42838.61 47799.88 2014-07-27 21:07:13.000 208 21205.47 31.54 42838.60 47799.85 2014-07-27 21:07:14.000 208 21205.51 31.52 42838.61 47799.82 2014-07-27 21:07:15.000 208 21205.51 31.52 42838.65 47799.87 2014-07-27 21:07:16.000 208 21205.54 31.52 42838.68 47799.89 2014-07-27 21:07:17.000 208 21205.59 31.47 42838.73 47799.92 2014-07-27 21:07:18.000 208 21205.65 31.43 42838.75 47799.99 2014-07-27 21:07:19.000 208 21205.65 31.38 42838.80 47800.05 2014-07-27 21:07:20.000 208 21205.65 31.43 42838.84 47800.11 2014-07-27 21:07:21.000 208 21205.65 31.42 42838.86 47800.16 2014-07-27 21:07:22.000 208 21205.69 31.43 42838.89 47800.18 2014-07-27 21:07:23.000 208 21205.67 31.46 42838.92 47800.18 2014-07-27 21:07:24.000 208 21205.65 31.48 42838.94 47800.19 2014-07-27 21:07:25.000 208 21205.64 31.47 42838.92 47800.20 2014-07-27 21:07:26.000 208 21205.62 31.47 42838.93 47800.20 2014-07-27 21:07:27.000 208 21205.64 31.43 42838.92 47800.19 2014-07-27 21:07:28.000 208 21205.66 31.41 42838.94 47800.21 2014-07-27 21:07:29.000 208 21205.63 31.37 42838.96 47800.24 2014-07-27 21:07:30.000 208 21205.65 31.37 42838.96 47800.24 2014-07-27 21:07:31.000 208 21205.61 31.37 42838.96 47800.25 2014-07-27 21:07:32.000 208 21205.61 31.35 42838.99 47800.26 2014-07-27 21:07:33.000 208 21205.59 31.32 42839.04 47800.25 2014-07-27 21:07:34.000 208 21205.57 31.31 42839.03 47800.26 2014-07-27 21:07:35.000 208 21205.54 31.30 42839.04 47800.26 2014-07-27 21:07:36.000 208 21205.52 31.31 42839.05 47800.27 2014-07-27 21:07:37.000 208 21205.53 31.30 42839.04 47800.25 2014-07-27 21:07:38.000 208 21205.54 31.29 42839.04 47800.26 2014-07-27 21:07:39.000 208 21205.50 31.31 42839.04 47800.27 2014-07-27 21:07:40.000 208 21205.50 31.31 42839.05 47800.26 2014-07-27 21:07:41.000 208 21205.45 31.32 42839.05 47800.23 2014-07-27 21:07:42.000 208 21205.46 31.30 42839.02 47800.23 2014-07-27 21:07:43.000 208 21205.46 31.27 42839.06 47800.22 2014-07-27 21:07:44.000 208 21205.48 31.21 42839.12 47800.23 2014-07-27 21:07:45.000 208 21205.52 31.11 42839.15 47800.26 2014-07-27 21:07:46.000 208 21205.56 31.04 42839.20 47800.34 2014-07-27 21:07:47.000 208 21205.59 30.98 42839.26 47800.41 2014-07-27 21:07:48.000 208 21205.57 30.99 42839.31 47800.44 2014-07-27 21:07:49.000 208 21205.57 30.99 42839.33 47800.50 2014-07-27 21:07:50.000 208 21205.60 30.96 42839.38 47800.52 2014-07-27 21:07:51.000 208 21205.62 30.98 42839.37 47800.53 2014-07-27 21:07:52.000 208 21205.59 30.96 42839.38 47800.55 2014-07-27 21:07:53.000 208 21205.55 30.94 42839.40 47800.56 2014-07-27 21:07:54.000 208 21205.55 30.95 42839.41 47800.58 2014-07-27 21:07:55.000 208 21205.54 30.98 42839.45 47800.57 2014-07-27 21:07:56.000 208 21205.50 31.00 42839.42 47800.57 2014-07-27 21:07:57.000 208 21205.47 31.02 42839.39 47800.54 2014-07-27 21:07:58.000 208 21205.49 31.02 42839.36 47800.54 2014-07-27 21:07:59.000 208 21205.47 31.01 42839.36 47800.52 2014-07-27 21:08:00.000 208 21205.46 31.04 42839.33 47800.52 2014-07-27 21:08:01.000 208 21205.40 31.07 42839.33 47800.49 2014-07-27 21:08:02.000 208 21205.33 31.11 42839.30 47800.46 2014-07-27 21:08:03.000 208 21205.26 31.21 42839.25 47800.37 2014-07-27 21:08:04.000 208 21205.21 31.25 42839.20 47800.30 2014-07-27 21:08:05.000 208 21205.16 31.28 42839.12 47800.24 2014-07-27 21:08:06.000 208 21205.14 31.29 42839.07 47800.20 2014-07-27 21:08:07.000 208 21205.12 31.31 42839.04 47800.14 2014-07-27 21:08:08.000 208 21205.14 31.32 42839.02 47800.09 2014-07-27 21:08:09.000 208 21205.11 31.32 42838.99 47800.07 2014-07-27 21:08:10.000 208 21205.09 31.32 42838.97 47800.03 2014-07-27 21:08:11.000 208 21205.07 31.33 42838.94 47800.03 2014-07-27 21:08:12.000 208 21205.07 31.34 42838.96 47800.00 2014-07-27 21:08:13.000 208 21205.04 31.32 42838.96 47800.00 2014-07-27 21:08:14.000 208 21205.06 31.30 42838.97 47799.99 2014-07-27 21:08:15.000 208 21205.04 31.31 42838.97 47799.99 2014-07-27 21:08:16.000 208 21205.06 31.30 42838.95 47799.95 2014-07-27 21:08:17.000 208 21205.06 31.29 42838.96 47799.96 2014-07-27 21:08:18.000 208 21205.00 31.28 42838.97 47799.95 2014-07-27 21:08:19.000 208 21205.00 31.28 42838.99 47799.96 2014-07-27 21:08:20.000 208 21204.95 31.34 42838.95 47799.94 2014-07-27 21:08:21.000 208 21204.90 31.40 42838.91 47799.93 2014-07-27 21:08:22.000 208 21204.88 31.42 42838.87 47799.85 2014-07-27 21:08:23.000 208 21204.90 31.40 42838.84 47799.84 2014-07-27 21:08:24.000 208 21204.87 31.41 42838.80 47799.79 2014-07-27 21:08:25.000 208 21204.86 31.41 42838.79 47799.75 2014-07-27 21:08:26.000 208 21204.82 31.41 42838.80 47799.74 2014-07-27 21:08:27.000 208 21204.81 31.40 42838.82 47799.72 2014-07-27 21:08:28.000 208 21204.83 31.40 42838.81 47799.72 2014-07-27 21:08:29.000 208 21204.81 31.38 42838.79 47799.73 2014-07-27 21:08:30.000 208 21204.77 31.40 42838.80 47799.73 2014-07-27 21:08:31.000 208 21204.74 31.43 42838.79 47799.69 2014-07-27 21:08:32.000 208 21204.71 31.43 42838.77 47799.66 2014-07-27 21:08:33.000 208 21204.67 31.45 42838.76 47799.65 2014-07-27 21:08:34.000 208 21204.62 31.50 42838.73 47799.60 2014-07-27 21:08:35.000 208 21204.56 31.54 42838.69 47799.56 2014-07-27 21:08:36.000 208 21204.55 31.56 42838.68 47799.53 2014-07-27 21:08:37.000 208 21204.55 31.55 42838.64 47799.49 2014-07-27 21:08:38.000 208 21204.54 31.48 42838.64 47799.47 2014-07-27 21:08:39.000 208 21204.58 31.43 42838.65 47799.49 2014-07-27 21:08:40.000 208 21204.58 31.41 42838.70 47799.48 2014-07-27 21:08:41.000 208 21204.55 31.38 42838.71 47799.54 2014-07-27 21:08:42.000 208 21204.57 31.34 42838.75 47799.55 2014-07-27 21:08:43.000 208 21204.54 31.31 42838.80 47799.57 2014-07-27 21:08:44.000 208 21204.55 31.28 42838.82 47799.61 2014-07-27 21:08:45.000 208 21204.60 31.25 42838.85 47799.66 2014-07-27 21:08:46.000 208 21204.62 31.24 42838.87 47799.67 2014-07-27 21:08:47.000 208 21204.56 31.27 42838.88 47799.70 2014-07-27 21:08:48.000 208 21204.55 31.29 42838.90 47799.69 2014-07-27 21:08:49.000 208 21204.56 31.29 42838.92 47799.71 2014-07-27 21:08:50.000 208 21204.53 31.30 42838.88 47799.71 2014-07-27 21:08:51.000 208 21204.49 31.30 42838.90 47799.70 2014-07-27 21:08:52.000 208 21204.48 31.29 42838.91 47799.73 2014-07-27 21:08:53.000 208 21204.48 31.29 42838.92 47799.69 2014-07-27 21:08:54.000 208 21204.45 31.27 42838.94 47799.70 2014-07-27 21:08:55.000 208 21204.44 31.25 42838.92 47799.70 2014-07-27 21:08:56.000 208 21204.42 31.25 42838.93 47799.71 2014-07-27 21:08:57.000 208 21204.41 31.25 42838.95 47799.69 2014-07-27 21:08:58.000 208 21204.38 31.23 42838.93 47799.68 2014-07-27 21:08:59.000 208 21204.35 31.19 42838.94 47799.67 2014-07-27 21:09:00.000 208 21204.30 31.16 42838.95 47799.66 2014-07-27 21:09:01.000 208 21204.30 31.16 42838.97 47799.66 2014-07-27 21:09:02.000 208 21204.26 31.15 42838.97 47799.65 2014-07-27 21:09:03.000 208 21204.21 31.20 42838.94 47799.64 2014-07-27 21:09:04.000 208 21204.20 31.27 42838.92 47799.62 2014-07-27 21:09:05.000 208 21204.13 31.32 42838.90 47799.54 2014-07-27 21:09:06.000 208 21204.14 31.34 42838.84 47799.50 2014-07-27 21:09:07.000 208 21204.09 31.37 42838.82 47799.44 2014-07-27 21:09:08.000 208 21204.08 31.36 42838.76 47799.41 2014-07-27 21:09:09.000 208 21204.09 31.36 42838.71 47799.36 2014-07-27 21:09:10.000 208 21204.06 31.37 42838.74 47799.36 2014-07-27 21:09:11.000 208 21204.06 31.36 42838.71 47799.36 2014-07-27 21:09:12.000 208 21204.05 31.35 42838.70 47799.32 2014-07-27 21:09:13.000 208 21204.01 31.34 42838.70 47799.31 2014-07-27 21:09:14.000 208 21203.99 31.30 42838.66 47799.31 2014-07-27 21:09:15.000 208 21203.97 31.30 42838.69 47799.29 2014-07-27 21:09:16.000 208 21203.96 31.32 42838.67 47799.29 2014-07-27 21:09:17.000 208 21203.96 31.33 42838.69 47799.27 2014-07-27 21:09:18.000 208 21203.97 31.33 42838.69 47799.27 2014-07-27 21:09:19.000 208 21203.98 31.36 42838.65 47799.25 2014-07-27 21:09:20.000 208 21204.01 31.40 42838.64 47799.25 2014-07-27 21:09:21.000 208 21204.04 31.45 42838.67 47799.25 2014-07-27 21:09:22.000 208 21204.06 31.50 42838.65 47799.25 2014-07-27 21:09:23.000 208 21204.03 31.55 42838.61 47799.22 2014-07-27 21:09:24.000 208 21204.05 31.58 42838.61 47799.23 2014-07-27 21:09:25.000 208 21204.08 31.62 42838.60 47799.21 2014-07-27 21:09:26.000 208 21204.16 31.67 42838.59 47799.22 2014-07-27 21:09:27.000 208 21204.15 31.69 42838.55 47799.23 2014-07-27 21:09:28.000 208 21204.18 31.72 42838.53 47799.22 2014-07-27 21:09:29.000 208 21204.19 31.70 42838.55 47799.22 2014-07-27 21:09:30.000 208 21204.20 31.67 42838.57 47799.23 2014-07-27 21:09:31.000 208 21204.18 31.68 42838.58 47799.25 2014-07-27 21:09:32.000 208 21204.15 31.68 42838.62 47799.27 2014-07-27 21:09:33.000 208 21204.13 31.69 42838.66 47799.28 2014-07-27 21:09:34.000 208 21204.13 31.69 42838.71 47799.31 2014-07-27 21:09:35.000 208 21204.16 31.66 42838.72 47799.31 2014-07-27 21:09:36.000 208 21204.16 31.65 42838.72 47799.35 2014-07-27 21:09:37.000 208 21204.18 31.64 42838.75 47799.37 2014-07-27 21:09:38.000 208 21204.18 31.67 42838.78 47799.39 2014-07-27 21:09:39.000 208 21204.20 31.71 42838.77 47799.44 2014-07-27 21:09:40.000 208 21204.22 31.76 42838.75 47799.46 2014-07-27 21:09:41.000 208 21204.22 31.80 42838.77 47799.43 2014-07-27 21:09:42.000 208 21204.22 31.80 42838.76 47799.44 2014-07-27 21:09:43.000 208 21204.25 31.78 42838.73 47799.45 2014-07-27 21:09:44.000 208 21204.27 31.78 42838.76 47799.45 2014-07-27 21:09:45.000 208 21204.28 31.75 42838.80 47799.47 2014-07-27 21:09:46.000 208 21204.29 31.74 42838.81 47799.45 2014-07-27 21:09:47.000 208 21204.31 31.77 42838.83 47799.50 2014-07-27 21:09:48.000 208 21204.31 31.77 42838.84 47799.52 2014-07-27 21:09:49.000 208 21204.33 31.77 42838.81 47799.51 2014-07-27 21:09:50.000 208 21204.30 31.81 42838.82 47799.54 2014-07-27 21:09:51.000 208 21204.33 31.80 42838.81 47799.54 2014-07-27 21:09:52.000 208 21204.36 31.75 42838.80 47799.53 2014-07-27 21:09:53.000 208 21204.34 31.75 42838.81 47799.52 2014-07-27 21:09:54.000 208 21204.33 31.76 42838.80 47799.54 2014-07-27 21:09:55.000 208 21204.33 31.78 42838.80 47799.55 2014-07-27 21:09:56.000 208 21204.33 31.82 42838.75 47799.52 2014-07-27 21:09:57.000 208 21204.27 31.86 42838.76 47799.49 2014-07-27 21:09:58.000 208 21204.27 31.84 42838.78 47799.49 2014-07-27 21:09:59.000 208 21204.30 31.84 42838.82 47799.47 2014-07-27 21:10:00.000 208 21204.29 31.83 42838.81 47799.50 2014-07-27 21:10:01.000 208 21204.29 31.81 42838.82 47799.50 2014-07-27 21:10:02.000 208 21204.33 31.75 42838.87 47799.50 2014-07-27 21:10:03.000 208 21204.39 31.73 42838.89 47799.54 2014-07-27 21:10:04.000 208 21204.44 31.67 42838.94 47799.61 2014-07-27 21:10:05.000 208 21204.47 31.61 42838.98 47799.66 2014-07-27 21:10:06.000 208 21204.51 31.57 42839.02 47799.72 2014-07-27 21:10:07.000 208 21204.53 31.58 42839.04 47799.77 2014-07-27 21:10:08.000 208 21204.56 31.54 42839.12 47799.83 2014-07-27 21:10:09.000 208 21204.59 31.52 42839.13 47799.87 2014-07-27 21:10:10.000 208 21204.58 31.53 42839.12 47799.92 2014-07-27 21:10:11.000 208 21204.60 31.54 42839.14 47799.93 2014-07-27 21:10:12.000 208 21204.62 31.58 42839.14 47799.93 2014-07-27 21:10:13.000 208 21204.62 31.59 42839.16 47799.95 2014-07-27 21:10:14.000 208 21204.58 31.60 42839.15 47799.96 2014-07-27 21:10:15.000 208 21204.56 31.60 42839.15 47799.96 2014-07-27 21:10:16.000 208 21204.55 31.61 42839.16 47799.97 2014-07-27 21:10:17.000 208 21204.55 31.62 42839.15 47799.97 2014-07-27 21:10:18.000 208 21204.57 31.58 42839.15 47799.96 2014-07-27 21:10:19.000 208 21204.57 31.56 42839.16 47799.96 2014-07-27 21:10:20.000 208 21204.62 31.56 42839.15 47799.97 2014-07-27 21:10:21.000 208 21204.64 31.58 42839.13 47799.99 2014-07-27 21:10:22.000 208 21204.63 31.58 42839.16 47799.98 2014-07-27 21:10:23.000 208 21204.64 31.59 42839.17 47799.97 2014-07-27 21:10:24.000 208 21204.63 31.63 42839.16 47799.97 2014-07-27 21:10:25.000 208 21204.61 31.64 42839.15 47799.96 2014-07-27 21:10:26.000 208 21204.60 31.67 42839.15 47799.94 2014-07-27 21:10:27.000 208 21204.64 31.68 42839.13 47799.96 2014-07-27 21:10:28.000 208 21204.64 31.70 42839.15 47799.97 2014-07-27 21:10:29.000 208 21204.66 31.70 42839.15 47799.97 2014-07-27 21:10:30.000 208 21204.66 31.72 42839.14 47799.95 2014-07-27 21:10:31.000 208 21204.62 31.76 42839.12 47799.98 2014-07-27 21:10:32.000 208 21204.66 31.79 42839.12 47799.96 2014-07-27 21:10:33.000 208 21204.67 31.83 42839.14 47799.97 2014-07-27 21:10:34.000 208 21204.71 31.86 42839.11 47799.95 2014-07-27 21:10:35.000 208 21204.73 31.88 42839.06 47799.94 2014-07-27 21:10:36.000 208 21204.73 31.91 42839.07 47799.99 2014-07-27 21:10:37.000 208 21204.76 31.97 42839.04 47799.93 2014-07-27 21:10:38.000 208 21204.72 32.03 42838.96 47799.89 2014-07-27 21:10:39.000 208 21204.71 32.08 42838.91 47799.86 2014-07-27 21:10:40.000 208 21204.66 32.14 42838.89 47799.81 2014-07-27 21:10:41.000 208 21204.68 32.18 42838.85 47799.77 2014-07-27 21:10:42.000 208 21204.69 32.19 42838.83 47799.72 2014-07-27 21:10:43.000 208 21204.70 32.22 42838.80 47799.70 2014-07-27 21:10:44.000 208 21204.70 32.24 42838.80 47799.69 2014-07-27 21:10:45.000 208 21204.72 32.29 42838.76 47799.68 2014-07-27 21:10:46.000 208 21204.74 32.29 42838.74 47799.69 2014-07-27 21:10:47.000 208 21204.77 32.32 42838.76 47799.68 2014-07-27 21:10:48.000 208 21204.77 32.35 42838.75 47799.68 2014-07-27 21:10:49.000 208 21204.82 32.34 42838.76 47799.69 2014-07-27 21:10:50.000 208 21204.87 32.35 42838.75 47799.71 2014-07-27 21:10:51.000 208 21204.90 32.40 42838.73 47799.72 2014-07-27 21:10:52.000 208 21204.97 32.40 42838.74 47799.72 2014-07-27 21:10:53.000 208 21204.97 32.39 42838.75 47799.74 2014-07-27 21:10:54.000 208 21205.01 32.39 42838.76 47799.76 2014-07-27 21:10:55.000 208 21205.03 32.38 42838.75 47799.75 2014-07-27 21:10:56.000 208 21205.08 32.36 42838.75 47799.78 2014-07-27 21:10:57.000 208 21205.08 32.36 42838.74 47799.82 2014-07-27 21:10:58.000 208 21205.13 32.33 42838.78 47799.84 2014-07-27 21:10:59.000 208 21205.16 32.33 42838.79 47799.83 2014-07-27 21:11:00.000 208 21205.21 32.30 42838.82 47799.91 2014-07-27 21:11:01.000 208 21205.21 32.27 42838.88 47799.95 2014-07-27 21:11:02.000 208 21205.29 32.24 42838.90 47799.96 2014-07-27 21:11:03.000 208 21205.36 32.23 42838.89 47800.03 2014-07-27 21:11:04.000 208 21205.39 32.16 42838.94 47800.09 2014-07-27 21:11:05.000 208 21205.37 32.13 42838.95 47800.11 2014-07-27 21:11:06.000 208 21205.37 32.08 42838.99 47800.12 2014-07-27 21:11:07.000 208 21205.37 32.04 42838.98 47800.15 2014-07-27 21:11:08.000 208 21205.40 32.04 42839.00 47800.16 2014-07-27 21:11:09.000 208 21205.42 32.05 42839.02 47800.17 2014-07-27 21:11:10.000 208 21205.41 32.10 42839.01 47800.16 2014-07-27 21:11:11.000 208 21205.40 32.12 42838.98 47800.15 2014-07-27 21:11:12.000 208 21205.40 32.12 42838.94 47800.14 2014-07-27 21:11:13.000 208 21205.43 32.13 42838.94 47800.15 2014-07-27 21:11:14.000 208 21205.41 32.10 42838.95 47800.13 2014-07-27 21:11:15.000 208 21205.43 32.11 42838.92 47800.12 2014-07-27 21:11:16.000 208 21205.44 32.14 42838.90 47800.10 2014-07-27 21:11:17.000 208 21205.43 32.17 42838.91 47800.11 2014-07-27 21:11:18.000 208 21205.44 32.18 42838.90 47800.10 2014-07-27 21:11:19.000 208 21205.45 32.18 42838.89 47800.05 2014-07-27 21:11:20.000 208 21205.48 32.18 42838.86 47800.08 2014-07-27 21:11:21.000 208 21205.44 32.20 42838.87 47800.03 2014-07-27 21:11:22.000 208 21205.47 32.19 42838.84 47800.05 2014-07-27 21:11:23.000 208 21205.50 32.24 42838.84 47800.03 2014-07-27 21:11:24.000 208 21205.54 32.27 42838.79 47800.03 2014-07-27 21:11:25.000 208 21205.54 32.28 42838.77 47800.02 2014-07-27 21:11:26.000 208 21205.52 32.28 42838.80 47800.01 2014-07-27 21:11:27.000 208 21205.51 32.27 42838.80 47800.00 2014-07-27 21:11:28.000 208 21205.48 32.28 42838.80 47800.01 2014-07-27 21:11:29.000 208 21205.49 32.28 42838.81 47800.02 2014-07-27 21:11:30.000 208 21205.48 32.30 42838.83 47800.02 2014-07-27 21:11:31.000 208 21205.48 32.34 42838.80 47800.03 2014-07-27 21:11:32.000 208 21205.50 32.36 42838.78 47800.01 2014-07-27 21:11:33.000 208 21205.52 32.35 42838.77 47800.00 2014-07-27 21:11:34.000 208 21205.52 32.34 42838.79 47800.01 2014-07-27 21:11:35.000 208 21205.50 32.35 42838.80 47800.01 2014-07-27 21:11:36.000 208 21205.51 32.33 42838.81 47799.99 2014-07-27 21:11:37.000 208 21205.52 32.27 42838.82 47800.01 2014-07-27 21:11:38.000 208 21205.55 32.26 42838.87 47800.04 2014-07-27 21:11:39.000 208 21205.53 32.25 42838.86 47800.05 2014-07-27 21:11:40.000 208 21205.55 32.24 42838.86 47800.07 2014-07-27 21:11:41.000 208 21205.56 32.25 42838.86 47800.11 2014-07-27 21:11:42.000 208 21205.58 32.27 42838.88 47800.12 2014-07-27 21:11:43.000 208 21205.60 32.29 42838.87 47800.12 2014-07-27 21:11:44.000 208 21205.55 32.29 42838.86 47800.11 2014-07-27 21:11:45.000 208 21205.54 32.35 42838.81 47800.12 2014-07-27 21:11:46.000 208 21205.40 32.54 42838.77 47800.04 2014-07-27 21:11:47.000 208 21205.32 32.63 42838.64 47799.92 2014-07-27 21:11:48.000 208 21205.29 32.63 42838.55 47799.80 2014-07-27 21:11:49.000 208 21205.27 32.61 42838.48 47799.71 2014-07-27 21:11:50.000 208 21205.25 32.53 42838.43 47799.65 2014-07-27 21:11:51.000 208 21205.27 32.45 42838.46 47799.62 2014-07-27 21:11:52.000 208 21205.36 32.37 42838.44 47799.62 2014-07-27 21:11:53.000 208 21205.39 32.33 42838.48 47799.64 2014-07-27 21:11:54.000 208 21205.39 32.28 42838.48 47799.65 2014-07-27 21:11:55.000 208 21205.39 32.24 42838.51 47799.70 2014-07-27 21:11:56.000 208 21205.40 32.22 42838.54 47799.74 2014-07-27 21:11:57.000 208 21205.39 32.20 42838.52 47799.73 2014-07-27 21:11:58.000 208 21205.39 32.20 42838.54 47799.76 2014-07-27 21:11:59.000 208 21205.38 32.19 42838.54 47799.74 2014-07-27 21:12:00.000 208 21205.39 32.17 42838.53 47799.73 2014-07-27 21:12:01.000 208 21205.35 32.14 42838.56 47799.76 2014-07-27 21:12:02.000 208 21205.34 32.10 42838.55 47799.74 2014-07-27 21:12:03.000 208 21205.36 32.06 42838.55 47799.75 2014-07-27 21:12:04.000 208 21205.33 32.04 42838.58 47799.77 2014-07-27 21:12:05.000 208 21205.32 32.02 42838.58 47799.77 2014-07-27 21:12:06.000 208 21205.31 32.00 42838.58 47799.81 2014-07-27 21:12:07.000 208 21205.34 31.98 42838.62 47799.82 2014-07-27 21:12:08.000 208 21205.38 31.94 42838.63 47799.82 2014-07-27 21:12:09.000 208 21205.40 31.89 42838.64 47799.83 2014-07-27 21:12:10.000 208 21205.40 31.85 42838.67 47799.87 2014-07-27 21:12:11.000 208 21205.39 31.84 42838.70 47799.88 2014-07-27 21:12:12.000 208 21205.42 31.81 42838.73 47799.90 2014-07-27 21:12:13.000 208 21205.42 31.76 42838.73 47799.92 2014-07-27 21:12:14.000 208 21205.34 31.80 42838.75 47799.94 2014-07-27 21:12:15.000 208 21205.25 31.90 42838.70 47799.92 2014-07-27 21:12:16.000 208 21205.15 31.96 42838.65 47799.83 2014-07-27 21:12:17.000 208 21205.10 31.98 42838.58 47799.73 2014-07-27 21:12:18.000 208 21205.12 31.98 42838.49 47799.67 2014-07-27 21:12:19.000 208 21205.06 32.07 42838.47 47799.60 2014-07-27 21:12:20.000 208 21205.03 32.20 42838.38 47799.54 2014-07-27 21:12:21.000 208 21205.03 32.25 42838.29 47799.44 2014-07-27 21:12:22.000 208 21205.05 32.27 42838.20 47799.37 2014-07-27 21:12:23.000 208 21205.05 32.25 42838.14 47799.29 2014-07-27 21:12:24.000 208 21205.00 32.24 42838.10 47799.25 2014-07-27 21:12:25.000 208 21204.92 32.24 42838.07 47799.18 2014-07-27 21:12:26.000 208 21204.84 32.27 42838.05 47799.15 2014-07-27 21:12:27.000 208 21204.82 32.28 42838.00 47799.08 2014-07-27 21:12:28.000 208 21204.78 32.29 42837.98 47799.04 2014-07-27 21:12:29.000 208 21204.77 32.26 42837.97 47798.97 2014-07-27 21:12:30.000 208 21204.79 32.25 42837.94 47798.97 2014-07-27 21:12:31.000 208 21204.85 32.19 42837.95 47798.96 2014-07-27 21:12:32.000 208 21204.93 32.09 42837.97 47799.02 2014-07-27 21:12:33.000 208 21205.02 32.05 42838.04 47799.06 2014-07-27 21:12:34.000 208 21205.06 32.04 42838.03 47799.10 2014-07-27 21:12:35.000 208 21205.10 32.00 42838.01 47799.12 2014-07-27 21:12:36.000 208 21205.13 32.00 42838.02 47799.16 2014-07-27 21:12:37.000 208 21205.12 31.99 42838.05 47799.16 2014-07-27 21:12:38.000 208 21205.08 31.93 42838.03 47799.18 2014-07-27 21:12:39.000 208 21205.11 31.79 42838.05 47799.18 2014-07-27 21:12:40.000 208 21205.10 31.60 42838.14 47799.18 2014-07-27 21:12:41.000 208 21205.13 31.41 42838.26 47799.27 2014-07-27 21:12:42.000 208 21205.12 31.31 42838.37 47799.40 2014-07-27 21:12:43.000 208 21205.17 31.22 42838.47 47799.51 2014-07-27 21:12:44.000 208 21205.22 31.14 42838.57 47799.63 2014-07-27 21:12:45.000 208 21205.24 31.08 42838.67 47799.71 2014-07-27 21:12:46.000 208 21205.23 31.03 42838.75 47799.80 2014-07-27 21:12:47.000 208 21205.26 31.02 42838.79 47799.86 2014-07-27 21:12:48.000 208 21205.28 31.01 42838.82 47799.91 2014-07-27 21:12:49.000 208 21205.27 30.98 42838.87 47799.97 2014-07-27 21:12:50.000 208 21205.28 30.96 42838.92 47799.99 2014-07-27 21:12:51.000 208 21205.31 30.92 42838.94 47800.04 2014-07-27 21:12:52.000 208 21205.33 30.88 42838.99 47800.08 2014-07-27 21:12:53.000 208 21205.35 30.84 42838.98 47800.12 2014-07-27 21:12:54.000 208 21205.37 30.81 42839.01 47800.15 2014-07-27 21:12:55.000 208 21205.36 30.80 42839.09 47800.18 2014-07-27 21:12:56.000 208 21205.36 30.77 42839.11 47800.21 2014-07-27 21:12:57.000 208 21205.38 30.74 42839.14 47800.25 2014-07-27 21:12:58.000 208 21205.41 30.72 42839.17 47800.26 2014-07-27 21:12:59.000 208 21205.40 30.70 42839.14 47800.27 2014-07-27 21:13:00.000 208 21205.37 30.75 42839.16 47800.28 2014-07-27 21:13:01.000 208 21205.40 30.74 42839.15 47800.30 2014-07-27 21:13:02.000 208 21205.41 30.74 42839.16 47800.30 2014-07-27 21:13:03.000 208 21205.38 30.73 42839.17 47800.32 2014-07-27 21:13:04.000 208 21205.41 30.71 42839.19 47800.32 2014-07-27 21:13:05.000 208 21205.38 30.69 42839.21 47800.33 2014-07-27 21:13:06.000 208 21205.40 30.71 42839.22 47800.33 2014-07-27 21:13:07.000 208 21205.42 30.73 42839.21 47800.34 2014-07-27 21:13:08.000 208 21205.44 30.74 42839.19 47800.38 2014-07-27 21:13:09.000 208 21205.48 30.75 42839.17 47800.33 2014-07-27 21:13:10.000 208 21205.47 30.80 42839.14 47800.35 2014-07-27 21:13:11.000 208 21205.47 30.78 42839.16 47800.38 2014-07-27 21:13:12.000 208 21205.50 30.77 42839.17 47800.38 2014-07-27 21:13:13.000 208 21205.50 30.76 42839.18 47800.40 2014-07-27 21:13:14.000 208 21205.50 30.76 42839.21 47800.39 2014-07-27 21:13:15.000 208 21205.55 30.74 42839.25 47800.41 2014-07-27 21:13:16.000 208 21205.53 30.76 42839.23 47800.44 2014-07-27 21:13:17.000 208 21205.52 30.82 42839.21 47800.45 2014-07-27 21:13:18.000 208 21205.50 30.92 42839.19 47800.42 2014-07-27 21:13:19.000 208 21205.47 31.02 42839.14 47800.38 2014-07-27 21:13:20.000 208 21205.42 31.11 42839.08 47800.27 2014-07-27 21:13:21.000 208 21205.40 31.12 42838.99 47800.23 2014-07-27 21:13:22.000 208 21205.39 31.14 42838.95 47800.17 2014-07-27 21:13:23.000 208 21205.41 31.18 42838.92 47800.13 2014-07-27 21:13:24.000 208 21205.39 31.20 42838.91 47800.13 2014-07-27 21:13:25.000 208 21205.43 31.18 42838.90 47800.09 2014-07-27 21:13:26.000 208 21205.49 31.19 42838.88 47800.12 2014-07-27 21:13:27.000 208 21205.51 31.15 42838.91 47800.10 2014-07-27 21:13:28.000 208 21205.54 31.14 42838.89 47800.15 2014-07-27 21:13:29.000 208 21205.50 31.09 42838.92 47800.14 2014-07-27 21:13:30.000 208 21205.54 31.08 42838.92 47800.16 2014-07-27 21:13:31.000 208 21205.57 31.11 42838.99 47800.21 2014-07-27 21:13:32.000 208 21205.55 31.16 42838.97 47800.19 2014-07-27 21:13:33.000 208 21205.51 31.26 42838.92 47800.18 2014-07-27 21:13:34.000 208 21205.45 31.33 42838.90 47800.13 2014-07-27 21:13:35.000 208 21205.43 31.36 42838.84 47800.09 2014-07-27 21:13:36.000 208 21205.43 31.36 42838.82 47800.03 2014-07-27 21:13:37.000 208 21205.49 31.30 42838.80 47800.02 2014-07-27 21:13:38.000 208 21205.53 31.26 42838.81 47800.02 2014-07-27 21:13:39.000 208 21205.56 31.24 42838.87 47800.07 2014-07-27 21:13:40.000 208 21205.57 31.25 42838.89 47800.09 2014-07-27 21:13:41.000 208 21205.55 31.26 42838.89 47800.10 2014-07-27 21:13:42.000 208 21205.56 31.32 42838.87 47800.12 2014-07-27 21:13:43.000 208 21205.53 31.38 42838.80 47800.09 2014-07-27 21:13:44.000 208 21205.54 31.40 42838.80 47800.07 2014-07-27 21:13:45.000 208 21205.50 31.41 42838.76 47800.01 2014-07-27 21:13:46.000 208 21205.48 31.46 42838.72 47799.99 2014-07-27 21:13:47.000 208 21205.48 31.46 42838.68 47799.97 2014-07-27 21:13:48.000 208 21205.47 31.48 42838.66 47799.93 2014-07-27 21:13:49.000 208 21205.49 31.51 42838.67 47799.90 2014-07-27 21:13:50.000 208 21205.47 31.50 42838.65 47799.89 2014-07-27 21:13:51.000 208 21205.47 31.50 42838.64 47799.86 2014-07-27 21:13:52.000 208 21205.49 31.48 42838.65 47799.90 2014-07-27 21:13:53.000 208 21205.47 31.48 42838.66 47799.90 2014-07-27 21:13:54.000 208 21205.48 31.47 42838.63 47799.89 2014-07-27 21:13:55.000 208 21205.48 31.47 42838.66 47799.89 2014-07-27 21:13:56.000 208 21205.45 31.46 42838.69 47799.89 2014-07-27 21:13:57.000 208 21205.43 31.47 42838.67 47799.88 2014-07-27 21:13:58.000 208 21205.40 31.45 42838.65 47799.87 2014-07-27 21:13:59.000 208 21205.41 31.38 42838.63 47799.81 2014-07-27 21:14:00.000 208 21205.44 31.27 42838.68 47799.83 2014-07-27 21:14:01.000 208 21205.45 31.17 42838.77 47799.91 2014-07-27 21:14:02.000 208 21205.48 31.10 42838.80 47799.96 2014-07-27 21:14:03.000 208 21205.43 31.10 42838.90 47800.05 2014-07-27 21:14:04.000 208 21205.40 31.12 42838.92 47800.05 2014-07-27 21:14:05.000 208 21205.37 31.13 42838.93 47800.07 2014-07-27 21:14:06.000 208 21205.33 31.11 42838.92 47800.06 2014-07-27 21:14:07.000 208 21205.29 31.13 42838.89 47800.04 2014-07-27 21:14:08.000 208 21205.23 31.22 42838.87 47800.02 2014-07-27 21:14:09.000 208 21205.16 31.27 42838.85 47799.99 2014-07-27 21:14:10.000 208 21205.16 31.28 42838.84 47799.90 2014-07-27 21:14:11.000 208 21205.16 31.30 42838.76 47799.87 2014-07-27 21:14:12.000 208 21205.13 31.29 42838.74 47799.86 2014-07-27 21:14:13.000 208 21205.08 31.29 42838.72 47799.81 2014-07-27 21:14:14.000 208 21205.09 31.30 42838.67 47799.81 2014-07-27 21:14:15.000 208 21205.07 31.33 42838.69 47799.77 2014-07-27 21:14:16.000 208 21205.03 31.30 42838.69 47799.74 2014-07-27 21:14:17.000 208 21204.99 31.25 42838.69 47799.73 2014-07-27 21:14:18.000 208 21204.92 31.27 42838.70 47799.67 2014-07-27 21:14:19.000 208 21204.87 31.28 42838.70 47799.70 2014-07-27 21:14:20.000 208 21204.86 31.23 42838.69 47799.66 2014-07-27 21:14:21.000 208 21204.85 31.23 42838.68 47799.64 2014-07-27 21:14:22.000 208 21204.85 31.24 42838.68 47799.63 2014-07-27 21:14:23.000 208 21204.85 31.19 42838.66 47799.65 2014-07-27 21:14:24.000 208 21204.86 31.15 42838.67 47799.63 2014-07-27 21:14:25.000 208 21204.82 31.13 42838.71 47799.66 2014-07-27 21:14:26.000 208 21204.76 31.09 42838.74 47799.68 2014-07-27 21:14:27.000 208 21204.71 31.10 42838.75 47799.65 2014-07-27 21:14:28.000 208 21204.69 31.10 42838.74 47799.68 2014-07-27 21:14:29.000 208 21204.68 31.11 42838.78 47799.65 2014-07-27 21:14:30.000 208 21204.66 31.14 42838.79 47799.68 2014-07-27 21:14:31.000 208 21204.68 31.15 42838.77 47799.66 2014-07-27 21:14:32.000 208 21204.68 31.19 42838.79 47799.66 2014-07-27 21:14:33.000 208 21204.66 31.16 42838.76 47799.66 2014-07-27 21:14:34.000 208 21204.67 31.16 42838.76 47799.63 2014-07-27 21:14:35.000 208 21204.68 31.16 42838.78 47799.64 2014-07-27 21:14:36.000 208 21204.64 31.15 42838.78 47799.64 2014-07-27 21:14:37.000 208 21204.59 31.16 42838.80 47799.65 2014-07-27 21:14:38.000 208 21204.57 31.18 42838.82 47799.64 2014-07-27 21:14:39.000 208 21204.58 31.19 42838.79 47799.63 2014-07-27 21:14:40.000 208 21204.63 31.13 42838.83 47799.64 2014-07-27 21:14:41.000 208 21204.68 31.05 42838.85 47799.67 2014-07-27 21:14:42.000 208 21204.66 31.05 42838.91 47799.70 2014-07-27 21:14:43.000 208 21204.62 31.03 42838.94 47799.75 2014-07-27 21:14:44.000 208 21204.65 31.03 42838.98 47799.78 2014-07-27 21:14:45.000 208 21204.65 31.04 42838.95 47799.81 2014-07-27 21:14:46.000 208 21204.61 31.06 42838.98 47799.80 2014-07-27 21:14:47.000 208 21204.60 31.09 42838.97 47799.79 2014-07-27 21:14:48.000 208 21204.61 31.11 42838.96 47799.81 2014-07-27 21:14:49.000 208 21204.64 31.10 42838.97 47799.79 2014-07-27 21:14:50.000 208 21204.63 31.07 42838.98 47799.83 2014-07-27 21:14:51.000 208 21204.60 31.05 42839.01 47799.82 2014-07-27 21:14:52.000 208 21204.58 31.07 42839.05 47799.84 2014-07-27 21:14:53.000 208 21204.59 31.10 42839.07 47799.85 2014-07-27 21:14:54.000 208 21204.57 31.10 42839.05 47799.83 2014-07-27 21:14:55.000 208 21204.57 31.12 42839.03 47799.86 2014-07-27 21:14:56.000 208 21204.57 31.13 42839.03 47799.84 2014-07-27 21:14:57.000 208 21204.56 31.12 42839.06 47799.84 2014-07-27 21:14:58.000 208 21204.56 31.14 42839.06 47799.86 2014-07-27 21:14:59.000 208 21204.56 31.15 42839.11 47799.87 2014-07-27 21:15:00.000 208 21204.58 31.14 42839.11 47799.88 2014-07-27 21:15:01.000 208 21204.61 31.13 42839.10 47799.91 2014-07-27 21:15:02.000 208 21204.62 31.15 42839.11 47799.90 2014-07-27 21:15:03.000 208 21204.59 31.18 42839.12 47799.92 2014-07-27 21:15:04.000 208 21204.61 31.18 42839.12 47799.91 2014-07-27 21:15:05.000 208 21204.62 31.18 42839.10 47799.93 2014-07-27 21:15:06.000 208 21204.58 31.15 42839.13 47799.95 2014-07-27 21:15:07.000 208 21204.61 31.13 42839.13 47799.94 2014-07-27 21:15:08.000 208 21204.63 31.10 42839.16 47799.98 2014-07-27 21:15:09.000 208 21204.63 31.07 42839.20 47800.01 2014-07-27 21:15:10.000 208 21204.64 31.03 42839.24 47800.06 2014-07-27 21:15:11.000 208 21204.64 31.06 42839.30 47800.06 2014-07-27 21:15:12.000 208 21204.63 31.06 42839.30 47800.11 2014-07-27 21:15:13.000 208 21204.64 31.09 42839.29 47800.13 2014-07-27 21:15:14.000 208 21204.62 31.09 42839.27 47800.11 2014-07-27 21:15:15.000 208 21204.57 31.10 42839.28 47800.11 2014-07-27 21:15:16.000 208 21204.55 31.10 42839.29 47800.08 2014-07-27 21:15:17.000 208 21204.53 31.07 42839.30 47800.08 2014-07-27 21:15:18.000 208 21204.53 31.07 42839.30 47800.08 2014-07-27 21:15:19.000 208 21204.54 31.06 42839.30 47800.06 2014-07-27 21:15:20.000 208 21204.52 31.06 42839.29 47800.06 2014-07-27 21:15:21.000 208 21204.47 31.10 42839.26 47800.02 2014-07-27 21:15:22.000 208 21204.51 31.10 42839.24 47800.05 2014-07-27 21:15:23.000 208 21204.50 31.10 42839.25 47800.01 2014-07-27 21:15:24.000 208 21204.48 31.08 42839.23 47800.01 2014-07-27 21:15:25.000 208 21204.48 31.07 42839.20 47799.98 2014-07-27 21:15:26.000 208 21204.46 31.07 42839.19 47799.94 2014-07-27 21:15:27.000 208 21204.46 31.08 42839.17 47799.93 2014-07-27 21:15:28.000 208 21204.48 31.08 42839.15 47799.93 2014-07-27 21:15:29.000 208 21204.47 31.05 42839.13 47799.90 2014-07-27 21:15:30.000 208 21204.47 31.04 42839.17 47799.90 2014-07-27 21:15:31.000 208 21204.51 31.02 42839.16 47799.88 2014-07-27 21:15:32.000 208 21204.52 31.01 42839.14 47799.90 2014-07-27 21:15:33.000 208 21204.52 31.00 42839.14 47799.88 2014-07-27 21:15:34.000 208 21204.50 31.03 42839.11 47799.88 2014-07-27 21:15:35.000 208 21204.49 31.02 42839.10 47799.88 2014-07-27 21:15:36.000 208 21204.50 31.01 42839.07 47799.84 2014-07-27 21:15:37.000 208 21204.47 31.01 42839.05 47799.84 2014-07-27 21:15:38.000 208 21204.47 30.98 42839.02 47799.86 2014-07-27 21:15:39.000 208 21204.47 30.95 42839.05 47799.82 2014-07-27 21:15:40.000 208 21204.48 30.92 42839.05 47799.82 2014-07-27 21:15:41.000 208 21204.42 30.93 42839.05 47799.82 2014-07-27 21:15:42.000 208 21204.40 30.95 42839.07 47799.77 2014-07-27 21:15:43.000 208 21204.34 30.92 42839.04 47799.76 2014-07-27 21:15:44.000 208 21204.27 30.88 42839.00 47799.73 2014-07-27 21:15:45.000 208 21204.21 30.84 42839.01 47799.70 2014-07-27 21:15:46.000 208 21204.21 30.80 42839.03 47799.69 2014-07-27 21:15:47.000 208 21204.18 30.78 42839.04 47799.67 2014-07-27 21:15:48.000 208 21204.17 30.78 42839.00 47799.66 2014-07-27 21:15:49.000 208 21204.16 30.78 42839.00 47799.63 2014-07-27 21:15:50.000 208 21204.17 30.77 42838.97 47799.61 2014-07-27 21:15:51.000 208 21204.17 30.77 42838.98 47799.58 2014-07-27 21:15:52.000 208 21204.17 30.74 42838.92 47799.55 2014-07-27 21:15:53.000 208 21204.16 30.71 42838.92 47799.58 2014-07-27 21:15:54.000 208 21204.13 30.69 42838.94 47799.56 2014-07-27 21:15:55.000 208 21204.12 30.68 42838.92 47799.55 2014-07-27 21:15:56.000 208 21204.14 30.70 42838.94 47799.55 2014-07-27 21:15:57.000 208 21204.12 30.71 42838.93 47799.58 2014-07-27 21:15:58.000 208 21204.08 30.75 42838.94 47799.54 2014-07-27 21:15:59.000 208 21204.11 30.81 42838.93 47799.55 2014-07-27 21:16:00.000 208 21204.11 30.84 42838.88 47799.54 2014-07-27 21:16:01.000 208 21204.07 30.89 42838.85 47799.49 2014-07-27 21:16:02.000 208 21204.09 30.94 42838.83 47799.48 2014-07-27 21:16:03.000 208 21204.08 30.98 42838.80 47799.43 2014-07-27 21:16:04.000 208 21204.07 31.06 42838.76 47799.44 2014-07-27 21:16:05.000 208 21204.07 31.18 42838.66 47799.34 2014-07-27 21:16:06.000 208 21204.04 31.26 42838.57 47799.28 2014-07-27 21:16:07.000 208 21204.02 31.28 42838.49 47799.21 2014-07-27 21:16:08.000 208 21203.97 31.28 42838.50 47799.15 2014-07-27 21:16:09.000 208 21204.06 31.21 42838.47 47799.11 2014-07-27 21:16:10.000 208 21204.10 31.17 42838.46 47799.11 2014-07-27 21:16:11.000 208 21204.09 31.14 42838.48 47799.13 2014-07-27 21:16:12.000 208 21204.08 31.07 42838.49 47799.13 2014-07-27 21:16:13.000 208 21204.07 31.07 42838.56 47799.16 2014-07-27 21:16:14.000 208 21204.07 31.08 42838.58 47799.20 2014-07-27 21:16:15.000 208 21204.05 31.05 42838.59 47799.21 2014-07-27 21:16:16.000 208 21204.11 31.05 42838.61 47799.20 2014-07-27 21:16:17.000 208 21204.15 31.08 42838.63 47799.25 2014-07-27 21:16:18.000 208 21204.14 31.07 42838.64 47799.25 2014-07-27 21:16:19.000 208 21204.16 31.07 42838.72 47799.28 2014-07-27 21:16:20.000 208 21204.17 31.05 42838.73 47799.28 2014-07-27 21:16:21.000 208 21204.19 31.07 42838.73 47799.30 2014-07-27 21:16:22.000 208 21204.19 31.09 42838.70 47799.29 2014-07-27 21:16:23.000 208 21204.18 31.11 42838.68 47799.30 2014-07-27 21:16:24.000 208 21204.15 31.15 42838.68 47799.31 2014-07-27 21:16:25.000 208 21204.17 31.15 42838.69 47799.28 2014-07-27 21:16:26.000 208 21204.12 31.17 42838.68 47799.29 2014-07-27 21:16:27.000 208 21204.12 31.18 42838.68 47799.25 2014-07-27 21:16:28.000 208 21204.07 31.18 42838.68 47799.26 2014-07-27 21:16:29.000 208 21204.08 31.19 42838.63 47799.25 2014-07-27 21:16:30.000 208 21204.05 31.22 42838.62 47799.22 2014-07-27 21:16:31.000 208 21204.00 31.25 42838.63 47799.20 2014-07-27 21:16:32.000 208 21203.99 31.25 42838.62 47799.16 2014-07-27 21:16:33.000 208 21203.97 31.25 42838.59 47799.14 2014-07-27 21:16:34.000 208 21203.95 31.27 42838.58 47799.13 2014-07-27 21:16:35.000 208 21203.92 31.27 42838.59 47799.09 2014-07-27 21:16:36.000 208 21203.95 31.24 42838.57 47799.10 2014-07-27 21:16:37.000 208 21203.96 31.25 42838.57 47799.11 2014-07-27 21:16:38.000 208 21203.94 31.27 42838.56 47799.11 2014-07-27 21:16:39.000 208 21203.96 31.26 42838.53 47799.11 2014-07-27 21:16:40.000 208 21203.95 31.25 42838.55 47799.10 2014-07-27 21:16:41.000 208 21203.95 31.25 42838.55 47799.09 2014-07-27 21:16:42.000 208 21203.97 31.24 42838.54 47799.12 2014-07-27 21:16:43.000 208 21203.98 31.22 42838.53 47799.13 2014-07-27 21:16:44.000 208 21203.99 31.22 42838.57 47799.11 2014-07-27 21:16:45.000 208 21203.98 31.19 42838.57 47799.13 2014-07-27 21:16:46.000 208 21203.98 31.15 42838.60 47799.14 2014-07-27 21:16:47.000 208 21203.96 31.14 42838.62 47799.17 2014-07-27 21:16:48.000 208 21203.93 31.15 42838.65 47799.16 2014-07-27 21:16:49.000 208 21203.91 31.18 42838.62 47799.18 2014-07-27 21:16:50.000 208 21203.93 31.18 42838.60 47799.18 2014-07-27 21:16:51.000 208 21203.93 31.19 42838.60 47799.18 2014-07-27 21:16:52.000 208 21203.92 31.23 42838.59 47799.17 2014-07-27 21:16:53.000 208 21203.91 31.20 42838.58 47799.17 2014-07-27 21:16:54.000 208 21203.95 31.19 42838.57 47799.14 2014-07-27 21:16:55.000 208 21203.96 31.20 42838.59 47799.14 2014-07-27 21:16:56.000 208 21203.94 31.19 42838.57 47799.16 2014-07-27 21:16:57.000 208 21203.93 31.19 42838.57 47799.15 2014-07-27 21:16:58.000 208 21203.93 31.20 42838.56 47799.14 2014-07-27 21:16:59.000 208 21203.91 31.20 42838.54 47799.13 2014-07-27 21:17:00.000 208 21203.93 31.20 42838.54 47799.15 2014-07-27 21:17:01.000 208 21203.91 31.19 42838.55 47799.11 2014-07-27 21:17:02.000 208 21203.92 31.16 42838.56 47799.13 2014-07-27 21:17:03.000 208 21203.92 31.16 42838.58 47799.14 2014-07-27 21:17:04.000 208 21203.92 31.16 42838.54 47799.11 2014-07-27 21:17:05.000 208 21203.92 31.15 42838.54 47799.15 2014-07-27 21:17:06.000 208 21203.92 31.13 42838.53 47799.13 2014-07-27 21:17:07.000 208 21203.94 31.12 42838.56 47799.13 2014-07-27 21:17:08.000 208 21203.95 31.13 42838.55 47799.15 2014-07-27 21:17:09.000 208 21203.94 31.13 42838.56 47799.13 2014-07-27 21:17:10.000 208 21203.95 31.15 42838.57 47799.15 2014-07-27 21:17:11.000 208 21203.97 31.12 42838.58 47799.15 2014-07-27 21:17:12.000 208 21203.96 31.13 42838.61 47799.15 2014-07-27 21:17:13.000 208 21203.94 31.14 42838.61 47799.14 2014-07-27 21:17:14.000 208 21203.95 31.13 42838.60 47799.18 2014-07-27 21:17:15.000 208 21203.95 31.12 42838.61 47799.18 2014-07-27 21:17:16.000 208 21203.94 31.12 42838.62 47799.18 2014-07-27 21:17:17.000 208 21203.94 31.11 42838.65 47799.19 2014-07-27 21:17:18.000 208 21203.97 31.10 42838.64 47799.20 2014-07-27 21:17:19.000 208 21203.95 31.10 42838.64 47799.21 2014-07-27 21:17:20.000 208 21203.94 31.11 42838.63 47799.22 2014-07-27 21:17:21.000 208 21203.91 31.12 42838.65 47799.21 2014-07-27 21:17:22.000 208 21203.89 31.15 42838.66 47799.21 2014-07-27 21:17:23.000 208 21203.90 31.16 42838.64 47799.19 2014-07-27 21:17:24.000 208 21203.87 31.15 42838.64 47799.18 2014-07-27 21:17:25.000 208 21203.86 31.13 42838.62 47799.19 2014-07-27 21:17:26.000 208 21203.85 31.11 42838.65 47799.16 2014-07-27 21:17:27.000 208 21203.84 31.13 42838.66 47799.17 2014-07-27 21:17:28.000 208 21203.81 31.11 42838.67 47799.18 2014-07-27 21:17:29.000 208 21203.80 31.08 42838.66 47799.14 2014-07-27 21:17:30.000 208 21203.78 31.08 42838.64 47799.16 2014-07-27 21:17:31.000 208 21203.76 31.09 42838.64 47799.18 2014-07-27 21:17:32.000 208 21203.74 31.06 42838.68 47799.18 2014-07-27 21:17:33.000 208 21203.72 31.06 42838.74 47799.18 2014-07-27 21:17:34.000 208 21203.72 31.07 42838.75 47799.21 2014-07-27 21:17:35.000 208 21203.71 31.07 42838.78 47799.17 2014-07-27 21:17:36.000 208 21203.69 31.07 42838.78 47799.20 2014-07-27 21:17:37.000 208 21203.69 31.06 42838.75 47799.19 2014-07-27 21:17:38.000 208 21203.66 31.07 42838.74 47799.18 2014-07-27 21:17:39.000 208 21203.64 31.05 42838.74 47799.20 2014-07-27 21:17:40.000 208 21203.64 31.03 42838.73 47799.19 2014-07-27 21:17:41.000 208 21203.64 31.04 42838.79 47799.19 2014-07-27 21:17:42.000 208 21203.63 31.02 42838.80 47799.21 2014-07-27 21:17:43.000 208 21203.60 31.00 42838.84 47799.21 2014-07-27 21:17:44.000 208 21203.62 30.97 42838.84 47799.19 2014-07-27 21:17:45.000 208 21203.57 30.99 42838.83 47799.19 2014-07-27 21:17:46.000 208 21203.57 30.96 42838.85 47799.23 2014-07-27 21:17:47.000 208 21203.55 30.97 42838.86 47799.20 2014-07-27 21:17:48.000 208 21203.53 30.97 42838.87 47799.20 2014-07-27 21:17:49.000 208 21203.53 31.00 42838.87 47799.20 2014-07-27 21:17:50.000 208 21203.55 31.03 42838.83 47799.21 2014-07-27 21:17:51.000 208 21203.51 31.04 42838.82 47799.19 2014-07-27 21:17:52.000 208 21203.52 31.07 42838.80 47799.14 2014-07-27 21:17:53.000 208 21203.52 31.06 42838.79 47799.16 2014-07-27 21:17:54.000 208 21203.48 31.05 42838.80 47799.15 2014-07-27 21:17:55.000 208 21203.46 31.03 42838.78 47799.11 2014-07-27 21:17:56.000 208 21203.41 30.99 42838.79 47799.09 2014-07-27 21:17:57.000 208 21203.36 30.96 42838.77 47799.07 2014-07-27 21:17:58.000 208 21203.33 30.97 42838.80 47799.08 2014-07-27 21:17:59.000 208 21203.28 30.96 42838.83 47799.08 2014-07-27 21:18:00.000 208 21203.25 30.94 42838.87 47799.09 2014-07-27 21:18:01.000 208 21203.22 30.97 42838.87 47799.09 2014-07-27 21:18:02.000 208 21203.21 30.99 42838.87 47799.09 2014-07-27 21:18:03.000 208 21203.18 30.99 42838.90 47799.09 2014-07-27 21:18:04.000 208 21203.13 30.99 42838.91 47799.10 2014-07-27 21:18:05.000 208 21203.11 30.98 42838.92 47799.08 2014-07-27 21:18:06.000 208 21203.10 31.00 42838.96 47799.09 2014-07-27 21:18:07.000 208 21203.05 31.01 42838.93 47799.06 2014-07-27 21:18:08.000 208 21203.04 30.99 42838.95 47799.07 2014-07-27 21:18:09.000 208 21203.01 30.99 42838.96 47799.02 2014-07-27 21:18:10.000 208 21202.99 31.00 42838.96 47799.05 2014-07-27 21:18:11.000 208 21202.96 31.01 42838.92 47799.03 2014-07-27 21:18:12.000 208 21202.95 31.02 42838.91 47799.01 2014-07-27 21:18:13.000 208 21202.93 31.02 42838.94 47799.01 2014-07-27 21:18:14.000 208 21202.90 30.99 42838.95 47799.01 2014-07-27 21:18:15.000 208 21202.86 30.96 42838.99 47799.01 2014-07-27 21:18:16.000 208 21202.85 30.97 42838.97 47799.01 2014-07-27 21:18:17.000 208 21202.84 31.03 42838.98 47799.02 2014-07-27 21:18:18.000 208 21202.82 31.03 42839.00 47799.02 2014-07-27 21:18:19.000 208 21202.83 31.03 42838.99 47799.02 2014-07-27 21:18:20.000 208 21202.83 31.05 42838.97 47799.02 2014-07-27 21:18:21.000 208 21202.83 31.05 42839.00 47799.01 2014-07-27 21:18:22.000 208 21202.80 31.03 42838.99 47798.99 2014-07-27 21:18:23.000 208 21202.75 31.06 42838.99 47799.02 2014-07-27 21:18:24.000 208 21202.74 31.07 42839.01 47798.99 2014-07-27 21:18:25.000 208 21202.75 31.09 42839.02 47799.00 2014-07-27 21:18:26.000 208 21202.76 31.11 42839.01 47798.99 2014-07-27 21:18:27.000 208 21202.74 31.13 42839.01 47798.96 2014-07-27 21:18:28.000 208 21202.72 31.15 42839.00 47798.96 2014-07-27 21:18:29.000 208 21202.73 31.19 42838.98 47798.94 2014-07-27 21:18:30.000 208 21202.74 31.22 42838.97 47798.96 2014-07-27 21:18:31.000 208 21202.77 31.22 42838.97 47798.95 2014-07-27 21:18:32.000 208 21202.78 31.23 42838.96 47798.92 2014-07-27 21:18:33.000 208 21202.79 31.23 42838.92 47798.93 2014-07-27 21:18:34.000 208 21202.78 31.23 42838.92 47798.92 2014-07-27 21:18:35.000 208 21202.74 31.23 42838.91 47798.90 2014-07-27 21:18:36.000 208 21202.73 31.20 42838.89 47798.91 2014-07-27 21:18:37.000 208 21202.70 31.21 42838.87 47798.87 2014-07-27 21:18:38.000 208 21202.69 31.20 42838.88 47798.87 2014-07-27 21:18:39.000 208 21202.70 31.20 42838.89 47798.89 2014-07-27 21:18:40.000 208 21202.70 31.19 42838.87 47798.87 2014-07-27 21:18:41.000 208 21202.63 31.17 42838.88 47798.88 2014-07-27 21:18:42.000 208 21202.62 31.19 42838.89 47798.87 2014-07-27 21:18:43.000 208 21202.61 31.20 42838.87 47798.83 2014-07-27 21:18:44.000 208 21202.60 31.21 42838.85 47798.83 2014-07-27 21:18:45.000 208 21202.57 31.20 42838.86 47798.82 2014-07-27 21:18:46.000 208 21202.56 31.22 42838.85 47798.81 2014-07-27 21:18:47.000 208 21202.55 31.21 42838.84 47798.78 2014-07-27 21:18:48.000 208 21202.51 31.23 42838.83 47798.76 2014-07-27 21:18:49.000 208 21202.49 31.23 42838.80 47798.76 2014-07-27 21:18:50.000 208 21202.47 31.24 42838.82 47798.74 2014-07-27 21:18:51.000 208 21202.45 31.23 42838.81 47798.73 2014-07-27 21:18:52.000 208 21202.50 31.26 42838.79 47798.72 2014-07-27 21:18:53.000 208 21202.51 31.27 42838.77 47798.71 2014-07-27 21:18:54.000 208 21202.53 31.30 42838.77 47798.70 2014-07-27 21:18:55.000 208 21202.55 31.32 42838.75 47798.69 2014-07-27 21:18:56.000 208 21202.56 31.32 42838.73 47798.69 2014-07-27 21:18:57.000 208 21202.52 31.28 42838.73 47798.68 2014-07-27 21:18:58.000 208 21202.53 31.29 42838.73 47798.64 2014-07-27 21:18:59.000 208 21202.52 31.28 42838.75 47798.66 2014-07-27 21:19:00.000 208 21202.48 31.27 42838.75 47798.64 2014-07-27 21:19:01.000 208 21202.47 31.27 42838.76 47798.67 2014-07-27 21:19:02.000 208 21202.40 31.39 42838.75 47798.66 2014-07-27 21:19:03.000 208 21202.31 31.59 42838.69 47798.57 2014-07-27 21:19:04.000 208 21202.20 31.72 42838.54 47798.47 2014-07-27 21:19:05.000 208 21202.17 31.76 42838.43 47798.32 2014-07-27 21:19:06.000 208 21202.19 31.83 42838.39 47798.21 2014-07-27 21:19:07.000 208 21202.22 31.93 42838.33 47798.15 2014-07-27 21:19:08.000 208 21202.26 31.97 42838.25 47798.11 2014-07-27 21:19:09.000 208 21202.25 31.94 42838.17 47798.05 2014-07-27 21:19:10.000 208 21202.21 31.90 42838.13 47797.98 2014-07-27 21:19:11.000 208 21202.20 31.82 42838.16 47797.98 2014-07-27 21:19:12.000 208 21202.19 31.80 42838.19 47797.99 2014-07-27 21:19:13.000 208 21202.20 31.77 42838.22 47797.99 2014-07-27 21:19:14.000 208 21202.22 31.76 42838.23 47798.00 2014-07-27 21:19:15.000 208 21202.23 31.76 42838.24 47798.06 2014-07-27 21:19:16.000 208 21202.24 31.75 42838.26 47798.07 2014-07-27 21:19:17.000 208 21202.21 31.78 42838.27 47798.07 2014-07-27 21:19:18.000 208 21202.19 31.79 42838.30 47798.09 2014-07-27 21:19:19.000 208 21202.19 31.80 42838.30 47798.07 2014-07-27 21:19:20.000 208 21202.22 31.80 42838.27 47798.08 2014-07-27 21:19:21.000 208 21202.22 31.77 42838.28 47798.07 2014-07-27 21:19:22.000 208 21202.22 31.73 42838.29 47798.07 2014-07-27 21:19:23.000 208 21202.22 31.71 42838.32 47798.09 2014-07-27 21:19:24.000 208 21202.26 31.69 42838.33 47798.12 2014-07-27 21:19:25.000 208 21202.30 31.68 42838.34 47798.13 2014-07-27 21:19:26.000 208 21202.27 31.70 42838.35 47798.16 2014-07-27 21:19:27.000 208 21202.29 31.71 42838.36 47798.18 2014-07-27 21:19:28.000 208 21202.29 31.73 42838.37 47798.19 2014-07-27 21:19:29.000 208 21202.27 31.75 42838.38 47798.17 2014-07-27 21:19:30.000 208 21202.26 31.82 42838.34 47798.17 2014-07-27 21:19:31.000 208 21202.23 31.86 42838.31 47798.16 2014-07-27 21:19:32.000 208 21202.27 31.87 42838.29 47798.13 2014-07-27 21:19:33.000 208 21202.29 31.88 42838.28 47798.11 2014-07-27 21:19:34.000 208 21202.32 31.87 42838.27 47798.10 2014-07-27 21:19:35.000 208 21202.31 31.87 42838.23 47798.11 2014-07-27 21:19:36.000 208 21202.34 31.87 42838.26 47798.12 2014-07-27 21:19:37.000 208 21202.33 31.89 42838.28 47798.13 2014-07-27 21:19:38.000 208 21202.27 31.92 42838.23 47798.11 2014-07-27 21:19:39.000 208 21202.29 31.96 42838.21 47798.10 2014-07-27 21:19:40.000 208 21202.30 32.01 42838.17 47798.06 2014-07-27 21:19:41.000 208 21202.27 32.01 42838.14 47798.07 2014-07-27 21:19:42.000 208 21202.26 32.02 42838.16 47798.04 2014-07-27 21:19:43.000 208 21202.32 31.96 42838.19 47798.04 2014-07-27 21:19:44.000 208 21202.39 31.88 42838.27 47798.08 2014-07-27 21:19:45.000 208 21202.47 31.78 42838.32 47798.14 2014-07-27 21:19:46.000 208 21202.53 31.69 42838.38 47798.22 2014-07-27 21:19:47.000 208 21202.56 31.58 42838.47 47798.31 2014-07-27 21:19:48.000 208 21202.62 31.50 42838.55 47798.40 2014-07-27 21:19:49.000 208 21202.63 31.48 42838.61 47798.50 2014-07-27 21:19:50.000 208 21202.67 31.46 42838.68 47798.59 2014-07-27 21:19:51.000 208 21202.71 31.43 42838.76 47798.65 2014-07-27 21:19:52.000 208 21202.73 31.43 42838.79 47798.73 2014-07-27 21:19:53.000 208 21202.75 31.44 42838.80 47798.74 2014-07-27 21:19:54.000 208 21202.75 31.43 42838.82 47798.78 2014-07-27 21:19:55.000 208 21202.73 31.45 42838.82 47798.81 2014-07-27 21:19:56.000 208 21202.72 31.47 42838.83 47798.82 2014-07-27 21:19:57.000 208 21202.71 31.48 42838.81 47798.84 2014-07-27 21:19:58.000 208 21202.70 31.47 42838.86 47798.80 2014-07-27 21:19:59.000 208 21202.70 31.44 42838.87 47798.82 2014-07-27 21:20:00.000 208 21202.71 31.42 42838.87 47798.81 2014-07-27 21:20:01.000 208 21202.72 31.41 42838.90 47798.82 2014-07-27 21:20:02.000 208 21202.67 31.39 42838.86 47798.82 2014-07-27 21:20:03.000 208 21202.64 31.39 42838.83 47798.79 2014-07-27 21:20:04.000 208 21202.63 31.39 42838.84 47798.81 2014-07-27 21:20:05.000 208 21202.63 31.40 42838.85 47798.79 2014-07-27 21:20:06.000 208 21202.66 31.37 42838.87 47798.76 2014-07-27 21:20:07.000 208 21202.67 31.36 42838.87 47798.82 2014-07-27 21:20:08.000 208 21202.67 31.35 42838.85 47798.80 2014-07-27 21:20:09.000 208 21202.68 31.36 42838.83 47798.81 2014-07-27 21:20:10.000 208 21202.67 31.38 42838.85 47798.81 2014-07-27 21:20:11.000 208 21202.64 31.39 42838.86 47798.83 2014-07-27 21:20:12.000 208 21202.66 31.40 42838.85 47798.81 2014-07-27 21:20:13.000 208 21202.66 31.40 42838.83 47798.79 2014-07-27 21:20:14.000 208 21202.62 31.41 42838.84 47798.80 2014-07-27 21:20:15.000 208 21202.64 31.42 42838.85 47798.81 2014-07-27 21:20:16.000 208 21202.63 31.43 42838.87 47798.78 2014-07-27 21:20:17.000 208 21202.58 31.39 42838.86 47798.79 2014-07-27 21:20:18.000 208 21202.53 31.37 42838.83 47798.78 2014-07-27 21:20:19.000 208 21202.50 31.36 42838.82 47798.74 2014-07-27 21:20:20.000 208 21202.48 31.33 42838.81 47798.70 2014-07-27 21:20:21.000 208 21202.46 31.34 42838.77 47798.70 2014-07-27 21:20:22.000 208 21202.43 31.38 42838.75 47798.65 2014-07-27 21:20:23.000 208 21202.44 31.40 42838.77 47798.64 2014-07-27 21:20:24.000 208 21202.45 31.38 42838.72 47798.59 2014-07-27 21:20:25.000 208 21202.42 31.36 42838.72 47798.58 2014-07-27 21:20:26.000 208 21202.41 31.31 42838.71 47798.56 2014-07-27 21:20:27.000 208 21202.40 31.33 42838.72 47798.54 2014-07-27 21:20:28.000 208 21202.37 31.33 42838.67 47798.54 2014-07-27 21:20:29.000 208 21202.36 31.30 42838.70 47798.53 2014-07-27 21:20:30.000 208 21202.36 31.30 42838.68 47798.53 2014-07-27 21:20:31.000 208 21202.36 31.32 42838.67 47798.53 2014-07-27 21:20:32.000 208 21202.40 31.28 42838.71 47798.53 2014-07-27 21:20:33.000 208 21202.43 31.27 42838.75 47798.53 2014-07-27 21:20:34.000 208 21202.37 31.27 42838.74 47798.55 2014-07-27 21:20:35.000 208 21202.37 31.28 42838.74 47798.57 2014-07-27 21:20:36.000 208 21202.39 31.27 42838.72 47798.54 2014-07-27 21:20:37.000 208 21202.37 31.27 42838.75 47798.58 2014-07-27 21:20:38.000 208 21202.38 31.26 42838.73 47798.56 2014-07-27 21:20:39.000 208 21202.34 31.27 42838.68 47798.55 2014-07-27 21:20:40.000 208 21202.33 31.28 42838.68 47798.55 2014-07-27 21:20:41.000 208 21202.36 31.28 42838.72 47798.53 2014-07-27 21:20:42.000 208 21202.37 31.28 42838.74 47798.55 2014-07-27 21:20:43.000 208 21202.36 31.28 42838.73 47798.54 2014-07-27 21:20:44.000 208 21202.36 31.28 42838.71 47798.53 2014-07-27 21:20:45.000 208 21202.34 31.29 42838.70 47798.54 2014-07-27 21:20:46.000 208 21202.36 31.26 42838.70 47798.54 2014-07-27 21:20:47.000 208 21202.36 31.24 42838.72 47798.53 2014-07-27 21:20:48.000 208 21202.36 31.21 42838.74 47798.56 2014-07-27 21:20:49.000 208 21202.40 31.19 42838.78 47798.56 2014-07-27 21:20:50.000 208 21202.41 31.17 42838.75 47798.57 2014-07-27 21:20:51.000 208 21202.38 31.16 42838.76 47798.57 2014-07-27 21:20:52.000 208 21202.39 31.13 42838.77 47798.62 2014-07-27 21:20:53.000 208 21202.41 31.10 42838.81 47798.63 2014-07-27 21:20:54.000 208 21202.37 31.09 42838.88 47798.66 2014-07-27 21:20:55.000 208 21202.33 31.03 42838.89 47798.68 2014-07-27 21:20:56.000 208 21202.28 31.01 42838.91 47798.67 2014-07-27 21:20:57.000 208 21202.23 30.98 42838.94 47798.68 2014-07-27 21:20:58.000 208 21202.19 30.97 42838.96 47798.70 2014-07-27 21:20:59.000 208 21202.18 30.98 42838.98 47798.72 2014-07-27 21:21:00.000 208 21202.19 31.02 42839.00 47798.74 2014-07-27 21:21:01.000 208 21202.22 31.03 42839.02 47798.73 2014-07-27 21:21:02.000 208 21202.21 31.04 42839.00 47798.78 2014-07-27 21:21:03.000 208 21202.23 31.09 42839.01 47798.81 2014-07-27 21:21:04.000 208 21202.23 31.11 42839.00 47798.78 2014-07-27 21:21:05.000 208 21202.23 31.11 42839.02 47798.79 2014-07-27 21:21:06.000 208 21202.23 31.12 42839.03 47798.76 2014-07-27 21:21:07.000 208 21202.24 31.13 42839.03 47798.77 2014-07-27 21:21:08.000 208 21202.23 31.15 42839.01 47798.75 2014-07-27 21:21:09.000 208 21202.21 31.17 42838.98 47798.74 2014-07-27 21:21:10.000 208 21202.23 31.17 42838.99 47798.72 2014-07-27 21:21:11.000 208 21202.27 31.16 42838.94 47798.71 2014-07-27 21:21:12.000 208 21202.26 31.17 42838.94 47798.71 2014-07-27 21:21:13.000 208 21202.25 31.17 42838.93 47798.73 2014-07-27 21:21:14.000 208 21202.26 31.16 42838.93 47798.69 2014-07-27 21:21:15.000 208 21202.27 31.15 42838.92 47798.71 2014-07-27 21:21:16.000 208 21202.24 31.19 42838.92 47798.68 2014-07-27 21:21:17.000 208 21202.24 31.19 42838.91 47798.67 2014-07-27 21:21:18.000 208 21202.24 31.17 42838.90 47798.68 2014-07-27 21:21:19.000 208 21202.24 31.17 42838.94 47798.67 2014-07-27 21:21:20.000 208 21202.19 31.20 42838.90 47798.65 2014-07-27 21:21:21.000 208 21202.20 31.20 42838.89 47798.65 2014-07-27 21:21:22.000 208 21202.24 31.18 42838.89 47798.63 2014-07-27 21:21:23.000 208 21202.23 31.16 42838.91 47798.66 2014-07-27 21:21:24.000 208 21202.19 31.14 42838.92 47798.65 2014-07-27 21:21:25.000 208 21202.16 31.18 42838.87 47798.63 2014-07-27 21:21:26.000 208 21202.18 31.20 42838.86 47798.64 2014-07-27 21:21:27.000 208 21202.20 31.20 42838.82 47798.61 2014-07-27 21:21:28.000 208 21202.21 31.21 42838.83 47798.61 2014-07-27 21:21:29.000 208 21202.23 31.18 42838.84 47798.61 2014-07-27 21:21:30.000 208 21202.23 31.17 42838.86 47798.61 2014-07-27 21:21:31.000 208 21202.28 31.19 42838.85 47798.64 2014-07-27 21:21:32.000 208 21202.30 31.21 42838.83 47798.65 2014-07-27 21:21:33.000 208 21202.32 31.23 42838.83 47798.63 2014-07-27 21:21:34.000 208 21202.34 31.21 42838.81 47798.65 2014-07-27 21:21:35.000 208 21202.34 31.22 42838.81 47798.64 2014-07-27 21:21:36.000 208 21202.36 31.20 42838.84 47798.65 2014-07-27 21:21:37.000 208 21202.36 31.18 42838.81 47798.64 2014-07-27 21:21:38.000 208 21202.34 31.15 42838.83 47798.63 2014-07-27 21:21:39.000 208 21202.35 31.15 42838.82 47798.65 2014-07-27 21:21:40.000 208 21202.36 31.15 42838.83 47798.63 2014-07-27 21:21:41.000 208 21202.33 31.15 42838.81 47798.67 2014-07-27 21:21:42.000 208 21202.33 31.16 42838.84 47798.65 2014-07-27 21:21:43.000 208 21202.34 31.16 42838.86 47798.66 2014-07-27 21:21:44.000 208 21202.30 31.18 42838.87 47798.65 2014-07-27 21:21:45.000 208 21202.30 31.20 42838.90 47798.69 2014-07-27 21:21:46.000 208 21202.32 31.21 42838.89 47798.67 2014-07-27 21:21:47.000 208 21202.35 31.20 42838.86 47798.67 2014-07-27 21:21:48.000 208 21202.33 31.19 42838.85 47798.67 2014-07-27 21:21:49.000 208 21202.29 31.20 42838.85 47798.65 2014-07-27 21:21:50.000 208 21202.25 31.19 42838.90 47798.66 2014-07-27 21:21:51.000 208 21202.24 31.16 42838.87 47798.66 2014-07-27 21:21:52.000 208 21202.27 31.15 42838.89 47798.65 2014-07-27 21:21:53.000 208 21202.24 31.11 42838.90 47798.66 2014-07-27 21:21:54.000 208 21202.23 31.12 42838.91 47798.66 2014-07-27 21:21:55.000 208 21202.23 31.10 42838.94 47798.68 2014-07-27 21:21:56.000 208 21202.21 31.11 42838.95 47798.70 2014-07-27 21:21:57.000 208 21202.22 31.10 42838.94 47798.69 2014-07-27 21:21:58.000 208 21202.19 31.11 42838.93 47798.70 2014-07-27 21:21:59.000 208 21202.20 31.10 42838.90 47798.68 2014-07-27 21:22:00.000 208 21202.20 31.08 42838.93 47798.69 2014-07-27 21:22:01.000 208 21202.19 31.08 42838.94 47798.70 2014-07-27 21:22:02.000 208 21202.20 31.08 42838.93 47798.68 2014-07-27 21:22:03.000 208 21202.20 31.10 42838.90 47798.65 2014-07-27 21:22:04.000 208 21202.16 31.10 42838.88 47798.66 2014-07-27 21:22:05.000 208 21202.10 31.08 42838.90 47798.66 2014-07-27 21:22:06.000 208 21202.12 31.06 42838.91 47798.63 2014-07-27 21:22:07.000 208 21202.09 30.99 42838.92 47798.64 2014-07-27 21:22:08.000 208 21202.05 30.98 42838.95 47798.65 2014-07-27 21:22:09.000 208 21202.05 31.00 42838.96 47798.65 2014-07-27 21:22:10.000 208 21202.08 30.99 42838.95 47798.70 2014-07-27 21:22:11.000 208 21202.08 30.97 42838.98 47798.67 2014-07-27 21:22:12.000 208 21202.05 30.98 42839.00 47798.69 2014-07-27 21:22:13.000 208 21202.09 31.01 42838.99 47798.71 2014-07-27 21:22:14.000 208 21202.12 31.05 42838.98 47798.72 2014-07-27 21:22:15.000 208 21202.13 31.06 42838.96 47798.73 2014-07-27 21:22:16.000 208 21202.16 31.08 42838.95 47798.69 2014-07-27 21:22:17.000 208 21202.14 31.07 42838.95 47798.70 2014-07-27 21:22:18.000 208 21202.13 31.07 42838.96 47798.68 2014-07-27 21:22:19.000 208 21202.14 31.07 42838.95 47798.70 2014-07-27 21:22:20.000 208 21202.12 31.09 42838.93 47798.69 2014-07-27 21:22:21.000 208 21202.14 31.09 42838.91 47798.68 2014-07-27 21:22:22.000 208 21202.16 31.11 42838.91 47798.68 2014-07-27 21:22:23.000 208 21202.17 31.11 42838.94 47798.68 2014-07-27 21:22:24.000 208 21202.20 31.11 42838.92 47798.69 2014-07-27 21:22:25.000 208 21202.17 31.09 42838.94 47798.67 2014-07-27 21:22:26.000 208 21202.18 31.08 42838.95 47798.70 2014-07-27 21:22:27.000 208 21202.19 31.08 42838.95 47798.69 2014-07-27 21:22:28.000 208 21202.17 31.09 42838.95 47798.69 2014-07-27 21:22:29.000 208 21202.18 31.09 42838.95 47798.70 2014-07-27 21:22:30.000 208 21202.19 31.10 42838.94 47798.68 2014-07-27 21:22:31.000 208 21202.19 31.08 42838.96 47798.71 2014-07-27 21:22:32.000 208 21202.20 31.06 42838.96 47798.71 2014-07-27 21:22:33.000 208 21202.19 31.10 42838.94 47798.72 2014-07-27 21:22:34.000 208 21202.20 31.12 42838.93 47798.71 2014-07-27 21:22:35.000 208 21202.21 31.15 42838.93 47798.70 2014-07-27 21:22:36.000 208 21202.20 31.15 42838.95 47798.68 2014-07-27 21:22:37.000 208 21202.19 31.15 42838.91 47798.68 2014-07-27 21:22:38.000 208 21202.21 31.15 42838.88 47798.68 2014-07-27 21:22:39.000 208 21202.20 31.18 42838.91 47798.68 2014-07-27 21:22:40.000 208 21202.21 31.18 42838.92 47798.68 2014-07-27 21:22:41.000 208 21202.22 31.17 42838.93 47798.69 2014-07-27 21:22:42.000 208 21202.17 31.19 42838.93 47798.66 2014-07-27 21:22:43.000 208 21202.14 31.19 42838.92 47798.66 2014-07-27 21:22:44.000 208 21202.13 31.22 42838.93 47798.65 2014-07-27 21:22:45.000 208 21202.12 31.23 42838.91 47798.64 2014-07-27 21:22:46.000 208 21202.12 31.24 42838.86 47798.62 2014-07-27 21:22:47.000 208 21202.10 31.25 42838.87 47798.62 2014-07-27 21:22:48.000 208 21202.11 31.26 42838.88 47798.62 2014-07-27 21:22:49.000 208 21202.07 31.26 42838.86 47798.60 2014-07-27 21:22:50.000 208 21202.07 31.28 42838.88 47798.61 2014-07-27 21:22:51.000 208 21202.11 31.29 42838.86 47798.59 2014-07-27 21:22:52.000 208 21202.15 31.30 42838.83 47798.58 2014-07-27 21:22:53.000 208 21202.16 31.32 42838.81 47798.60 2014-07-27 21:22:54.000 208 21202.18 31.34 42838.78 47798.59 2014-07-27 21:22:55.000 208 21202.20 31.33 42838.79 47798.56 2014-07-27 21:22:56.000 208 21202.21 31.35 42838.76 47798.58 2014-07-27 21:22:57.000 208 21202.23 31.34 42838.76 47798.60 2014-07-27 21:22:58.000 208 21202.25 31.32 42838.77 47798.60 2014-07-27 21:22:59.000 208 21202.28 31.31 42838.81 47798.62 2014-07-27 21:23:00.000 208 21202.31 31.30 42838.81 47798.64 2014-07-27 21:23:01.000 208 21202.32 31.35 42838.81 47798.66 2014-07-27 21:23:02.000 208 21202.35 31.37 42838.79 47798.65 2014-07-27 21:23:03.000 208 21202.37 31.39 42838.82 47798.67 2014-07-27 21:23:04.000 208 21202.43 31.37 42838.83 47798.68 2014-07-27 21:23:05.000 208 21202.42 31.35 42838.80 47798.67 2014-07-27 21:23:06.000 208 21202.42 31.36 42838.82 47798.68 2014-07-27 21:23:07.000 208 21202.45 31.33 42838.85 47798.67 2014-07-27 21:23:08.000 208 21202.42 31.28 42838.85 47798.72 2014-07-27 21:23:09.000 208 21202.41 31.30 42838.86 47798.68 2014-07-27 21:23:10.000 208 21202.39 31.27 42838.90 47798.70 2014-07-27 21:23:11.000 208 21202.39 31.28 42838.87 47798.73 2014-07-27 21:23:12.000 208 21202.37 31.28 42838.89 47798.74 2014-07-27 21:23:13.000 208 21202.37 31.29 42838.91 47798.71 2014-07-27 21:23:14.000 208 21202.36 31.31 42838.89 47798.72 2014-07-27 21:23:15.000 208 21202.36 31.30 42838.91 47798.75 2014-07-27 21:23:16.000 208 21202.38 31.32 42838.90 47798.73 2014-07-27 21:23:17.000 208 21202.37 31.33 42838.86 47798.72 2014-07-27 21:23:18.000 208 21202.36 31.30 42838.89 47798.74 2014-07-27 21:23:19.000 208 21202.36 31.33 42838.90 47798.73 2014-07-27 21:23:20.000 208 21202.38 31.36 42838.86 47798.71 2014-07-27 21:23:21.000 208 21202.37 31.39 42838.87 47798.72 2014-07-27 21:23:22.000 208 21202.43 31.43 42838.85 47798.67 2014-07-27 21:23:23.000 208 21202.43 31.43 42838.82 47798.67 2014-07-27 21:23:24.000 208 21202.43 31.44 42838.77 47798.65 2014-07-27 21:23:25.000 208 21202.43 31.44 42838.75 47798.65 2014-07-27 21:23:26.000 208 21202.44 31.46 42838.77 47798.63 2014-07-27 21:23:27.000 208 21202.44 31.46 42838.74 47798.63 2014-07-27 21:23:28.000 208 21202.44 31.47 42838.73 47798.65 2014-07-27 21:23:29.000 208 21202.46 31.48 42838.73 47798.64 2014-07-27 21:23:30.000 208 21202.48 31.48 42838.73 47798.64 2014-07-27 21:23:31.000 208 21202.48 31.49 42838.72 47798.62 2014-07-27 21:23:32.000 208 21202.53 31.49 42838.73 47798.63 2014-07-27 21:23:33.000 208 21202.52 31.49 42838.73 47798.63 2014-07-27 21:23:34.000 208 21202.52 31.51 42838.73 47798.64 2014-07-27 21:23:35.000 208 21202.53 31.54 42838.73 47798.63 2014-07-27 21:23:36.000 208 21202.48 31.55 42838.72 47798.62 2014-07-27 21:23:37.000 208 21202.50 31.56 42838.69 47798.62 2014-07-27 21:23:38.000 208 21202.51 31.58 42838.70 47798.62 2014-07-27 21:23:39.000 208 21202.52 31.61 42838.69 47798.62 2014-07-27 21:23:40.000 208 21202.54 31.60 42838.70 47798.60 2014-07-27 21:23:41.000 208 21202.53 31.58 42838.69 47798.59 2014-07-27 21:23:42.000 208 21202.52 31.59 42838.69 47798.63 2014-07-27 21:23:43.000 208 21202.52 31.58 42838.69 47798.59 2014-07-27 21:23:44.000 208 21202.49 31.59 42838.71 47798.60 2014-07-27 21:23:45.000 208 21202.48 31.59 42838.70 47798.60 2014-07-27 21:23:46.000 208 21202.51 31.55 42838.67 47798.60 2014-07-27 21:23:47.000 208 21202.53 31.52 42838.69 47798.63 2014-07-27 21:23:48.000 208 21202.52 31.50 42838.72 47798.63 2014-07-27 21:23:49.000 208 21202.52 31.50 42838.72 47798.63 2014-07-27 21:23:50.000 208 21202.53 31.46 42838.78 47798.64 2014-07-27 21:23:51.000 208 21202.56 31.46 42838.76 47798.67 2014-07-27 21:23:52.000 208 21202.54 31.47 42838.77 47798.66 2014-07-27 21:23:53.000 208 21202.53 31.45 42838.75 47798.66 2014-07-27 21:23:54.000 208 21202.54 31.42 42838.73 47798.69 2014-07-27 21:23:55.000 208 21202.54 31.38 42838.73 47798.70 2014-07-27 21:23:56.000 208 21202.58 31.36 42838.76 47798.69 2014-07-27 21:23:57.000 208 21202.59 31.33 42838.79 47798.72 2014-07-27 21:23:58.000 208 21202.59 31.26 42838.80 47798.74 2014-07-27 21:23:59.000 208 21202.58 31.25 42838.79 47798.73 2014-07-27 21:24:00.000 208 21202.57 31.24 42838.81 47798.76 2014-07-27 21:24:01.000 208 21202.57 31.23 42838.83 47798.76 2014-07-27 21:24:02.000 208 21202.58 31.23 42838.80 47798.75 2014-07-27 21:24:03.000 208 21202.57 31.21 42838.83 47798.76 2014-07-27 21:24:04.000 208 21202.55 31.20 42838.85 47798.76 2014-07-27 21:24:05.000 208 21202.57 31.20 42838.86 47798.78 2014-07-27 21:24:06.000 208 21202.56 31.20 42838.84 47798.77 2014-07-27 21:24:07.000 208 21202.57 31.19 42838.87 47798.78 2014-07-27 21:24:08.000 208 21202.59 31.16 42838.87 47798.78 2014-07-27 21:24:09.000 208 21202.60 31.17 42838.84 47798.82 2014-07-27 21:24:10.000 208 21202.66 31.13 42838.86 47798.82 2014-07-27 21:24:11.000 208 21202.69 31.13 42838.88 47798.84 2014-07-27 21:24:12.000 208 21202.68 31.12 42838.89 47798.85 2014-07-27 21:24:13.000 208 21202.69 31.10 42838.90 47798.84 2014-07-27 21:24:14.000 208 21202.70 31.11 42838.88 47798.85 2014-07-27 21:24:15.000 208 21202.69 31.11 42838.88 47798.83 2014-07-27 21:24:16.000 208 21202.69 31.11 42838.85 47798.84 2014-07-27 21:24:17.000 208 21202.71 31.11 42838.86 47798.83 2014-07-27 21:24:18.000 208 21202.69 31.11 42838.87 47798.86 2014-07-27 21:24:19.000 208 21202.64 31.13 42838.89 47798.82 2014-07-27 21:24:20.000 208 21202.61 31.14 42838.86 47798.84 2014-07-27 21:24:21.000 208 21202.60 31.17 42838.86 47798.81 2014-07-27 21:24:22.000 208 21202.59 31.17 42838.83 47798.79 2014-07-27 21:24:23.000 208 21202.58 31.16 42838.81 47798.76 2014-07-27 21:24:24.000 208 21202.55 31.19 42838.80 47798.74 2014-07-27 21:24:25.000 208 21202.55 31.18 42838.78 47798.73 2014-07-27 21:24:26.000 208 21202.55 31.18 42838.75 47798.71 2014-07-27 21:24:27.000 208 21202.55 31.20 42838.76 47798.69 2014-07-27 21:24:28.000 208 21202.50 31.22 42838.74 47798.68 2014-07-27 21:24:29.000 208 21202.50 31.22 42838.70 47798.63 2014-07-27 21:24:30.000 208 21202.48 31.22 42838.70 47798.64 2014-07-27 21:24:31.000 208 21202.51 31.20 42838.70 47798.63 2014-07-27 21:24:32.000 208 21202.52 31.19 42838.69 47798.61 2014-07-27 21:24:33.000 208 21202.49 31.18 42838.71 47798.61 2014-07-27 21:24:34.000 208 21202.48 31.16 42838.72 47798.60 2014-07-27 21:24:35.000 208 21202.46 31.18 42838.72 47798.61 2014-07-27 21:24:36.000 208 21202.48 31.18 42838.69 47798.57 2014-07-27 21:24:37.000 208 21202.48 31.16 42838.68 47798.60 2014-07-27 21:24:38.000 208 21202.50 31.15 42838.70 47798.59 2014-07-27 21:24:39.000 208 21202.53 31.13 42838.72 47798.61 2014-07-27 21:24:40.000 208 21202.54 31.13 42838.73 47798.62 2014-07-27 21:24:41.000 208 21202.56 31.11 42838.70 47798.62 2014-07-27 21:24:42.000 208 21202.53 31.10 42838.70 47798.62 2014-07-27 21:24:43.000 208 21202.52 31.08 42838.69 47798.62 2014-07-27 21:24:44.000 208 21202.54 31.06 42838.67 47798.63 2014-07-27 21:24:45.000 208 21202.55 31.00 42838.71 47798.62 2014-07-27 21:24:46.000 208 21202.58 30.96 42838.75 47798.64 2014-07-27 21:24:47.000 208 21202.53 30.98 42838.77 47798.66 2014-07-27 21:24:48.000 208 21202.54 30.96 42838.76 47798.68 2014-07-27 21:24:49.000 208 21202.55 30.94 42838.76 47798.68 2014-07-27 21:24:50.000 208 21202.54 30.90 42838.79 47798.71 2014-07-27 21:24:51.000 208 21202.53 30.91 42838.81 47798.70 2014-07-27 21:24:52.000 208 21202.53 30.90 42838.77 47798.73 2014-07-27 21:24:53.000 208 21202.53 30.90 42838.79 47798.72 2014-07-27 21:24:54.000 208 21202.51 30.86 42838.78 47798.71 2014-07-27 21:24:55.000 208 21202.52 30.84 42838.84 47798.73 2014-07-27 21:24:56.000 208 21202.50 30.86 42838.87 47798.72 2014-07-27 21:24:57.000 208 21202.52 30.84 42838.86 47798.74 2014-07-27 21:24:58.000 208 21202.51 30.85 42838.81 47798.71 2014-07-27 21:24:59.000 208 21202.51 30.87 42838.80 47798.74 2014-07-27 21:25:00.000 208 21202.53 30.91 42838.82 47798.73 2014-07-27 21:25:01.000 208 21202.50 30.92 42838.80 47798.73 2014-07-27 21:25:02.000 208 21202.51 30.91 42838.83 47798.71 2014-07-27 21:25:03.000 208 21202.53 30.92 42838.83 47798.71 2014-07-27 21:25:04.000 208 21202.52 30.94 42838.83 47798.71 2014-07-27 21:25:05.000 208 21202.51 30.95 42838.81 47798.72 2014-07-27 21:25:06.000 208 21202.52 30.95 42838.80 47798.71 2014-07-27 21:25:07.000 208 21202.58 30.92 42838.79 47798.71 2014-07-27 21:25:08.000 208 21202.59 30.92 42838.77 47798.69 2014-07-27 21:25:09.000 208 21202.57 30.92 42838.78 47798.68 2014-07-27 21:25:10.000 208 21202.59 30.93 42838.76 47798.69 2014-07-27 21:25:11.000 208 21202.60 30.92 42838.73 47798.67 2014-07-27 21:25:12.000 208 21202.55 30.92 42838.74 47798.67 2014-07-27 21:25:13.000 208 21202.54 30.93 42838.74 47798.66 2014-07-27 21:25:14.000 208 21202.54 30.93 42838.72 47798.66 2014-07-27 21:25:15.000 208 21202.53 30.92 42838.72 47798.65 2014-07-27 21:25:16.000 208 21202.55 30.92 42838.71 47798.64 2014-07-27 21:25:17.000 208 21202.56 30.88 42838.69 47798.63 2014-07-27 21:25:18.000 208 21202.57 30.84 42838.70 47798.64 2014-07-27 21:25:19.000 208 21202.59 30.80 42838.73 47798.64 2014-07-27 21:25:20.000 208 21202.62 30.77 42838.74 47798.67 2014-07-27 21:25:21.000 208 21202.58 30.72 42838.75 47798.71 2014-07-27 21:25:22.000 208 21202.58 30.73 42838.76 47798.72 2014-07-27 21:25:23.000 208 21202.57 30.73 42838.82 47798.72 2014-07-27 21:25:24.000 208 21202.56 30.70 42838.84 47798.75 2014-07-27 21:25:25.000 208 21202.55 30.68 42838.84 47798.76 2014-07-27 21:25:26.000 208 21202.52 30.63 42838.85 47798.75 2014-07-27 21:25:27.000 208 21202.52 30.62 42838.85 47798.78 2014-07-27 21:25:28.000 208 21202.55 30.59 42838.90 47798.81 2014-07-27 21:25:29.000 208 21202.56 30.59 42838.94 47798.81 2014-07-27 21:25:30.000 208 21202.55 30.61 42838.94 47798.84 2014-07-27 21:25:31.000 208 21202.52 30.60 42838.93 47798.83 2014-07-27 21:25:32.000 208 21202.53 30.59 42838.95 47798.85 2014-07-27 21:25:33.000 208 21202.55 30.63 42838.97 47798.84 2014-07-27 21:25:34.000 208 21202.51 30.63 42838.95 47798.86 2014-07-27 21:25:35.000 208 21202.50 30.64 42838.98 47798.87 2014-07-27 21:25:36.000 208 21202.52 30.66 42838.95 47798.85 2014-07-27 21:25:37.000 208 21202.55 30.66 42838.97 47798.83 2014-07-27 21:25:38.000 208 21202.55 30.67 42838.95 47798.86 2014-07-27 21:25:39.000 208 21202.55 30.65 42838.95 47798.83 2014-07-27 21:25:40.000 208 21202.52 30.63 42838.95 47798.88 2014-07-27 21:25:41.000 208 21202.50 30.65 42838.97 47798.85 2014-07-27 21:25:42.000 208 21202.51 30.66 42838.96 47798.85 2014-07-27 21:25:43.000 208 21202.52 30.67 42838.96 47798.86 2014-07-27 21:25:44.000 208 21202.49 30.68 42838.96 47798.88 2014-07-27 21:25:45.000 208 21202.52 30.68 42838.94 47798.86 2014-07-27 21:25:46.000 208 21202.50 30.68 42838.96 47798.87 2014-07-27 21:25:47.000 208 21202.52 30.70 42838.94 47798.87 2014-07-27 21:25:48.000 208 21202.55 30.71 42838.92 47798.86 2014-07-27 21:25:49.000 208 21202.57 30.71 42838.94 47798.85 2014-07-27 21:25:50.000 208 21202.59 30.71 42838.92 47798.86 2014-07-27 21:25:51.000 208 21202.59 30.72 42838.91 47798.88 2014-07-27 21:25:52.000 208 21202.61 30.72 42838.94 47798.87 2014-07-27 21:25:53.000 208 21202.60 30.72 42838.92 47798.87 2014-07-27 21:25:54.000 208 21202.56 30.78 42838.91 47798.85 2014-07-27 21:25:55.000 208 21202.54 30.81 42838.92 47798.86 2014-07-27 21:25:56.000 208 21202.55 30.83 42838.91 47798.85 2014-07-27 21:25:57.000 208 21202.57 30.83 42838.93 47798.85 2014-07-27 21:25:58.000 208 21202.53 30.84 42838.93 47798.84 2014-07-27 21:25:59.000 208 21202.52 30.85 42838.93 47798.84 2014-07-27 21:26:00.000 208 21202.48 30.87 42838.94 47798.83 2014-07-27 21:26:01.000 208 21202.44 30.88 42838.93 47798.83 2014-07-27 21:26:02.000 208 21202.43 30.88 42838.91 47798.82 2014-07-27 21:26:03.000 208 21202.40 30.88 42838.94 47798.80 2014-07-27 21:26:04.000 208 21202.40 30.87 42838.93 47798.81 2014-07-27 21:26:05.000 208 21202.37 30.90 42838.91 47798.78 2014-07-27 21:26:06.000 208 21202.33 30.89 42838.89 47798.76 2014-07-27 21:26:07.000 208 21202.30 30.87 42838.88 47798.72 2014-07-27 21:26:08.000 208 21202.31 30.89 42838.87 47798.72 2014-07-27 21:26:09.000 208 21202.29 30.89 42838.88 47798.67 2014-07-27 21:26:10.000 208 21202.24 30.89 42838.85 47798.64 2014-07-27 21:26:11.000 208 21202.23 30.91 42838.80 47798.65 2014-07-27 21:26:12.000 208 21202.19 30.94 42838.75 47798.60 2014-07-27 21:26:13.000 208 21202.18 30.96 42838.77 47798.58 2014-07-27 21:26:14.000 208 21202.13 30.97 42838.76 47798.55 2014-07-27 21:26:15.000 208 21202.13 30.97 42838.74 47798.51 2014-07-27 21:26:16.000 208 21202.12 30.95 42838.77 47798.50 2014-07-27 21:26:17.000 208 21202.11 30.96 42838.75 47798.50 2014-07-27 21:26:18.000 208 21202.10 30.95 42838.73 47798.49 2014-07-27 21:26:19.000 208 21202.09 30.96 42838.75 47798.47 2014-07-27 21:26:20.000 208 21202.07 30.97 42838.71 47798.46 2014-07-27 21:26:21.000 208 21202.10 30.97 42838.69 47798.45 2014-07-27 21:26:22.000 208 21202.08 31.01 42838.69 47798.43 2014-07-27 21:26:23.000 208 21202.08 30.99 42838.67 47798.42 2014-07-27 21:26:24.000 208 21202.08 31.00 42838.66 47798.42 2014-07-27 21:26:25.000 208 21202.09 30.99 42838.69 47798.43 2014-07-27 21:26:26.000 208 21202.10 30.99 42838.64 47798.42 2014-07-27 21:26:27.000 208 21202.10 30.96 42838.65 47798.41 2014-07-27 21:26:28.000 208 21202.12 30.96 42838.68 47798.41 2014-07-27 21:26:29.000 208 21202.13 30.95 42838.67 47798.42 2014-07-27 21:26:30.000 208 21202.15 30.94 42838.69 47798.40 2014-07-27 21:26:31.000 208 21202.12 30.95 42838.70 47798.44 2014-07-27 21:26:32.000 208 21202.13 30.96 42838.69 47798.43 2014-07-27 21:26:33.000 208 21202.13 30.96 42838.68 47798.44 2014-07-27 21:26:34.000 208 21202.18 30.96 42838.72 47798.46 2014-07-27 21:26:35.000 208 21202.19 30.91 42838.72 47798.49 2014-07-27 21:26:36.000 208 21202.17 30.90 42838.73 47798.49 2014-07-27 21:26:37.000 208 21202.16 30.90 42838.75 47798.51 2014-07-27 21:26:38.000 208 21202.17 30.88 42838.76 47798.52 2014-07-27 21:26:39.000 208 21202.18 30.88 42838.77 47798.57 2014-07-27 21:26:40.000 208 21202.19 30.88 42838.74 47798.54 2014-07-27 21:26:41.000 208 21202.20 30.90 42838.74 47798.56 2014-07-27 21:26:42.000 208 21202.20 30.88 42838.79 47798.55 2014-07-27 21:26:43.000 208 21202.21 30.85 42838.82 47798.60 2014-07-27 21:26:44.000 208 21202.23 30.86 42838.84 47798.55 2014-07-27 21:26:45.000 208 21202.18 30.89 42838.78 47798.59 2014-07-27 21:26:46.000 208 21202.21 30.89 42838.80 47798.57 2014-07-27 21:26:47.000 208 21202.21 30.90 42838.83 47798.60 2014-07-27 21:26:48.000 208 21202.24 30.88 42838.81 47798.60 2014-07-27 21:26:49.000 208 21202.23 30.88 42838.81 47798.61 2014-07-27 21:26:50.000 208 21202.23 30.95 42838.82 47798.63 2014-07-27 21:26:51.000 208 21202.25 31.02 42838.80 47798.62 2014-07-27 21:26:52.000 208 21202.27 31.02 42838.83 47798.65 2014-07-27 21:26:53.000 208 21202.32 31.03 42838.83 47798.63 2014-07-27 21:26:54.000 208 21202.37 31.05 42838.79 47798.63 2014-07-27 21:26:55.000 208 21202.38 31.05 42838.80 47798.65 2014-07-27 21:26:56.000 208 21202.38 31.05 42838.80 47798.65 2014-07-27 21:26:57.000 208 21202.39 31.06 42838.82 47798.65 2014-07-27 21:26:58.000 208 21202.40 31.06 42838.83 47798.67 2014-07-27 21:26:59.000 208 21202.43 31.06 42838.85 47798.69 2014-07-27 21:27:00.000 208 21202.43 31.06 42838.84 47798.69 2014-07-27 21:27:01.000 208 21202.43 31.03 42838.82 47798.70 2014-07-27 21:27:02.000 208 21202.46 31.04 42838.80 47798.72 2014-07-27 21:27:03.000 208 21202.48 31.07 42838.82 47798.72 2014-07-27 21:27:04.000 208 21202.51 31.06 42838.81 47798.73 2014-07-27 21:27:05.000 208 21202.52 31.06 42838.80 47798.73 2014-07-27 21:27:06.000 208 21202.53 31.08 42838.84 47798.75 2014-07-27 21:27:07.000 208 21202.58 31.06 42838.83 47798.74 2014-07-27 21:27:08.000 208 21202.61 31.02 42838.86 47798.77 2014-07-27 21:27:09.000 208 21202.59 31.01 42838.85 47798.78 2014-07-27 21:27:10.000 208 21202.61 30.99 42838.85 47798.79 2014-07-27 21:27:11.000 208 21202.62 31.00 42838.85 47798.81 2014-07-27 21:27:12.000 208 21202.65 31.02 42838.83 47798.79 2014-07-27 21:27:13.000 208 21202.68 31.04 42838.83 47798.81 2014-07-27 21:27:14.000 208 21202.68 31.00 42838.86 47798.80 2014-07-27 21:27:15.000 208 21202.69 30.98 42838.86 47798.83 2014-07-27 21:27:16.000 208 21202.69 30.96 42838.86 47798.81 2014-07-27 21:27:17.000 208 21202.69 30.97 42838.88 47798.85 2014-07-27 21:27:18.000 208 21202.71 30.95 42838.87 47798.81 2014-07-27 21:27:19.000 208 21202.75 30.93 42838.87 47798.82 2014-07-27 21:27:20.000 208 21202.75 30.89 42838.88 47798.86 2014-07-27 21:27:21.000 208 21202.79 30.86 42838.91 47798.87 2014-07-27 21:27:22.000 208 21202.81 30.88 42838.90 47798.89 2014-07-27 21:27:23.000 208 21202.80 30.88 42838.91 47798.88 2014-07-27 21:27:24.000 208 21202.84 30.85 42838.95 47798.92 2014-07-27 21:27:25.000 208 21202.86 30.86 42838.94 47798.92 2014-07-27 21:27:26.000 208 21202.88 30.89 42838.93 47798.95 2014-07-27 21:27:27.000 208 21202.86 30.92 42838.91 47798.95 2014-07-27 21:27:28.000 208 21202.87 30.94 42838.93 47798.92 2014-07-27 21:27:29.000 208 21202.88 30.96 42838.92 47798.96 2014-07-27 21:27:30.000 208 21202.86 31.01 42838.89 47798.94 2014-07-27 21:27:31.000 208 21202.86 31.06 42838.91 47798.92 2014-07-27 21:27:32.000 208 21202.87 31.06 42838.89 47798.92 2014-07-27 21:27:33.000 208 21202.86 31.05 42838.89 47798.91 2014-07-27 21:27:34.000 208 21202.89 31.04 42838.92 47798.90 2014-07-27 21:27:35.000 208 21202.92 31.04 42838.90 47798.93 2014-07-27 21:27:36.000 208 21202.91 31.04 42838.90 47798.93 2014-07-27 21:27:37.000 208 21202.90 31.04 42838.90 47798.92 2014-07-27 21:27:38.000 208 21202.91 31.05 42838.90 47798.95 2014-07-27 21:27:39.000 208 21202.93 31.05 42838.93 47798.95 2014-07-27 21:27:40.000 208 21202.92 31.06 42838.93 47798.93 2014-07-27 21:27:41.000 208 21202.92 31.04 42838.90 47798.97 2014-07-27 21:27:42.000 208 21202.94 31.00 42838.91 47798.98 2014-07-27 21:27:43.000 208 21202.95 31.02 42838.94 47798.97 2014-07-27 21:27:44.000 208 21202.96 31.02 42838.98 47799.00 2014-07-27 21:27:45.000 208 21202.95 31.04 42838.97 47799.01 2014-07-27 21:27:46.000 208 21202.94 31.05 42838.95 47799.02 2014-07-27 21:27:47.000 208 21202.95 31.06 42838.98 47799.01 2014-07-27 21:27:48.000 208 21202.96 31.03 42838.97 47799.06 2014-07-27 21:27:49.000 208 21202.94 31.03 42838.98 47799.03 2014-07-27 21:27:50.000 208 21202.94 31.03 42838.96 47799.02 2014-07-27 21:27:51.000 208 21202.94 31.02 42838.93 47799.02 2014-07-27 21:27:52.000 208 21202.95 31.04 42838.93 47799.02 2014-07-27 21:27:53.000 208 21202.93 31.03 42838.94 47799.00 2014-07-27 21:27:54.000 208 21202.94 31.00 42838.94 47799.01 2014-07-27 21:27:55.000 208 21202.97 30.96 42838.95 47799.01 2014-07-27 21:27:56.000 208 21203.00 30.98 42838.94 47799.05 2014-07-27 21:27:57.000 208 21203.00 30.94 42838.99 47799.04 2014-07-27 21:27:58.000 208 21203.01 30.95 42838.97 47799.07 2014-07-27 21:27:59.000 208 21202.98 30.93 42838.96 47799.06 2014-07-27 21:28:00.000 208 21202.98 30.92 42838.99 47799.06 2014-07-27 21:28:01.000 208 21202.95 30.91 42838.99 47799.07 2014-07-27 21:28:02.000 208 21202.96 30.90 42839.01 47799.07 2014-07-27 21:28:03.000 208 21202.95 30.89 42838.96 47799.08 2014-07-27 21:28:04.000 208 21202.94 30.89 42838.99 47799.11 2014-07-27 21:28:05.000 208 21202.93 30.87 42839.04 47799.07 2014-07-27 21:28:06.000 208 21202.92 30.88 42839.00 47799.10 2014-07-27 21:28:07.000 208 21202.92 30.87 42839.03 47799.07 2014-07-27 21:28:08.000 208 21202.89 30.88 42839.01 47799.08 2014-07-27 21:28:09.000 208 21202.86 30.93 42839.04 47799.09 2014-07-27 21:28:10.000 208 21202.88 30.95 42838.98 47799.08 2014-07-27 21:28:11.000 208 21202.86 30.99 42838.98 47799.05 2014-07-27 21:28:12.000 208 21202.85 30.98 42838.98 47799.04 2014-07-27 21:28:13.000 208 21202.85 30.96 42839.00 47799.05 2014-07-27 21:28:14.000 208 21202.86 30.97 42838.98 47799.03 2014-07-27 21:28:15.000 208 21202.86 30.94 42839.00 47799.02 2014-07-27 21:28:16.000 208 21202.87 30.99 42839.02 47799.03 2014-07-27 21:28:17.000 208 21202.85 30.98 42838.98 47799.02 2014-07-27 21:28:18.000 208 21202.86 30.98 42838.99 47798.99 2014-07-27 21:28:19.000 208 21202.86 30.99 42838.97 47799.01 2014-07-27 21:28:20.000 208 21202.82 30.99 42838.95 47798.97 2014-07-27 21:28:21.000 208 21202.83 31.00 42838.97 47798.99 2014-07-27 21:28:22.000 208 21202.88 30.97 42838.99 47798.99 2014-07-27 21:28:23.000 208 21202.90 30.97 42838.99 47799.00 2014-07-27 21:28:24.000 208 21202.88 30.96 42838.97 47799.00 2014-07-27 21:28:25.000 208 21202.84 30.99 42838.96 47798.98 2014-07-27 21:28:26.000 208 21202.82 30.97 42838.93 47798.97 2014-07-27 21:28:27.000 208 21202.83 30.96 42838.91 47798.96 2014-07-27 21:28:28.000 208 21202.86 30.93 42838.93 47798.96 2014-07-27 21:28:29.000 208 21202.87 30.91 42838.93 47798.96 2014-07-27 21:28:30.000 208 21202.88 30.89 42838.94 47798.98 2014-07-27 21:28:31.000 208 21202.89 30.88 42838.97 47798.99 2014-07-27 21:28:32.000 208 21202.85 30.91 42838.99 47798.95 2014-07-27 21:28:33.000 208 21202.83 30.92 42838.97 47798.96 2014-07-27 21:28:34.000 208 21202.82 30.92 42838.94 47798.96 2014-07-27 21:28:35.000 208 21202.83 30.91 42838.94 47798.93 2014-07-27 21:28:36.000 208 21202.85 30.88 42838.95 47798.93 2014-07-27 21:28:37.000 208 21202.82 30.86 42838.95 47798.95 2014-07-27 21:28:38.000 208 21202.82 30.87 42838.92 47798.94 2014-07-27 21:28:39.000 208 21202.85 30.87 42838.94 47798.96 2014-07-27 21:28:40.000 208 21202.86 30.87 42838.92 47798.96 2014-07-27 21:28:41.000 208 21202.85 30.88 42838.88 47798.93 2014-07-27 21:28:42.000 208 21202.87 30.85 42838.90 47798.93 2014-07-27 21:28:43.000 208 21202.86 30.83 42838.90 47798.94 2014-07-27 21:28:44.000 208 21202.88 30.81 42838.91 47798.94 2014-07-27 21:28:45.000 208 21202.90 30.76 42838.91 47798.96 2014-07-27 21:28:46.000 208 21202.93 30.72 42838.91 47798.97 2014-07-27 21:28:47.000 208 21202.95 30.69 42838.93 47798.98 2014-07-27 21:28:48.000 208 21202.96 30.67 42838.97 47799.01 2014-07-27 21:28:49.000 208 21202.95 30.65 42838.96 47799.04 2014-07-27 21:28:50.000 208 21202.96 30.60 42839.00 47799.06 2014-07-27 21:28:51.000 208 21202.95 30.59 42839.00 47799.04 2014-07-27 21:28:52.000 208 21202.97 30.55 42839.02 47799.07 2014-07-27 21:28:53.000 208 21203.01 30.49 42839.04 47799.08 2014-07-27 21:28:54.000 208 21203.01 30.46 42839.02 47799.09 2014-07-27 21:28:55.000 208 21202.99 30.43 42839.10 47799.12 2014-07-27 21:28:56.000 208 21202.98 30.44 42839.12 47799.16 2014-07-27 21:28:57.000 208 21202.97 30.41 42839.12 47799.16 2014-07-27 21:28:58.000 208 21202.99 30.38 42839.11 47799.19 2014-07-27 21:28:59.000 208 21202.99 30.37 42839.12 47799.18 2014-07-27 21:29:00.000 208 21202.99 30.34 42839.11 47799.20 2014-07-27 21:29:01.000 208 21203.04 30.29 42839.14 47799.21 2014-07-27 21:29:02.000 208 21203.04 30.24 42839.20 47799.24 2014-07-27 21:29:03.000 208 21203.02 30.21 42839.18 47799.26 2014-07-27 21:29:04.000 208 21203.01 30.17 42839.22 47799.28 2014-07-27 21:29:05.000 208 21203.00 30.16 42839.23 47799.30 2014-07-27 21:29:06.000 208 21202.97 30.14 42839.25 47799.31 2014-07-27 21:29:07.000 208 21202.93 30.13 42839.24 47799.34 2014-07-27 21:29:08.000 208 21202.96 30.12 42839.26 47799.28 2014-07-27 21:29:09.000 208 21202.95 30.11 42839.26 47799.32 2014-07-27 21:29:10.000 208 21202.94 30.13 42839.24 47799.32 2014-07-27 21:29:11.000 208 21202.93 30.09 42839.24 47799.30 2014-07-27 21:29:12.000 208 21202.95 30.07 42839.26 47799.29 2014-07-27 21:29:13.000 208 21202.95 30.07 42839.26 47799.30 2014-07-27 21:29:14.000 208 21202.97 30.06 42839.26 47799.30 2014-07-27 21:29:15.000 208 21202.97 30.02 42839.27 47799.33 2014-07-27 21:29:16.000 208 21202.96 30.04 42839.27 47799.33 2014-07-27 21:29:17.000 208 21202.98 30.07 42839.26 47799.34 2014-07-27 21:29:18.000 208 21202.98 30.08 42839.26 47799.29 2014-07-27 21:29:19.000 208 21202.96 30.09 42839.26 47799.33 2014-07-27 21:29:20.000 208 21202.95 30.06 42839.27 47799.30 2014-07-27 21:29:21.000 208 21202.96 30.07 42839.26 47799.30 2014-07-27 21:29:22.000 208 21202.99 30.05 42839.24 47799.27 2014-07-27 21:29:23.000 208 21202.98 30.07 42839.24 47799.29 2014-07-27 21:29:24.000 208 21202.94 30.07 42839.26 47799.28 2014-07-27 21:29:25.000 208 21202.94 30.07 42839.25 47799.28 2014-07-27 21:29:26.000 208 21202.97 30.05 42839.25 47799.27 2014-07-27 21:29:27.000 208 21202.97 30.07 42839.24 47799.25 2014-07-27 21:29:28.000 208 21202.98 30.08 42839.22 47799.29 2014-07-27 21:29:29.000 208 21202.99 30.11 42839.18 47799.26 2014-07-27 21:29:30.000 208 21202.99 30.10 42839.20 47799.26 2014-07-27 21:29:31.000 208 21203.02 30.10 42839.20 47799.26 2014-07-27 21:29:32.000 208 21203.04 30.10 42839.20 47799.26 2014-07-27 21:29:33.000 208 21203.01 30.11 42839.19 47799.28 2014-07-27 21:29:34.000 208 21203.04 30.09 42839.23 47799.26 2014-07-27 21:29:35.000 208 21203.06 30.12 42839.19 47799.28 2014-07-27 21:29:36.000 208 21203.04 30.12 42839.21 47799.26 2014-07-27 21:29:37.000 208 21203.05 30.13 42839.18 47799.28 2014-07-27 21:29:38.000 208 21203.01 30.14 42839.17 47799.26 2014-07-27 21:29:39.000 208 21202.99 30.14 42839.16 47799.24 2014-07-27 21:29:40.000 208 21203.00 30.17 42839.16 47799.20 2014-07-27 21:29:41.000 208 21202.99 30.18 42839.14 47799.19 2014-07-27 21:29:42.000 208 21202.98 30.16 42839.09 47799.17 2014-07-27 21:29:43.000 208 21202.99 30.20 42839.09 47799.17 2014-07-27 21:29:44.000 208 21202.97 30.21 42839.11 47799.13 2014-07-27 21:29:45.000 208 21202.94 30.21 42839.09 47799.13 2014-07-27 21:29:46.000 208 21202.91 30.20 42839.09 47799.12 2014-07-27 21:29:47.000 208 21202.90 30.21 42839.08 47799.12 2014-07-27 21:29:48.000 208 21202.91 30.23 42839.08 47799.11 2014-07-27 21:29:49.000 208 21202.90 30.24 42839.07 47799.07 2014-07-27 21:29:50.000 208 21202.88 30.21 42839.08 47799.10 2014-07-27 21:29:51.000 208 21202.89 30.27 42839.08 47799.08 2014-07-27 21:29:52.000 208 21202.92 30.29 42839.07 47799.06 2014-07-27 21:29:53.000 208 21202.87 30.30 42839.06 47799.04 2014-07-27 21:29:54.000 208 21202.90 30.30 42839.04 47799.02 2014-07-27 21:29:55.000 208 21202.93 30.28 42839.02 47799.05 2014-07-27 21:29:56.000 208 21202.92 30.28 42839.03 47799.04 2014-07-27 21:29:57.000 208 21202.91 30.31 42839.02 47799.06 2014-07-27 21:29:58.000 208 21202.92 30.32 42839.04 47799.07 2014-07-27 21:29:59.000 208 21202.91 30.34 42839.02 47799.05 2014-07-27 21:30:00.000 208 21202.91 30.34 42839.02 47799.05 2014-07-27 21:30:01.000 208 21202.86 30.39 42839.04 47799.05 2014-07-27 21:30:02.000 208 21202.88 30.40 42839.03 47799.04 2014-07-27 21:30:03.000 208 21202.87 30.44 42839.02 47799.07 2014-07-27 21:30:04.000 208 21202.86 30.46 42839.04 47799.02 2014-07-27 21:30:05.000 208 21202.85 30.45 42839.06 47799.05 2014-07-27 21:30:06.000 208 21202.86 30.45 42839.04 47799.06 2014-07-27 21:30:07.000 208 21202.88 30.47 42839.05 47799.04 2014-07-27 21:30:08.000 208 21202.89 30.50 42839.01 47799.05 2014-07-27 21:30:09.000 208 21202.86 30.52 42839.00 47799.02 2014-07-27 21:30:10.000 208 21202.86 30.56 42839.01 47799.01 2014-07-27 21:30:11.000 208 21202.88 30.60 42838.97 47798.99 2014-07-27 21:30:12.000 208 21202.86 30.63 42838.95 47798.99 2014-07-27 21:30:13.000 208 21202.85 30.64 42838.94 47798.94 2014-07-27 21:30:14.000 208 21202.83 30.60 42838.94 47798.94 2014-07-27 21:30:15.000 208 21202.82 30.56 42838.93 47798.91 2014-07-27 21:30:16.000 208 21202.83 30.57 42838.91 47798.93 2014-07-27 21:30:17.000 208 21202.84 30.56 42838.93 47798.93 2014-07-27 21:30:18.000 208 21202.85 30.56 42838.98 47798.96 2014-07-27 21:30:19.000 208 21202.84 30.56 42838.99 47798.96 2014-07-27 21:30:20.000 208 21202.85 30.53 42838.97 47798.95 2014-07-27 21:30:21.000 208 21202.83 30.54 42838.96 47798.99 2014-07-27 21:30:22.000 208 21202.82 30.54 42838.98 47798.98 2014-07-27 21:30:23.000 208 21202.80 30.54 42838.98 47798.98 2014-07-27 21:30:24.000 208 21202.80 30.55 42838.98 47798.98 2014-07-27 21:30:25.000 208 21202.80 30.56 42838.98 47798.98 2014-07-27 21:30:26.000 208 21202.80 30.56 42838.94 47799.00 2014-07-27 21:30:27.000 208 21202.80 30.55 42838.95 47798.97 2014-07-27 21:30:28.000 208 21202.83 30.55 42838.95 47798.95 2014-07-27 21:30:29.000 208 21202.85 30.54 42838.97 47798.97 2014-07-27 21:30:30.000 208 21202.86 30.53 42838.99 47798.98 2014-07-27 21:30:31.000 208 21202.88 30.52 42838.99 47798.99 2014-07-27 21:30:32.000 208 21202.91 30.50 42839.00 47799.04 2014-07-27 21:30:33.000 208 21202.94 30.46 42839.07 47799.05 2014-07-27 21:30:34.000 208 21202.96 30.47 42839.08 47799.09 2014-07-27 21:30:35.000 208 21202.97 30.48 42839.08 47799.10 2014-07-27 21:30:36.000 208 21202.95 30.49 42839.09 47799.12 2014-07-27 21:30:37.000 208 21202.98 30.52 42839.13 47799.16 2014-07-27 21:30:38.000 208 21202.95 30.54 42839.11 47799.15 2014-07-27 21:30:39.000 208 21202.95 30.55 42839.12 47799.17 2014-07-27 21:30:40.000 208 21202.97 30.56 42839.09 47799.16 2014-07-27 21:30:41.000 208 21202.96 30.60 42839.09 47799.17 2014-07-27 21:30:42.000 208 21202.96 30.65 42839.10 47799.18 2014-07-27 21:30:43.000 208 21202.96 30.66 42839.10 47799.16 2014-07-27 21:30:44.000 208 21202.99 30.65 42839.09 47799.17 2014-07-27 21:30:45.000 208 21202.98 30.63 42839.10 47799.18 2014-07-27 21:30:46.000 208 21202.97 30.65 42839.07 47799.19 2014-07-27 21:30:47.000 208 21202.96 30.65 42839.08 47799.17 2014-07-27 21:30:48.000 208 21202.97 30.62 42839.09 47799.17 2014-07-27 21:30:49.000 208 21203.00 30.57 42839.09 47799.14 2014-07-27 21:30:50.000 208 21203.01 30.57 42839.10 47799.15 2014-07-27 21:30:51.000 208 21202.99 30.57 42839.11 47799.14 2014-07-27 21:30:52.000 208 21202.99 30.57 42839.08 47799.14 2014-07-27 21:30:53.000 208 21203.02 30.57 42839.08 47799.17 2014-07-27 21:30:54.000 208 21203.02 30.58 42839.05 47799.15 2014-07-27 21:30:55.000 208 21203.03 30.61 42839.07 47799.15 2014-07-27 21:30:56.000 208 21203.06 30.59 42839.07 47799.16 2014-07-27 21:30:57.000 208 21203.07 30.60 42839.08 47799.14 2014-07-27 21:30:58.000 208 21203.08 30.61 42839.05 47799.15 2014-07-27 21:30:59.000 208 21203.09 30.62 42839.09 47799.15 2014-07-27 21:31:00.000 208 21203.09 30.61 42839.06 47799.16 2014-07-27 21:31:01.000 208 21203.08 30.62 42839.05 47799.16 2014-07-27 21:31:02.000 208 21203.07 30.63 42839.02 47799.16 2014-07-27 21:31:03.000 208 21203.05 30.65 42839.08 47799.19 2014-07-27 21:31:04.000 208 21203.09 30.68 42839.07 47799.19 2014-07-27 21:31:05.000 208 21203.13 30.70 42839.08 47799.18 2014-07-27 21:31:06.000 208 21203.16 30.70 42839.07 47799.21 2014-07-27 21:31:07.000 208 21203.13 30.68 42839.12 47799.20 2014-07-27 21:31:08.000 208 21203.16 30.70 42839.13 47799.24 2014-07-27 21:31:09.000 208 21203.19 30.69 42839.09 47799.22 2014-07-27 21:31:10.000 208 21203.21 30.69 42839.09 47799.26 2014-07-27 21:31:11.000 208 21203.23 30.70 42839.07 47799.26 2014-07-27 21:31:12.000 208 21203.24 30.72 42839.11 47799.27 2014-07-27 21:31:13.000 208 21203.23 30.74 42839.12 47799.30 2014-07-27 21:31:14.000 208 21203.26 30.72 42839.12 47799.30 2014-07-27 21:31:15.000 208 21203.27 30.72 42839.12 47799.31 2014-07-27 21:31:16.000 208 21203.27 30.74 42839.11 47799.34 2014-07-27 21:31:17.000 208 21203.28 30.74 42839.15 47799.33 2014-07-27 21:31:18.000 208 21203.30 30.74 42839.17 47799.36 2014-07-27 21:31:19.000 208 21203.26 30.75 42839.19 47799.35 2014-07-27 21:31:20.000 208 21203.25 30.75 42839.18 47799.34 2014-07-27 21:31:21.000 208 21203.28 30.76 42839.16 47799.35 2014-07-27 21:31:22.000 208 21203.31 30.73 42839.16 47799.35 2014-07-27 21:31:23.000 208 21203.29 30.74 42839.18 47799.37 2014-07-27 21:31:24.000 208 21203.28 30.72 42839.19 47799.36 2014-07-27 21:31:25.000 208 21203.28 30.72 42839.19 47799.37 2014-07-27 21:31:26.000 208 21203.28 30.73 42839.17 47799.38 2014-07-27 21:31:27.000 208 21203.28 30.72 42839.19 47799.37 2014-07-27 21:31:28.000 208 21203.27 30.73 42839.19 47799.38 2014-07-27 21:31:29.000 208 21203.27 30.76 42839.19 47799.34 2014-07-27 21:31:30.000 208 21203.26 30.75 42839.19 47799.36 2014-07-27 21:31:31.000 208 21203.25 30.73 42839.17 47799.37 2014-07-27 21:31:32.000 208 21203.28 30.77 42839.17 47799.35 2014-07-27 21:31:33.000 208 21203.28 30.78 42839.17 47799.36 2014-07-27 21:31:34.000 208 21203.31 30.79 42839.16 47799.33 2014-07-27 21:31:35.000 208 21203.28 30.79 42839.13 47799.33 2014-07-27 21:31:36.000 208 21203.25 30.79 42839.15 47799.32 2014-07-27 21:31:37.000 208 21203.27 30.78 42839.17 47799.32 2014-07-27 21:31:38.000 208 21203.23 30.79 42839.15 47799.32 2014-07-27 21:31:39.000 208 21203.23 30.78 42839.13 47799.31 2014-07-27 21:31:40.000 208 21203.24 30.76 42839.16 47799.31 2014-07-27 21:31:41.000 208 21203.22 30.77 42839.18 47799.34 2014-07-27 21:31:42.000 208 21203.21 30.77 42839.16 47799.32 2014-07-27 21:31:43.000 208 21203.24 30.78 42839.15 47799.31 2014-07-27 21:31:44.000 208 21203.21 30.77 42839.16 47799.31 2014-07-27 21:31:45.000 208 21203.20 30.74 42839.13 47799.30 2014-07-27 21:31:46.000 208 21203.18 30.73 42839.15 47799.32 2014-07-27 21:31:47.000 208 21203.17 30.75 42839.15 47799.31 2014-07-27 21:31:48.000 208 21203.20 30.73 42839.17 47799.32 2014-07-27 21:31:49.000 208 21203.20 30.71 42839.18 47799.32 2014-07-27 21:31:50.000 208 21203.19 30.75 42839.17 47799.31 2014-07-27 21:31:51.000 208 21203.18 30.74 42839.15 47799.31 2014-07-27 21:31:52.000 208 21203.17 30.71 42839.17 47799.33 2014-07-27 21:31:53.000 208 21203.20 30.74 42839.16 47799.33 2014-07-27 21:31:54.000 208 21203.18 30.71 42839.18 47799.32 2014-07-27 21:31:55.000 208 21203.14 30.72 42839.18 47799.32 2014-07-27 21:31:56.000 208 21203.14 30.71 42839.20 47799.32 2014-07-27 21:31:57.000 208 21203.15 30.73 42839.17 47799.31 2014-07-27 21:31:58.000 208 21203.15 30.73 42839.18 47799.34 2014-07-27 21:31:59.000 208 21203.18 30.74 42839.20 47799.32 2014-07-27 21:32:00.000 208 21203.19 30.74 42839.20 47799.32 2014-07-27 21:32:01.000 208 21203.18 30.73 42839.22 47799.32 2014-07-27 21:32:02.000 208 21203.20 30.71 42839.26 47799.35 2014-07-27 21:32:03.000 208 21203.23 30.69 42839.28 47799.37 2014-07-27 21:32:04.000 208 21203.18 30.68 42839.28 47799.38 2014-07-27 21:32:05.000 208 21203.20 30.71 42839.30 47799.40 2014-07-27 21:32:06.000 208 21203.19 30.70 42839.27 47799.40 2014-07-27 21:32:07.000 208 21203.20 30.68 42839.29 47799.42 2014-07-27 21:32:08.000 208 21203.23 30.67 42839.32 47799.43 2014-07-27 21:32:09.000 208 21203.20 30.66 42839.34 47799.44 2014-07-27 21:32:10.000 208 21203.20 30.65 42839.34 47799.47 2014-07-27 21:32:11.000 208 21203.22 30.65 42839.37 47799.46 2014-07-27 21:32:12.000 208 21203.21 30.61 42839.37 47799.48 2014-07-27 21:32:13.000 208 21203.22 30.58 42839.39 47799.48 2014-07-27 21:32:14.000 208 21203.22 30.59 42839.39 47799.49 2014-07-27 21:32:15.000 208 21203.19 30.57 42839.39 47799.49 2014-07-27 21:32:16.000 208 21203.20 30.55 42839.40 47799.53 2014-07-27 21:32:17.000 208 21203.22 30.55 42839.41 47799.52 2014-07-27 21:32:18.000 208 21203.22 30.55 42839.40 47799.53 2014-07-27 21:32:19.000 208 21203.20 30.56 42839.40 47799.57 2014-07-27 21:32:20.000 208 21203.22 30.58 42839.40 47799.56 2014-07-27 21:32:21.000 208 21203.19 30.58 42839.39 47799.53 2014-07-27 21:32:22.000 208 21203.16 30.59 42839.38 47799.54 2014-07-27 21:32:23.000 208 21203.15 30.56 42839.37 47799.52 2014-07-27 21:32:24.000 208 21203.15 30.56 42839.38 47799.50 2014-07-27 21:32:25.000 208 21203.13 30.57 42839.36 47799.50 2014-07-27 21:32:26.000 208 21203.14 30.58 42839.37 47799.52 2014-07-27 21:32:27.000 208 21203.15 30.54 42839.40 47799.49 2014-07-27 21:32:28.000 208 21203.13 30.52 42839.39 47799.50 2014-07-27 21:32:29.000 208 21203.12 30.50 42839.41 47799.49 2014-07-27 21:32:30.000 208 21203.11 30.49 42839.39 47799.50 2014-07-27 21:32:31.000 208 21203.10 30.50 42839.39 47799.51 2014-07-27 21:32:32.000 208 21203.14 30.54 42839.38 47799.49 2014-07-27 21:32:33.000 208 21203.12 30.55 42839.40 47799.50 2014-07-27 21:32:34.000 208 21203.14 30.54 42839.36 47799.47 2014-07-27 21:32:35.000 208 21203.10 30.53 42839.38 47799.46 2014-07-27 21:32:36.000 208 21203.11 30.51 42839.36 47799.45 2014-07-27 21:32:37.000 208 21203.10 30.51 42839.34 47799.45 2014-07-27 21:32:38.000 208 21203.06 30.51 42839.37 47799.45 2014-07-27 21:32:39.000 208 21203.04 30.53 42839.37 47799.45 2014-07-27 21:32:40.000 208 21203.04 30.58 42839.34 47799.43 2014-07-27 21:32:41.000 208 21203.02 30.62 42839.29 47799.39 2014-07-27 21:32:42.000 208 21203.03 30.70 42839.25 47799.36 2014-07-27 21:32:43.000 208 21203.03 30.73 42839.19 47799.31 2014-07-27 21:32:44.000 208 21203.02 30.72 42839.16 47799.27 2014-07-27 21:32:45.000 208 21202.96 30.75 42839.19 47799.27 2014-07-27 21:32:46.000 208 21202.92 30.74 42839.18 47799.21 2014-07-27 21:32:47.000 208 21202.95 30.73 42839.14 47799.19 2014-07-27 21:32:48.000 208 21202.93 30.72 42839.15 47799.20 2014-07-27 21:32:49.000 208 21202.94 30.72 42839.15 47799.19 2014-07-27 21:32:50.000 208 21202.92 30.69 42839.14 47799.21 2014-07-27 21:32:51.000 208 21202.92 30.67 42839.17 47799.19 2014-07-27 21:32:52.000 208 21202.91 30.65 42839.19 47799.20 2014-07-27 21:32:53.000 208 21202.95 30.63 42839.19 47799.21 2014-07-27 21:32:54.000 208 21202.97 30.62 42839.18 47799.23 2014-07-27 21:32:55.000 208 21202.97 30.63 42839.18 47799.23 2014-07-27 21:32:56.000 208 21202.96 30.65 42839.19 47799.24 2014-07-27 21:32:57.000 208 21202.93 30.65 42839.17 47799.21 2014-07-27 21:32:58.000 208 21202.94 30.66 42839.13 47799.19 2014-07-27 21:32:59.000 208 21202.91 30.67 42839.15 47799.17 2014-07-27 21:33:00.000 208 21202.94 30.67 42839.18 47799.18 2014-07-27 21:33:01.000 208 21202.95 30.67 42839.10 47799.18 2014-07-27 21:33:02.000 208 21202.94 30.64 42839.08 47799.15 2014-07-27 21:33:03.000 208 21202.92 30.62 42839.12 47799.15 2014-07-27 21:33:04.000 208 21202.95 30.61 42839.18 47799.14 2014-07-27 21:33:05.000 208 21202.94 30.63 42839.18 47799.14 2014-07-27 21:33:06.000 208 21202.95 30.65 42839.15 47799.13 2014-07-27 21:33:07.000 208 21202.93 30.65 42839.14 47799.12 2014-07-27 21:33:08.000 208 21202.94 30.65 42839.12 47799.09 2014-07-27 21:33:09.000 208 21202.88 30.64 42839.10 47799.06 2014-07-27 21:33:10.000 208 21202.89 30.63 42839.08 47799.05 2014-07-27 21:33:11.000 208 21202.91 30.61 42839.09 47799.04 2014-07-27 21:33:12.000 208 21202.91 30.61 42839.08 47799.04 2014-07-27 21:33:13.000 208 21202.89 30.61 42839.07 47799.03 2014-07-27 21:33:14.000 208 21202.87 30.62 42839.07 47799.02 2014-07-27 21:33:15.000 208 21202.87 30.58 42839.06 47799.01 2014-07-27 21:33:16.000 208 21202.87 30.58 42839.04 47799.03 2014-07-27 21:33:17.000 208 21202.88 30.58 42839.01 47799.01 2014-07-27 21:33:18.000 208 21202.84 30.57 42839.02 47799.01 2014-07-27 21:33:19.000 208 21202.83 30.57 42839.02 47798.99 2014-07-27 21:33:20.000 208 21202.79 30.63 42839.01 47798.97 2014-07-27 21:33:21.000 208 21202.75 30.67 42838.95 47798.93 2014-07-27 21:33:22.000 208 21202.72 30.69 42838.87 47798.86 2014-07-27 21:33:23.000 208 21202.75 30.70 42838.86 47798.82 2014-07-27 21:33:24.000 208 21202.79 30.65 42838.87 47798.81 2014-07-27 21:33:25.000 208 21202.79 30.61 42838.87 47798.79 2014-07-27 21:33:26.000 208 21202.81 30.57 42838.86 47798.82 2014-07-27 21:33:27.000 208 21202.79 30.56 42838.90 47798.83 2014-07-27 21:33:28.000 208 21202.79 30.55 42838.91 47798.86 2014-07-27 21:33:29.000 208 21202.81 30.55 42838.93 47798.88 2014-07-27 21:33:30.000 208 21202.82 30.54 42838.92 47798.89 2014-07-27 21:33:31.000 208 21202.84 30.53 42838.93 47798.90 2014-07-27 21:33:32.000 208 21202.85 30.55 42838.95 47798.91 2014-07-27 21:33:33.000 208 21202.83 30.57 42838.97 47798.92 2014-07-27 21:33:34.000 208 21202.86 30.57 42838.94 47798.93 2014-07-27 21:33:35.000 208 21202.84 30.61 42838.96 47798.93 2014-07-27 21:33:36.000 208 21202.84 30.69 42838.94 47798.92 2014-07-27 21:33:37.000 208 21202.83 30.75 42838.93 47798.89 2014-07-27 21:33:38.000 208 21202.80 30.78 42838.89 47798.88 2014-07-27 21:33:39.000 208 21202.79 30.82 42838.85 47798.84 2014-07-27 21:33:40.000 208 21202.78 30.81 42838.83 47798.80 2014-07-27 21:33:41.000 208 21202.84 30.76 42838.87 47798.83 2014-07-27 21:33:42.000 208 21202.85 30.76 42838.94 47798.83 2014-07-27 21:33:43.000 208 21202.83 30.78 42838.92 47798.85 2014-07-27 21:33:44.000 208 21202.81 30.81 42838.89 47798.84 2014-07-27 21:33:45.000 208 21202.83 30.80 42838.86 47798.85 2014-07-27 21:33:46.000 208 21202.84 30.81 42838.88 47798.83 2014-07-27 21:33:47.000 208 21202.85 30.80 42838.88 47798.82 2014-07-27 21:33:48.000 208 21202.83 30.78 42838.88 47798.84 2014-07-27 21:33:49.000 208 21202.85 30.76 42838.90 47798.83 2014-07-27 21:33:50.000 208 21202.88 30.68 42838.93 47798.86 2014-07-27 21:33:51.000 208 21202.92 30.63 42838.98 47798.92 2014-07-27 21:33:52.000 208 21202.94 30.57 42839.02 47798.98 2014-07-27 21:33:53.000 208 21202.95 30.56 42839.07 47799.02 2014-07-27 21:33:54.000 208 21202.96 30.53 42839.10 47799.04 2014-07-27 21:33:55.000 208 21202.96 30.56 42839.11 47799.12 2014-07-27 21:33:56.000 208 21202.99 30.56 42839.12 47799.12 2014-07-27 21:33:57.000 208 21202.99 30.57 42839.12 47799.15 2014-07-27 21:33:58.000 208 21203.01 30.58 42839.12 47799.15 2014-07-27 21:33:59.000 208 21203.02 30.57 42839.12 47799.16 2014-07-27 21:34:00.000 208 21203.03 30.59 42839.12 47799.14 2014-07-27 21:34:01.000 208 21203.06 30.57 42839.13 47799.17 2014-07-27 21:34:02.000 208 21203.10 30.55 42839.14 47799.18 2014-07-27 21:34:03.000 208 21203.10 30.53 42839.15 47799.18 2014-07-27 21:34:04.000 208 21203.12 30.55 42839.12 47799.20 2014-07-27 21:34:05.000 208 21203.09 30.58 42839.15 47799.21 2014-07-27 21:34:06.000 208 21203.06 30.60 42839.14 47799.19 2014-07-27 21:34:07.000 208 21203.06 30.60 42839.18 47799.20 2014-07-27 21:34:08.000 208 21203.08 30.59 42839.19 47799.21 2014-07-27 21:34:09.000 208 21203.10 30.63 42839.17 47799.19 2014-07-27 21:34:10.000 208 21203.08 30.66 42839.18 47799.22 2014-07-27 21:34:11.000 208 21203.08 30.64 42839.19 47799.22 2014-07-27 21:34:12.000 208 21203.10 30.65 42839.18 47799.21 2014-07-27 21:34:13.000 208 21203.11 30.66 42839.19 47799.22 2014-07-27 21:34:14.000 208 21203.10 30.67 42839.18 47799.23 2014-07-27 21:34:15.000 208 21203.10 30.67 42839.20 47799.23 2014-07-27 21:34:16.000 208 21203.09 30.71 42839.21 47799.23 2014-07-27 21:34:17.000 208 21203.07 30.71 42839.21 47799.19 2014-07-27 21:34:18.000 208 21203.04 30.70 42839.13 47799.22 2014-07-27 21:34:19.000 208 21203.03 30.71 42839.14 47799.19 2014-07-27 21:34:20.000 208 21203.01 30.72 42839.17 47799.17 2014-07-27 21:34:21.000 208 21203.04 30.71 42839.16 47799.19 2014-07-27 21:34:22.000 208 21203.07 30.73 42839.14 47799.19 2014-07-27 21:34:23.000 208 21203.07 30.71 42839.16 47799.19 2014-07-27 21:34:24.000 208 21203.06 30.73 42839.16 47799.18 2014-07-27 21:34:25.000 208 21203.07 30.74 42839.13 47799.18 2014-07-27 21:34:26.000 208 21203.10 30.75 42839.12 47799.17 2014-07-27 21:34:27.000 208 21203.11 30.75 42839.11 47799.16 2014-07-27 21:34:28.000 208 21203.12 30.79 42839.08 47799.15 2014-07-27 21:34:29.000 208 21203.12 30.80 42839.09 47799.16 2014-07-27 21:34:30.000 208 21203.12 30.80 42839.07 47799.16 2014-07-27 21:34:31.000 208 21203.08 30.83 42839.07 47799.17 2014-07-27 21:34:32.000 208 21203.09 30.86 42839.07 47799.13 2014-07-27 21:34:33.000 208 21203.09 30.87 42839.05 47799.15 2014-07-27 21:34:34.000 208 21203.09 30.83 42839.06 47799.13 2014-07-27 21:34:35.000 208 21203.09 30.81 42839.05 47799.14 2014-07-27 21:34:36.000 208 21203.11 30.80 42839.06 47799.14 2014-07-27 21:34:37.000 208 21203.11 30.81 42839.05 47799.16 2014-07-27 21:34:38.000 208 21203.12 30.81 42839.07 47799.13 2014-07-27 21:34:39.000 208 21203.12 30.81 42839.09 47799.17 2014-07-27 21:34:40.000 208 21203.08 30.83 42839.10 47799.17 2014-07-27 21:34:41.000 208 21203.12 30.87 42839.08 47799.15 2014-07-27 21:34:42.000 208 21203.14 30.86 42839.07 47799.17 2014-07-27 21:34:43.000 208 21203.16 30.86 42839.08 47799.17 2014-07-27 21:34:44.000 208 21203.17 30.85 42839.10 47799.19 2014-07-27 21:34:45.000 208 21203.15 30.83 42839.07 47799.18 2014-07-27 21:34:46.000 208 21203.14 30.81 42839.10 47799.19 2014-07-27 21:34:47.000 208 21203.16 30.81 42839.08 47799.19 2014-07-27 21:34:48.000 208 21203.15 30.82 42839.08 47799.18 2014-07-27 21:34:49.000 208 21203.16 30.79 42839.11 47799.21 2014-07-27 21:34:50.000 208 21203.17 30.78 42839.12 47799.20 2014-07-27 21:34:51.000 208 21203.17 30.77 42839.07 47799.20 2014-07-27 21:34:52.000 208 21203.17 30.75 42839.08 47799.21 2014-07-27 21:34:53.000 208 21203.14 30.74 42839.07 47799.21 2014-07-27 21:34:54.000 208 21203.15 30.73 42839.08 47799.21 2014-07-27 21:34:55.000 208 21203.20 30.71 42839.12 47799.19 2014-07-27 21:34:56.000 208 21203.16 30.70 42839.12 47799.22 2014-07-27 21:34:57.000 208 21203.16 30.69 42839.11 47799.23 2014-07-27 21:34:58.000 208 21203.16 30.66 42839.10 47799.21 2014-07-27 21:34:59.000 208 21203.16 30.68 42839.11 47799.19 2014-07-27 21:35:00.000 208 21203.17 30.67 42839.14 47799.23 2014-07-27 21:35:01.000 208 21203.19 30.65 42839.12 47799.23 2014-07-27 21:35:02.000 208 21203.21 30.69 42839.10 47799.22 2014-07-27 21:35:03.000 208 21203.20 30.71 42839.12 47799.23 2014-07-27 21:35:04.000 208 21203.20 30.72 42839.13 47799.24 2014-07-27 21:35:05.000 208 21203.19 30.74 42839.14 47799.22 2014-07-27 21:35:06.000 208 21203.19 30.72 42839.15 47799.27 2014-07-27 21:35:07.000 208 21203.20 30.74 42839.15 47799.24 2014-07-27 21:35:08.000 208 21203.18 30.74 42839.12 47799.26 2014-07-27 21:35:09.000 208 21203.18 30.75 42839.12 47799.25 2014-07-27 21:35:10.000 208 21203.20 30.73 42839.13 47799.25 2014-07-27 21:35:11.000 208 21203.22 30.73 42839.13 47799.26 2014-07-27 21:35:12.000 208 21203.19 30.73 42839.14 47799.25 2014-07-27 21:35:13.000 208 21203.17 30.74 42839.14 47799.24 2014-07-27 21:35:14.000 208 21203.18 30.74 42839.11 47799.25 2014-07-27 21:35:15.000 208 21203.16 30.76 42839.14 47799.25 2014-07-27 21:35:16.000 208 21203.17 30.74 42839.15 47799.25 2014-07-27 21:35:17.000 208 21203.17 30.73 42839.18 47799.26 2014-07-27 21:35:18.000 208 21203.16 30.75 42839.16 47799.24 2014-07-27 21:35:19.000 208 21203.18 30.74 42839.14 47799.25 2014-07-27 21:35:20.000 208 21203.18 30.74 42839.13 47799.25 2014-07-27 21:35:21.000 208 21203.19 30.73 42839.15 47799.25 2014-07-27 21:35:22.000 208 21203.18 30.76 42839.15 47799.26 2014-07-27 21:35:23.000 208 21203.18 30.75 42839.16 47799.25 2014-07-27 21:35:24.000 208 21203.16 30.75 42839.20 47799.25 2014-07-27 21:35:25.000 208 21203.15 30.73 42839.18 47799.23 2014-07-27 21:35:26.000 208 21203.14 30.73 42839.18 47799.27 2014-07-27 21:35:27.000 208 21203.16 30.74 42839.18 47799.27 2014-07-27 21:35:28.000 208 21203.13 30.74 42839.17 47799.25 2014-07-27 21:35:29.000 208 21203.16 30.76 42839.18 47799.26 2014-07-27 21:35:30.000 208 21203.17 30.75 42839.18 47799.25 2014-07-27 21:35:31.000 208 21203.14 30.74 42839.19 47799.27 2014-07-27 21:35:32.000 208 21203.14 30.75 42839.17 47799.26 2014-07-27 21:35:33.000 208 21203.16 30.77 42839.13 47799.26 2014-07-27 21:35:34.000 208 21203.15 30.77 42839.15 47799.27 2014-07-27 21:35:35.000 208 21203.14 30.78 42839.17 47799.24 2014-07-27 21:35:36.000 208 21203.12 30.77 42839.20 47799.26 2014-07-27 21:35:37.000 208 21203.15 30.78 42839.19 47799.25 2014-07-27 21:35:38.000 208 21203.15 30.77 42839.19 47799.26 2014-07-27 21:35:39.000 208 21203.12 30.76 42839.20 47799.24 2014-07-27 21:35:40.000 208 21203.12 30.74 42839.19 47799.25 2014-07-27 21:35:41.000 208 21203.14 30.71 42839.22 47799.24 2014-07-27 21:35:42.000 208 21203.18 30.70 42839.21 47799.26 2014-07-27 21:35:43.000 208 21203.17 30.71 42839.21 47799.26 2014-07-27 21:35:44.000 208 21203.17 30.70 42839.20 47799.28 2014-07-27 21:35:45.000 208 21203.14 30.68 42839.22 47799.28 2014-07-27 21:35:46.000 208 21203.13 30.68 42839.26 47799.32 2014-07-27 21:35:47.000 208 21203.13 30.68 42839.24 47799.31 2014-07-27 21:35:48.000 208 21203.13 30.67 42839.23 47799.31 2014-07-27 21:35:49.000 208 21203.14 30.66 42839.29 47799.34 2014-07-27 21:35:50.000 208 21203.11 30.63 42839.29 47799.33 2014-07-27 21:35:51.000 208 21203.11 30.62 42839.29 47799.36 2014-07-27 21:35:52.000 208 21203.13 30.62 42839.33 47799.38 2014-07-27 21:35:53.000 208 21203.10 30.58 42839.36 47799.39 2014-07-27 21:35:54.000 208 21203.10 30.55 42839.35 47799.42 2014-07-27 21:35:55.000 208 21203.09 30.54 42839.38 47799.42 2014-07-27 21:35:56.000 208 21203.08 30.55 42839.38 47799.43 2014-07-27 21:35:57.000 208 21203.08 30.56 42839.41 47799.44 2014-07-27 21:35:58.000 208 21203.11 30.56 42839.38 47799.44 2014-07-27 21:35:59.000 208 21203.07 30.58 42839.37 47799.42 2014-07-27 21:36:00.000 208 21203.05 30.61 42839.39 47799.40 2014-07-27 21:36:01.000 208 21203.04 30.61 42839.34 47799.41 2014-07-27 21:36:02.000 208 21203.03 30.61 42839.34 47799.38 2014-07-27 21:36:03.000 208 21203.02 30.61 42839.34 47799.38 2014-07-27 21:36:04.000 208 21202.99 30.62 42839.32 47799.37 2014-07-27 21:36:05.000 208 21202.99 30.63 42839.34 47799.33 2014-07-27 21:36:06.000 208 21202.98 30.67 42839.31 47799.33 2014-07-27 21:36:07.000 208 21202.96 30.67 42839.27 47799.28 2014-07-27 21:36:08.000 208 21202.96 30.63 42839.29 47799.26 2014-07-27 21:36:09.000 208 21203.01 30.55 42839.30 47799.29 2014-07-27 21:36:10.000 208 21203.08 30.50 42839.31 47799.31 2014-07-27 21:36:11.000 208 21203.11 30.51 42839.33 47799.36 2014-07-27 21:36:12.000 208 21203.11 30.48 42839.36 47799.37 2014-07-27 21:36:13.000 208 21203.10 30.48 42839.38 47799.38 2014-07-27 21:36:14.000 208 21203.12 30.48 42839.39 47799.40 2014-07-27 21:36:15.000 208 21203.10 30.48 42839.38 47799.39 2014-07-27 21:36:16.000 208 21203.09 30.52 42839.36 47799.40 2014-07-27 21:36:17.000 208 21203.07 30.53 42839.37 47799.39 2014-07-27 21:36:18.000 208 21203.07 30.53 42839.39 47799.39 2014-07-27 21:36:19.000 208 21203.03 30.54 42839.34 47799.34 2014-07-27 21:36:20.000 208 21203.01 30.56 42839.34 47799.36 2014-07-27 21:36:21.000 208 21203.09 30.54 42839.36 47799.36 2014-07-27 21:36:22.000 208 21203.13 30.53 42839.34 47799.36 2014-07-27 21:36:23.000 208 21203.10 30.51 42839.36 47799.38 2014-07-27 21:36:24.000 208 21203.08 30.50 42839.40 47799.39 2014-07-27 21:36:25.000 208 21203.08 30.49 42839.40 47799.37 2014-07-27 21:36:26.000 208 21203.06 30.49 42839.39 47799.37 2014-07-27 21:36:27.000 208 21203.05 30.50 42839.37 47799.36 2014-07-27 21:36:28.000 208 21203.07 30.49 42839.36 47799.38 2014-07-27 21:36:29.000 208 21203.07 30.47 42839.36 47799.37 2014-07-27 21:36:30.000 208 21203.04 30.44 42839.39 47799.36 2014-07-27 21:36:31.000 208 21203.02 30.44 42839.40 47799.36 2014-07-27 21:36:32.000 208 21203.01 30.48 42839.39 47799.36 2014-07-27 21:36:33.000 208 21202.98 30.49 42839.40 47799.34 2014-07-27 21:36:34.000 208 21202.97 30.49 42839.32 47799.29 2014-07-27 21:36:35.000 208 21202.95 30.48 42839.31 47799.30 2014-07-27 21:36:36.000 208 21202.93 30.47 42839.31 47799.27 2014-07-27 21:36:37.000 208 21202.93 30.45 42839.32 47799.26 2014-07-27 21:36:38.000 208 21202.93 30.45 42839.28 47799.23 2014-07-27 21:36:39.000 208 21202.91 30.42 42839.28 47799.19 2014-07-27 21:36:40.000 208 21202.89 30.37 42839.24 47799.19 2014-07-27 21:36:41.000 208 21202.88 30.34 42839.23 47799.19 2014-07-27 21:36:42.000 208 21202.89 30.33 42839.24 47799.19 2014-07-27 21:36:43.000 208 21202.85 30.32 42839.24 47799.19 2014-07-27 21:36:44.000 208 21202.86 30.32 42839.22 47799.17 2014-07-27 21:36:45.000 208 21202.89 30.34 42839.25 47799.16 2014-07-27 21:36:46.000 208 21202.89 30.36 42839.22 47799.18 2014-07-27 21:36:47.000 208 21202.88 30.33 42839.20 47799.14 2014-07-27 21:36:48.000 208 21202.89 30.33 42839.22 47799.14 2014-07-27 21:36:49.000 208 21202.87 30.34 42839.22 47799.14 2014-07-27 21:36:50.000 208 21202.85 30.35 42839.28 47799.14 2014-07-27 21:36:51.000 208 21202.82 30.37 42839.25 47799.14 2014-07-27 21:36:52.000 208 21202.83 30.36 42839.22 47799.14 2014-07-27 21:36:53.000 208 21202.82 30.39 42839.22 47799.12 2014-07-27 21:36:54.000 208 21202.80 30.38 42839.23 47799.12 2014-07-27 21:36:55.000 208 21202.80 30.39 42839.20 47799.11 2014-07-27 21:36:56.000 208 21202.81 30.37 42839.20 47799.12 2014-07-27 21:36:57.000 208 21202.77 30.36 42839.20 47799.11 2014-07-27 21:36:58.000 208 21202.80 30.38 42839.21 47799.12 2014-07-27 21:36:59.000 208 21202.78 30.39 42839.23 47799.10 2014-07-27 21:37:00.000 208 21202.81 30.39 42839.21 47799.10 2014-07-27 21:37:01.000 208 21202.82 30.39 42839.21 47799.10 2014-07-27 21:37:02.000 208 21202.81 30.41 42839.23 47799.11 2014-07-27 21:37:03.000 208 21202.81 30.38 42839.20 47799.12 2014-07-27 21:37:04.000 208 21202.82 30.38 42839.18 47799.13 2014-07-27 21:37:05.000 208 21202.84 30.42 42839.21 47799.11 2014-07-27 21:37:06.000 208 21202.87 30.43 42839.17 47799.07 2014-07-27 21:37:07.000 208 21202.90 30.45 42839.14 47799.11 2014-07-27 21:37:08.000 208 21202.92 30.44 42839.17 47799.10 2014-07-27 21:37:09.000 208 21202.90 30.45 42839.14 47799.09 2014-07-27 21:37:10.000 208 21202.88 30.45 42839.13 47799.09 2014-07-27 21:37:11.000 208 21202.90 30.44 42839.14 47799.12 2014-07-27 21:37:12.000 208 21202.92 30.45 42839.14 47799.12 2014-07-27 21:37:13.000 208 21202.92 30.46 42839.13 47799.08 2014-07-27 21:37:14.000 208 21202.94 30.44 42839.13 47799.09 2014-07-27 21:37:15.000 208 21202.92 30.46 42839.09 47799.08 2014-07-27 21:37:16.000 208 21202.94 30.42 42839.13 47799.09 2014-07-27 21:37:17.000 208 21202.94 30.39 42839.12 47799.09 2014-07-27 21:37:18.000 208 21202.93 30.38 42839.11 47799.08 2014-07-27 21:37:19.000 208 21202.94 30.35 42839.14 47799.10 2014-07-27 21:37:20.000 208 21202.93 30.31 42839.13 47799.09 2014-07-27 21:37:21.000 208 21202.94 30.28 42839.12 47799.09 2014-07-27 21:37:22.000 208 21202.92 30.30 42839.15 47799.13 2014-07-27 21:37:23.000 208 21202.94 30.31 42839.16 47799.14 2014-07-27 21:37:24.000 208 21202.97 30.30 42839.18 47799.16 2014-07-27 21:37:25.000 208 21202.95 30.32 42839.18 47799.16 2014-07-27 21:37:26.000 208 21202.93 30.32 42839.16 47799.16 2014-07-27 21:37:27.000 208 21202.94 30.31 42839.16 47799.14 2014-07-27 21:37:28.000 208 21202.95 30.29 42839.19 47799.15 2014-07-27 21:37:29.000 208 21202.94 30.28 42839.17 47799.15 2014-07-27 21:37:30.000 208 21202.95 30.30 42839.23 47799.16 2014-07-27 21:37:31.000 208 21202.95 30.28 42839.25 47799.19 2014-07-27 21:37:32.000 208 21202.97 30.29 42839.25 47799.19 2014-07-27 21:37:33.000 208 21202.98 30.28 42839.24 47799.22 2014-07-27 21:37:34.000 208 21202.96 30.24 42839.26 47799.22 2014-07-27 21:37:35.000 208 21202.97 30.26 42839.25 47799.25 2014-07-27 21:37:36.000 208 21202.99 30.28 42839.27 47799.24 2014-07-27 21:37:37.000 208 21202.99 30.30 42839.29 47799.24 2014-07-27 21:37:38.000 208 21203.00 30.30 42839.25 47799.23 2014-07-27 21:37:39.000 208 21203.00 30.30 42839.24 47799.22 2014-07-27 21:37:40.000 208 21203.00 30.32 42839.22 47799.21 2014-07-27 21:37:41.000 208 21203.01 30.33 42839.19 47799.21 2014-07-27 21:37:42.000 208 21203.02 30.33 42839.18 47799.19 2014-07-27 21:37:43.000 208 21203.05 30.32 42839.16 47799.20 2014-07-27 21:37:44.000 208 21203.03 30.31 42839.14 47799.18 2014-07-27 21:37:45.000 208 21202.99 30.30 42839.18 47799.15 2014-07-27 21:37:46.000 208 21202.99 30.30 42839.16 47799.16 2014-07-27 21:37:47.000 208 21202.96 30.30 42839.15 47799.12 2014-07-27 21:37:48.000 208 21202.94 30.33 42839.14 47799.14 2014-07-27 21:37:49.000 208 21202.93 30.35 42839.14 47799.13 2014-07-27 21:37:50.000 208 21202.92 30.37 42839.13 47799.09 2014-07-27 21:37:51.000 208 21202.92 30.38 42839.09 47799.12 2014-07-27 21:37:52.000 208 21202.93 30.41 42839.10 47799.08 2014-07-27 21:37:53.000 208 21202.93 30.42 42839.10 47799.07 2014-07-27 21:37:54.000 208 21202.96 30.44 42839.10 47799.06 2014-07-27 21:37:55.000 208 21202.97 30.46 42839.09 47799.06 2014-07-27 21:37:56.000 208 21202.97 30.44 42839.12 47799.08 2014-07-27 21:37:57.000 208 21202.97 30.44 42839.12 47799.10 2014-07-27 21:37:58.000 208 21202.98 30.44 42839.12 47799.10 2014-07-27 21:37:59.000 208 21203.04 30.43 42839.14 47799.12 2014-07-27 21:38:00.000 208 21203.07 30.40 42839.10 47799.13 2014-07-27 21:38:01.000 208 21203.05 30.42 42839.11 47799.13 2014-07-27 21:38:02.000 208 21203.04 30.44 42839.14 47799.16 2014-07-27 21:38:03.000 208 21203.03 30.48 42839.15 47799.18 2014-07-27 21:38:04.000 208 21203.00 30.57 42839.11 47799.12 2014-07-27 21:38:05.000 208 21202.98 30.63 42839.05 47799.10 2014-07-27 21:38:06.000 208 21203.02 30.65 42839.01 47799.05 2014-07-27 21:38:07.000 208 21203.03 30.67 42838.96 47799.00 2014-07-27 21:38:08.000 208 21203.08 30.65 42838.95 47799.02 2014-07-27 21:38:09.000 208 21203.12 30.64 42838.93 47799.00 2014-07-27 21:38:10.000 208 21203.13 30.61 42838.93 47798.99 2014-07-27 21:38:11.000 208 21203.12 30.60 42838.95 47799.02 2014-07-27 21:38:12.000 208 21203.13 30.63 42838.95 47799.01 2014-07-27 21:38:13.000 208 21203.13 30.62 42838.94 47799.01 2014-07-27 21:38:14.000 208 21203.11 30.58 42838.94 47799.02 2014-07-27 21:38:15.000 208 21203.13 30.50 42838.97 47799.01 2014-07-27 21:38:16.000 208 21203.20 30.43 42839.02 47799.05 2014-07-27 21:38:17.000 208 21203.25 30.32 42839.08 47799.11 2014-07-27 21:38:18.000 208 21203.31 30.24 42839.16 47799.21 2014-07-27 21:38:19.000 208 21203.32 30.22 42839.21 47799.29 2014-07-27 21:38:20.000 208 21203.31 30.20 42839.26 47799.36 2014-07-27 21:38:21.000 208 21203.37 30.23 42839.29 47799.40 2014-07-27 21:38:22.000 208 21203.37 30.23 42839.31 47799.42 2014-07-27 21:38:23.000 208 21203.39 30.24 42839.32 47799.46 2014-07-27 21:38:24.000 208 21203.43 30.21 42839.30 47799.45 2014-07-27 21:38:25.000 208 21203.45 30.21 42839.33 47799.48 2014-07-27 21:38:26.000 208 21203.43 30.18 42839.32 47799.46 2014-07-27 21:38:27.000 208 21203.44 30.15 42839.30 47799.46 2014-07-27 21:38:28.000 208 21203.45 30.18 42839.31 47799.50 2014-07-27 21:38:29.000 208 21203.49 30.19 42839.29 47799.51 2014-07-27 21:38:30.000 208 21203.47 30.20 42839.34 47799.51 2014-07-27 21:38:31.000 208 21203.47 30.18 42839.34 47799.51 2014-07-27 21:38:32.000 208 21203.46 30.20 42839.33 47799.50 2014-07-27 21:38:33.000 208 21203.46 30.21 42839.33 47799.53 2014-07-27 21:38:34.000 208 21203.47 30.19 42839.30 47799.51 2014-07-27 21:38:35.000 208 21203.47 30.19 42839.33 47799.53 2014-07-27 21:38:36.000 208 21203.51 30.19 42839.37 47799.52 2014-07-27 21:38:37.000 208 21203.50 30.20 42839.36 47799.54 2014-07-27 21:38:38.000 208 21203.53 30.20 42839.32 47799.56 2014-07-27 21:38:39.000 208 21203.54 30.18 42839.29 47799.56 2014-07-27 21:38:40.000 208 21203.52 30.16 42839.33 47799.59 2014-07-27 21:38:41.000 208 21203.50 30.16 42839.34 47799.60 2014-07-27 21:38:42.000 208 21203.53 30.17 42839.37 47799.62 2014-07-27 21:38:43.000 208 21203.53 30.15 42839.40 47799.64 2014-07-27 21:38:44.000 208 21203.52 30.14 42839.40 47799.67 2014-07-27 21:38:45.000 208 21203.52 30.15 42839.43 47799.69 2014-07-27 21:38:46.000 208 21203.54 30.14 42839.41 47799.69 2014-07-27 21:38:47.000 208 21203.54 30.13 42839.42 47799.72 2014-07-27 21:38:48.000 208 21203.59 30.13 42839.42 47799.73 2014-07-27 21:38:49.000 208 21203.57 30.13 42839.43 47799.72 2014-07-27 21:38:50.000 208 21203.58 30.10 42839.46 47799.75 2014-07-27 21:38:51.000 208 21203.56 30.09 42839.48 47799.76 2014-07-27 21:38:52.000 208 21203.55 30.07 42839.49 47799.77 2014-07-27 21:38:53.000 208 21203.57 30.07 42839.52 47799.78 2014-07-27 21:38:54.000 208 21203.56 30.11 42839.53 47799.78 2014-07-27 21:38:55.000 208 21203.56 30.15 42839.48 47799.82 2014-07-27 21:38:56.000 208 21203.57 30.13 42839.51 47799.78 2014-07-27 21:38:57.000 208 21203.57 30.11 42839.48 47799.80 2014-07-27 21:38:58.000 208 21203.61 30.12 42839.49 47799.79 2014-07-27 21:38:59.000 208 21203.61 30.12 42839.49 47799.78 2014-07-27 21:39:00.000 208 21203.60 30.17 42839.48 47799.81 2014-07-27 21:39:01.000 208 21203.62 30.15 42839.46 47799.77 2014-07-27 21:39:02.000 208 21203.64 30.14 42839.41 47799.79 2014-07-27 21:39:03.000 208 21203.68 30.14 42839.44 47799.78 2014-07-27 21:39:04.000 208 21203.65 30.17 42839.42 47799.77 2014-07-27 21:39:05.000 208 21203.69 30.16 42839.41 47799.76 2014-07-27 21:39:06.000 208 21203.70 30.12 42839.42 47799.77 2014-07-27 21:39:07.000 208 21203.68 30.11 42839.42 47799.75 2014-07-27 21:39:08.000 208 21203.72 30.11 42839.46 47799.75 2014-07-27 21:39:09.000 208 21203.69 30.12 42839.44 47799.76 2014-07-27 21:39:10.000 208 21203.68 30.12 42839.43 47799.74 2014-07-27 21:39:11.000 208 21203.67 30.12 42839.44 47799.76 2014-07-27 21:39:12.000 208 21203.68 30.09 42839.41 47799.74 2014-07-27 21:39:13.000 208 21203.70 30.09 42839.39 47799.74 2014-07-27 21:39:14.000 208 21203.73 30.09 42839.42 47799.75 2014-07-27 21:39:15.000 208 21203.71 30.10 42839.40 47799.76 2014-07-27 21:39:16.000 208 21203.74 30.07 42839.42 47799.78 2014-07-27 21:39:17.000 208 21203.74 30.09 42839.41 47799.78 2014-07-27 21:39:18.000 208 21203.79 30.09 42839.42 47799.78 2014-07-27 21:39:19.000 208 21203.79 30.09 42839.39 47799.79 2014-07-27 21:39:20.000 208 21203.79 30.10 42839.39 47799.80 2014-07-27 21:39:21.000 208 21203.80 30.11 42839.37 47799.79 2014-07-27 21:39:22.000 208 21203.80 30.12 42839.40 47799.77 2014-07-27 21:39:23.000 208 21203.78 30.14 42839.40 47799.80 2014-07-27 21:39:24.000 208 21203.75 30.16 42839.39 47799.77 2014-07-27 21:39:25.000 208 21203.72 30.22 42839.38 47799.77 2014-07-27 21:39:26.000 208 21203.72 30.29 42839.36 47799.72 2014-07-27 21:39:27.000 208 21203.65 30.42 42839.24 47799.67 2014-07-27 21:39:28.000 208 21203.57 30.50 42839.18 47799.57 2014-07-27 21:39:29.000 208 21203.56 30.51 42839.10 47799.49 2014-07-27 21:39:30.000 208 21203.54 30.51 42839.04 47799.42 2014-07-27 21:39:31.000 208 21203.52 30.51 42839.00 47799.38 2014-07-27 21:39:32.000 208 21203.52 30.50 42839.01 47799.33 2014-07-27 21:39:33.000 208 21203.50 30.50 42839.00 47799.32 2014-07-27 21:39:34.000 208 21203.51 30.49 42838.98 47799.30 2014-07-27 21:39:35.000 208 21203.52 30.49 42838.96 47799.28 2014-07-27 21:39:36.000 208 21203.48 30.48 42838.95 47799.30 2014-07-27 21:39:37.000 208 21203.46 30.48 42838.94 47799.27 2014-07-27 21:39:38.000 208 21203.47 30.46 42838.93 47799.28 2014-07-27 21:39:39.000 208 21203.45 30.46 42838.94 47799.25 2014-07-27 21:39:40.000 208 21203.50 30.49 42838.95 47799.25 2014-07-27 21:39:41.000 208 21203.52 30.49 42838.92 47799.25 2014-07-27 21:39:42.000 208 21203.55 30.50 42838.93 47799.27 2014-07-27 21:39:43.000 208 21203.53 30.51 42838.92 47799.25 2014-07-27 21:39:44.000 208 21203.55 30.50 42838.91 47799.27 2014-07-27 21:39:45.000 208 21203.58 30.47 42838.93 47799.26 2014-07-27 21:39:46.000 208 21203.59 30.42 42838.94 47799.26 2014-07-27 21:39:47.000 208 21203.59 30.37 42838.98 47799.28 2014-07-27 21:39:48.000 208 21203.60 30.32 42839.02 47799.34 2014-07-27 21:39:49.000 208 21203.65 30.32 42839.03 47799.37 2014-07-27 21:39:50.000 208 21203.65 30.31 42839.04 47799.40 2014-07-27 21:39:51.000 208 21203.69 30.32 42839.06 47799.41 2014-07-27 21:39:52.000 208 21203.68 30.33 42839.09 47799.44 2014-07-27 21:39:53.000 208 21203.66 30.31 42839.11 47799.45 2014-07-27 21:39:54.000 208 21203.70 30.24 42839.13 47799.48 2014-07-27 21:39:55.000 208 21203.77 30.19 42839.14 47799.51 2014-07-27 21:39:56.000 208 21203.79 30.16 42839.15 47799.58 2014-07-27 21:39:57.000 208 21203.77 30.17 42839.18 47799.61 2014-07-27 21:39:58.000 208 21203.74 30.17 42839.21 47799.60 2014-07-27 21:39:59.000 208 21203.71 30.16 42839.22 47799.60 2014-07-27 21:40:00.000 208 21203.67 30.17 42839.24 47799.62 2014-07-27 21:40:01.000 208 21203.65 30.19 42839.25 47799.63 2014-07-27 21:40:02.000 208 21203.63 30.18 42839.24 47799.61 2014-07-27 21:40:03.000 208 21203.60 30.18 42839.26 47799.61 2014-07-27 21:40:04.000 208 21203.63 30.20 42839.24 47799.61 2014-07-27 21:40:05.000 208 21203.64 30.19 42839.24 47799.57 2014-07-27 21:40:06.000 208 21203.64 30.21 42839.21 47799.58 2014-07-27 21:40:07.000 208 21203.62 30.21 42839.20 47799.58 2014-07-27 21:40:08.000 208 21203.63 30.22 42839.19 47799.58 2014-07-27 21:40:09.000 208 21203.64 30.19 42839.20 47799.58 2014-07-27 21:40:10.000 208 21203.62 30.19 42839.20 47799.56 2014-07-27 21:40:11.000 208 21203.64 30.20 42839.18 47799.55 2014-07-27 21:40:12.000 208 21203.62 30.18 42839.19 47799.57 2014-07-27 21:40:13.000 208 21203.60 30.19 42839.19 47799.54 2014-07-27 21:40:14.000 208 21203.57 30.19 42839.19 47799.54 2014-07-27 21:40:15.000 208 21203.57 30.19 42839.19 47799.52 2014-07-27 21:40:16.000 208 21203.56 30.19 42839.16 47799.49 2014-07-27 21:40:17.000 208 21203.57 30.19 42839.14 47799.47 2014-07-27 21:40:18.000 208 21203.59 30.21 42839.14 47799.45 2014-07-27 21:40:19.000 208 21203.60 30.22 42839.13 47799.46 2014-07-27 21:40:20.000 208 21203.62 30.22 42839.09 47799.44 2014-07-27 21:40:21.000 208 21203.62 30.21 42839.09 47799.44 2014-07-27 21:40:22.000 208 21203.64 30.20 42839.07 47799.42 2014-07-27 21:40:23.000 208 21203.63 30.20 42839.04 47799.42 2014-07-27 21:40:24.000 208 21203.62 30.18 42839.03 47799.42 2014-07-27 21:40:25.000 208 21203.63 30.16 42839.08 47799.42 2014-07-27 21:40:26.000 208 21203.63 30.13 42839.09 47799.41 2014-07-27 21:40:27.000 208 21203.62 30.10 42839.11 47799.42 2014-07-27 21:40:28.000 208 21203.61 30.08 42839.12 47799.45 2014-07-27 21:40:29.000 208 21203.62 30.07 42839.12 47799.46 2014-07-27 21:40:30.000 208 21203.63 30.06 42839.16 47799.47 2014-07-27 21:40:31.000 208 21203.64 30.07 42839.16 47799.50 2014-07-27 21:40:32.000 208 21203.65 30.03 42839.13 47799.52 2014-07-27 21:40:33.000 208 21203.69 30.00 42839.17 47799.53 2014-07-27 21:40:34.000 208 21203.68 29.98 42839.20 47799.56 2014-07-27 21:40:35.000 208 21203.64 29.96 42839.20 47799.55 2014-07-27 21:40:36.000 208 21203.65 29.95 42839.22 47799.58 2014-07-27 21:40:37.000 208 21203.67 29.96 42839.24 47799.60 2014-07-27 21:40:38.000 208 21203.68 29.95 42839.26 47799.64 2014-07-27 21:40:39.000 208 21203.72 29.95 42839.30 47799.68 2014-07-27 21:40:40.000 208 21203.73 29.94 42839.30 47799.70 2014-07-27 21:40:41.000 208 21203.71 29.93 42839.33 47799.70 2014-07-27 21:40:42.000 208 21203.73 29.93 42839.33 47799.70 2014-07-27 21:40:43.000 208 21203.72 29.91 42839.31 47799.70 2014-07-27 21:40:44.000 208 21203.75 29.89 42839.33 47799.73 2014-07-27 21:40:45.000 208 21203.76 29.89 42839.34 47799.74 2014-07-27 21:40:46.000 208 21203.74 29.90 42839.32 47799.72 2014-07-27 21:40:47.000 208 21203.73 29.93 42839.32 47799.73 2014-07-27 21:40:48.000 208 21203.74 29.93 42839.29 47799.73 2014-07-27 21:40:49.000 208 21203.75 29.92 42839.27 47799.71 2014-07-27 21:40:50.000 208 21203.74 29.91 42839.26 47799.67 2014-07-27 21:40:51.000 208 21203.73 29.90 42839.27 47799.67 2014-07-27 21:40:52.000 208 21203.75 29.85 42839.25 47799.65 2014-07-27 21:40:53.000 208 21203.71 29.80 42839.26 47799.64 2014-07-27 21:40:54.000 208 21203.69 29.77 42839.26 47799.65 2014-07-27 21:40:55.000 208 21203.66 29.76 42839.26 47799.64 2014-07-27 21:40:56.000 208 21203.64 29.74 42839.26 47799.64 2014-07-27 21:40:57.000 208 21203.65 29.75 42839.29 47799.63 2014-07-27 21:40:58.000 208 21203.64 29.75 42839.26 47799.62 2014-07-27 21:40:59.000 208 21203.60 29.74 42839.24 47799.60 2014-07-27 21:41:00.000 208 21203.60 29.73 42839.22 47799.61 2014-07-27 21:41:01.000 208 21203.62 29.75 42839.20 47799.58 2014-07-27 21:41:02.000 208 21203.61 29.74 42839.21 47799.60 2014-07-27 21:41:03.000 208 21203.63 29.72 42839.21 47799.59 2014-07-27 21:41:04.000 208 21203.61 29.72 42839.18 47799.57 2014-07-27 21:41:05.000 208 21203.62 29.73 42839.18 47799.56 2014-07-27 21:41:06.000 208 21203.61 29.75 42839.16 47799.52 2014-07-27 21:41:07.000 208 21203.59 29.76 42839.13 47799.50 2014-07-27 21:41:08.000 208 21203.51 29.78 42839.13 47799.47 2014-07-27 21:41:09.000 208 21203.50 29.73 42839.13 47799.44 2014-07-27 21:41:10.000 208 21203.57 29.70 42839.18 47799.44 2014-07-27 21:41:11.000 208 21203.56 29.63 42839.20 47799.47 2014-07-27 21:41:12.000 208 21203.53 29.62 42839.21 47799.48 2014-07-27 21:41:13.000 208 21203.56 29.64 42839.22 47799.50 2014-07-27 21:41:14.000 208 21203.59 29.64 42839.22 47799.52 2014-07-27 21:41:15.000 208 21203.62 29.66 42839.20 47799.54 2014-07-27 21:41:16.000 208 21203.64 29.63 42839.24 47799.56 2014-07-27 21:41:17.000 208 21203.68 29.60 42839.25 47799.58 2014-07-27 21:41:18.000 208 21203.74 29.62 42839.24 47799.61 2014-07-27 21:41:19.000 208 21203.76 29.62 42839.22 47799.63 2014-07-27 21:41:20.000 208 21203.76 29.64 42839.20 47799.62 2014-07-27 21:41:21.000 208 21203.79 29.65 42839.20 47799.62 2014-07-27 21:41:22.000 208 21203.77 29.65 42839.20 47799.61 2014-07-27 21:41:23.000 208 21203.80 29.63 42839.21 47799.61 2014-07-27 21:41:24.000 208 21203.86 29.61 42839.18 47799.60 2014-07-27 21:41:25.000 208 21203.84 29.60 42839.19 47799.62 2014-07-27 21:41:26.000 208 21203.87 29.55 42839.22 47799.63 2014-07-27 21:41:27.000 208 21203.89 29.56 42839.22 47799.67 2014-07-27 21:41:28.000 208 21203.89 29.56 42839.24 47799.68 2014-07-27 21:41:29.000 208 21203.89 29.56 42839.23 47799.70 2014-07-27 21:41:30.000 208 21203.93 29.59 42839.23 47799.74 2014-07-27 21:41:31.000 208 21203.96 29.62 42839.25 47799.74 2014-07-27 21:41:32.000 208 21204.01 29.65 42839.29 47799.77 2014-07-27 21:41:33.000 208 21204.03 29.63 42839.28 47799.79 2014-07-27 21:41:34.000 208 21203.98 29.62 42839.32 47799.82 2014-07-27 21:41:35.000 208 21203.98 29.62 42839.32 47799.80 2014-07-27 21:41:36.000 208 21203.97 29.63 42839.31 47799.82 2014-07-27 21:41:37.000 208 21203.96 29.64 42839.28 47799.79 2014-07-27 21:41:38.000 208 21203.98 29.63 42839.26 47799.77 2014-07-27 21:41:39.000 208 21203.95 29.65 42839.24 47799.77 2014-07-27 21:41:40.000 208 21203.92 29.68 42839.22 47799.73 2014-07-27 21:41:41.000 208 21203.90 29.70 42839.24 47799.69 2014-07-27 21:41:42.000 208 21203.87 29.70 42839.19 47799.68 2014-07-27 21:41:43.000 208 21203.88 29.65 42839.19 47799.67 2014-07-27 21:41:44.000 208 21203.89 29.68 42839.20 47799.66 2014-07-27 21:41:45.000 208 21203.91 29.71 42839.20 47799.68 2014-07-27 21:41:46.000 208 21203.94 29.73 42839.14 47799.67 2014-07-27 21:41:47.000 208 21203.92 29.75 42839.18 47799.66 2014-07-27 21:41:48.000 208 21203.94 29.73 42839.20 47799.65 2014-07-27 21:41:49.000 208 21203.95 29.71 42839.20 47799.65 2014-07-27 21:41:50.000 208 21203.94 29.72 42839.19 47799.64 2014-07-27 21:41:51.000 208 21203.94 29.69 42839.20 47799.68 2014-07-27 21:41:52.000 208 21203.94 29.70 42839.19 47799.66 2014-07-27 21:41:53.000 208 21203.97 29.70 42839.15 47799.69 2014-07-27 21:41:54.000 208 21203.99 29.69 42839.18 47799.68 2014-07-27 21:41:55.000 208 21203.95 29.67 42839.17 47799.66 2014-07-27 21:41:56.000 208 21203.96 29.67 42839.19 47799.67 2014-07-27 21:41:57.000 208 21204.00 29.69 42839.20 47799.68 2014-07-27 21:41:58.000 208 21203.99 29.70 42839.20 47799.70 2014-07-27 21:41:59.000 208 21203.96 29.70 42839.21 47799.73 2014-07-27 21:42:00.000 208 21203.94 29.71 42839.22 47799.73 2014-07-27 21:42:01.000 208 21203.93 29.75 42839.22 47799.73 2014-07-27 21:42:02.000 208 21203.92 29.81 42839.22 47799.74 2014-07-27 21:42:03.000 208 21203.91 29.85 42839.22 47799.73 2014-07-27 21:42:04.000 208 21203.92 29.87 42839.21 47799.69 2014-07-27 21:42:05.000 208 21203.95 29.85 42839.17 47799.67 2014-07-27 21:42:06.000 208 21203.95 29.85 42839.17 47799.68 2014-07-27 21:42:07.000 208 21203.96 29.86 42839.17 47799.67 2014-07-27 21:42:08.000 208 21203.98 29.86 42839.18 47799.68 2014-07-27 21:42:09.000 208 21204.00 29.87 42839.17 47799.67 2014-07-27 21:42:10.000 208 21204.02 29.87 42839.12 47799.67 2014-07-27 21:42:11.000 208 21203.96 29.89 42839.09 47799.63 2014-07-27 21:42:12.000 208 21203.92 29.89 42839.06 47799.60 2014-07-27 21:42:13.000 208 21203.89 29.91 42839.03 47799.57 2014-07-27 21:42:14.000 208 21203.90 29.89 42839.04 47799.53 2014-07-27 21:42:15.000 208 21203.88 29.87 42839.03 47799.53 2014-07-27 21:42:16.000 208 21203.86 29.87 42839.02 47799.48 2014-07-27 21:42:17.000 208 21203.84 29.86 42839.04 47799.47 2014-07-27 21:42:18.000 208 21203.85 29.86 42839.03 47799.48 2014-07-27 21:42:19.000 208 21203.85 29.90 42839.04 47799.47 2014-07-27 21:42:20.000 208 21203.84 29.90 42839.01 47799.47 2014-07-27 21:42:21.000 208 21203.89 29.89 42839.02 47799.46 2014-07-27 21:42:22.000 208 21203.90 29.89 42839.01 47799.47 2014-07-27 21:42:23.000 208 21203.87 29.89 42839.02 47799.46 2014-07-27 21:42:24.000 208 21203.90 29.90 42838.99 47799.48 2014-07-27 21:42:25.000 208 21203.93 29.92 42838.99 47799.48 2014-07-27 21:42:26.000 208 21203.89 29.93 42839.00 47799.47 2014-07-27 21:42:27.000 208 21203.86 29.90 42838.95 47799.46 2014-07-27 21:42:28.000 208 21203.84 29.90 42838.97 47799.46 2014-07-27 21:42:29.000 208 21203.84 29.91 42838.98 47799.46 2014-07-27 21:42:30.000 208 21203.83 29.90 42838.98 47799.45 2014-07-27 21:42:31.000 208 21203.81 29.90 42839.00 47799.42 2014-07-27 21:42:32.000 208 21203.77 29.91 42839.00 47799.46 2014-07-27 21:42:33.000 208 21203.76 29.86 42839.00 47799.40 2014-07-27 21:42:34.000 208 21203.77 29.86 42838.99 47799.45 2014-07-27 21:42:35.000 208 21203.79 29.83 42839.01 47799.42 2014-07-27 21:42:36.000 208 21203.78 29.81 42839.01 47799.43 2014-07-27 21:42:37.000 208 21203.79 29.78 42839.03 47799.47 2014-07-27 21:42:38.000 208 21203.81 29.76 42839.02 47799.46 2014-07-27 21:42:39.000 208 21203.82 29.75 42839.00 47799.46 2014-07-27 21:42:40.000 208 21203.81 29.72 42839.05 47799.48 2014-07-27 21:42:41.000 208 21203.80 29.71 42839.06 47799.51 2014-07-27 21:42:42.000 208 21203.80 29.71 42839.07 47799.49 2014-07-27 21:42:43.000 208 21203.78 29.72 42839.06 47799.49 2014-07-27 21:42:44.000 208 21203.75 29.72 42839.03 47799.49 2014-07-27 21:42:45.000 208 21203.75 29.73 42839.01 47799.49 2014-07-27 21:42:46.000 208 21203.76 29.74 42838.98 47799.46 2014-07-27 21:42:47.000 208 21203.76 29.72 42838.97 47799.45 2014-07-27 21:42:48.000 208 21203.78 29.73 42839.01 47799.42 2014-07-27 21:42:49.000 208 21203.81 29.71 42838.99 47799.45 2014-07-27 21:42:50.000 208 21203.78 29.74 42838.98 47799.42 2014-07-27 21:42:51.000 208 21203.77 29.73 42838.97 47799.43 2014-07-27 21:42:52.000 208 21203.83 29.76 42838.96 47799.44 2014-07-27 21:42:53.000 208 21203.87 29.79 42838.94 47799.43 2014-07-27 21:42:54.000 208 21203.82 29.79 42838.94 47799.42 2014-07-27 21:42:55.000 208 21203.78 29.83 42838.92 47799.40 2014-07-27 21:42:56.000 208 21203.75 29.87 42838.87 47799.34 2014-07-27 21:42:57.000 208 21203.77 29.89 42838.85 47799.28 2014-07-27 21:42:58.000 208 21203.76 29.93 42838.85 47799.27 2014-07-27 21:42:59.000 208 21203.74 29.95 42838.83 47799.24 2014-07-27 21:43:00.000 208 21203.75 29.95 42838.80 47799.25 2014-07-27 21:43:01.000 208 21203.73 29.94 42838.79 47799.25 2014-07-27 21:43:02.000 208 21203.72 29.92 42838.81 47799.23 2014-07-27 21:43:03.000 208 21203.74 29.90 42838.83 47799.25 2014-07-27 21:43:04.000 208 21203.77 29.91 42838.86 47799.27 2014-07-27 21:43:05.000 208 21203.76 29.90 42838.86 47799.28 2014-07-27 21:43:06.000 208 21203.77 29.90 42838.86 47799.30 2014-07-27 21:43:07.000 208 21203.78 29.89 42838.90 47799.31 2014-07-27 21:43:08.000 208 21203.78 29.90 42838.90 47799.34 2014-07-27 21:43:09.000 208 21203.83 29.89 42838.85 47799.33 2014-07-27 21:43:10.000 208 21203.87 29.88 42838.89 47799.36 2014-07-27 21:43:11.000 208 21203.89 29.82 42838.94 47799.36 2014-07-27 21:43:12.000 208 21203.93 29.79 42838.96 47799.41 2014-07-27 21:43:13.000 208 21203.92 29.77 42839.01 47799.45 2014-07-27 21:43:14.000 208 21203.92 29.73 42839.04 47799.48 2014-07-27 21:43:15.000 208 21203.93 29.76 42839.05 47799.50 2014-07-27 21:43:16.000 208 21203.94 29.77 42839.06 47799.51 2014-07-27 21:43:17.000 208 21203.93 29.79 42839.07 47799.55 2014-07-27 21:43:18.000 208 21203.93 29.82 42839.07 47799.54 2014-07-27 21:43:19.000 208 21203.94 29.83 42839.06 47799.55 2014-07-27 21:43:20.000 208 21203.93 29.88 42839.03 47799.54 2014-07-27 21:43:21.000 208 21203.94 29.89 42839.05 47799.53 2014-07-27 21:43:22.000 208 21203.96 29.91 42839.04 47799.54 2014-07-27 21:43:23.000 208 21203.95 29.92 42839.06 47799.54 2014-07-27 21:43:24.000 208 21203.94 29.92 42839.04 47799.54 2014-07-27 21:43:25.000 208 21203.95 29.93 42839.06 47799.54 2014-07-27 21:43:26.000 208 21203.91 29.93 42839.05 47799.51 2014-07-27 21:43:27.000 208 21203.89 29.95 42839.03 47799.50 2014-07-27 21:43:28.000 208 21203.90 29.93 42839.05 47799.52 2014-07-27 21:43:29.000 208 21203.91 29.93 42839.04 47799.51 2014-07-27 21:43:30.000 208 21203.92 29.96 42839.06 47799.52 2014-07-27 21:43:31.000 208 21203.91 29.99 42839.02 47799.51 2014-07-27 21:43:32.000 208 21203.88 30.02 42838.99 47799.51 2014-07-27 21:43:33.000 208 21203.86 30.02 42838.96 47799.47 2014-07-27 21:43:34.000 208 21203.87 30.01 42838.95 47799.47 2014-07-27 21:43:35.000 208 21203.88 30.03 42838.95 47799.47 2014-07-27 21:43:36.000 208 21203.90 30.02 42838.96 47799.45 2014-07-27 21:43:37.000 208 21203.87 30.02 42838.97 47799.45 2014-07-27 21:43:38.000 208 21203.90 30.04 42838.96 47799.45 2014-07-27 21:43:39.000 208 21203.93 30.02 42838.99 47799.45 2014-07-27 21:43:40.000 208 21203.97 30.03 42839.02 47799.47 2014-07-27 21:43:41.000 208 21204.01 30.02 42839.03 47799.46 2014-07-27 21:43:42.000 208 21204.01 30.02 42839.02 47799.48 2014-07-27 21:43:43.000 208 21203.99 30.01 42839.02 47799.48 2014-07-27 21:43:44.000 208 21203.99 30.02 42839.03 47799.47 2014-07-27 21:43:45.000 208 21204.00 30.03 42839.00 47799.45 2014-07-27 21:43:46.000 208 21204.00 30.03 42838.99 47799.49 2014-07-27 21:43:47.000 208 21203.98 30.07 42839.00 47799.47 2014-07-27 21:43:48.000 208 21204.00 30.06 42839.01 47799.50 2014-07-27 21:43:49.000 208 21204.01 30.07 42839.05 47799.49 2014-07-27 21:43:50.000 208 21203.99 30.09 42839.05 47799.51 2014-07-27 21:43:51.000 208 21203.97 30.11 42839.02 47799.47 2014-07-27 21:43:52.000 208 21203.96 30.13 42838.99 47799.46 2014-07-27 21:43:53.000 208 21203.98 30.14 42839.01 47799.45 2014-07-27 21:43:54.000 208 21203.97 30.13 42839.01 47799.43 2014-07-27 21:43:55.000 208 21204.02 30.09 42839.02 47799.47 2014-07-27 21:43:56.000 208 21204.08 30.07 42839.04 47799.48 2014-07-27 21:43:57.000 208 21204.08 30.04 42839.04 47799.51 2014-07-27 21:43:58.000 208 21204.11 30.02 42839.08 47799.57 2014-07-27 21:43:59.000 208 21204.08 30.02 42839.07 47799.57 2014-07-27 21:44:00.000 208 21204.07 30.05 42839.09 47799.60 2014-07-27 21:44:01.000 208 21204.10 30.01 42839.13 47799.62 2014-07-27 21:44:02.000 208 21204.10 30.02 42839.13 47799.64 2014-07-27 21:44:03.000 208 21204.09 30.03 42839.16 47799.65 2014-07-27 21:44:04.000 208 21204.09 30.00 42839.15 47799.67 2014-07-27 21:44:05.000 208 21204.08 29.96 42839.21 47799.67 2014-07-27 21:44:06.000 208 21204.08 29.92 42839.23 47799.69 2014-07-27 21:44:07.000 208 21204.13 29.91 42839.25 47799.71 2014-07-27 21:44:08.000 208 21204.16 29.91 42839.26 47799.74 2014-07-27 21:44:09.000 208 21204.16 29.92 42839.25 47799.75 2014-07-27 21:44:10.000 208 21204.17 29.92 42839.26 47799.77 2014-07-27 21:44:11.000 208 21204.20 29.91 42839.27 47799.80 2014-07-27 21:44:12.000 208 21204.20 29.93 42839.27 47799.78 2014-07-27 21:44:13.000 208 21204.22 29.91 42839.26 47799.81 2014-07-27 21:44:14.000 208 21204.23 29.89 42839.28 47799.80 2014-07-27 21:44:15.000 208 21204.21 29.88 42839.32 47799.80 2014-07-27 21:44:16.000 208 21204.20 29.91 42839.31 47799.83 2014-07-27 21:44:17.000 208 21204.21 29.91 42839.33 47799.86 2014-07-27 21:44:18.000 208 21204.22 29.92 42839.33 47799.85 2014-07-27 21:44:19.000 208 21204.19 29.91 42839.36 47799.84 2014-07-27 21:44:20.000 208 21204.23 29.93 42839.33 47799.86 2014-07-27 21:44:21.000 208 21204.26 29.96 42839.34 47799.84 2014-07-27 21:44:22.000 208 21204.23 29.96 42839.34 47799.85 2014-07-27 21:44:23.000 208 21204.23 29.98 42839.36 47799.83 2014-07-27 21:44:24.000 208 21204.27 29.99 42839.34 47799.85 2014-07-27 21:44:25.000 208 21204.27 29.98 42839.31 47799.83 2014-07-27 21:44:26.000 208 21204.27 29.98 42839.30 47799.83 2014-07-27 21:44:27.000 208 21204.26 30.00 42839.29 47799.85 2014-07-27 21:44:28.000 208 21204.26 30.03 42839.27 47799.85 2014-07-27 21:44:29.000 208 21204.27 30.04 42839.27 47799.83 2014-07-27 21:44:30.000 208 21204.30 30.04 42839.27 47799.81 2014-07-27 21:44:31.000 208 21204.27 30.04 42839.26 47799.82 2014-07-27 21:44:32.000 208 21204.28 30.05 42839.25 47799.82 2014-07-27 21:44:33.000 208 21204.30 30.04 42839.25 47799.80 2014-07-27 21:44:34.000 208 21204.31 30.07 42839.22 47799.81 2014-07-27 21:44:35.000 208 21204.31 30.10 42839.21 47799.80 2014-07-27 21:44:36.000 208 21204.30 30.12 42839.22 47799.80 2014-07-27 21:44:37.000 208 21204.28 30.11 42839.19 47799.78 2014-07-27 21:44:38.000 208 21204.30 30.10 42839.18 47799.75 2014-07-27 21:44:39.000 208 21204.29 30.11 42839.18 47799.76 2014-07-27 21:44:40.000 208 21204.29 30.11 42839.13 47799.74 2014-07-27 21:44:41.000 208 21204.29 30.10 42839.13 47799.74 2014-07-27 21:44:42.000 208 21204.29 30.09 42839.15 47799.75 2014-07-27 21:44:43.000 208 21204.30 30.07 42839.18 47799.73 2014-07-27 21:44:44.000 208 21204.36 30.05 42839.17 47799.73 2014-07-27 21:44:45.000 208 21204.36 30.07 42839.15 47799.78 2014-07-27 21:44:46.000 208 21204.38 30.07 42839.17 47799.78 2014-07-27 21:44:47.000 208 21204.38 30.05 42839.17 47799.79 2014-07-27 21:44:48.000 208 21204.39 30.04 42839.15 47799.78 2014-07-27 21:44:49.000 208 21204.36 30.03 42839.18 47799.79 2014-07-27 21:44:50.000 208 21204.33 29.98 42839.18 47799.78 2014-07-27 21:44:51.000 208 21204.29 29.99 42839.18 47799.80 2014-07-27 21:44:52.000 208 21204.31 29.98 42839.20 47799.80 2014-07-27 21:44:53.000 208 21204.35 29.96 42839.23 47799.82 2014-07-27 21:44:54.000 208 21204.38 29.98 42839.23 47799.82 2014-07-27 21:44:55.000 208 21204.39 29.98 42839.22 47799.83 2014-07-27 21:44:56.000 208 21204.42 30.00 42839.22 47799.83 2014-07-27 21:44:57.000 208 21204.41 30.03 42839.22 47799.85 2014-07-27 21:44:58.000 208 21204.43 30.03 42839.23 47799.85 2014-07-27 21:44:59.000 208 21204.41 30.03 42839.20 47799.83 2014-07-27 21:45:00.000 208 21204.42 30.01 42839.20 47799.85 2014-07-27 21:45:01.000 208 21204.41 30.00 42839.21 47799.80 2014-07-27 21:45:02.000 208 21204.40 30.00 42839.18 47799.84 2014-07-27 21:45:03.000 208 21204.42 30.03 42839.20 47799.82 2014-07-27 21:45:04.000 208 21204.40 30.03 42839.20 47799.84 2014-07-27 21:45:05.000 208 21204.40 30.05 42839.19 47799.84 2014-07-27 21:45:06.000 208 21204.42 30.05 42839.17 47799.82 2014-07-27 21:45:07.000 208 21204.43 30.00 42839.15 47799.80 2014-07-27 21:45:08.000 208 21204.43 29.95 42839.22 47799.78 2014-07-27 21:45:09.000 208 21204.42 29.93 42839.23 47799.83 2014-07-27 21:45:10.000 208 21204.44 29.92 42839.22 47799.84 2014-07-27 21:45:11.000 208 21204.48 29.91 42839.28 47799.89 2014-07-27 21:45:12.000 208 21204.49 29.89 42839.26 47799.90 2014-07-27 21:45:13.000 208 21204.50 29.89 42839.25 47799.87 2014-07-27 21:45:14.000 208 21204.47 29.93 42839.22 47799.89 2014-07-27 21:45:15.000 208 21204.50 29.95 42839.20 47799.88 2014-07-27 21:45:16.000 208 21204.49 29.95 42839.19 47799.84 2014-07-27 21:45:17.000 208 21204.50 29.97 42839.17 47799.83 2014-07-27 21:45:18.000 208 21204.53 30.00 42839.14 47799.83 2014-07-27 21:45:19.000 208 21204.55 30.01 42839.13 47799.82 2014-07-27 21:45:20.000 208 21204.57 29.96 42839.12 47799.83 2014-07-27 21:45:21.000 208 21204.56 29.95 42839.14 47799.80 2014-07-27 21:45:22.000 208 21204.57 29.95 42839.13 47799.81 2014-07-27 21:45:23.000 208 21204.57 29.94 42839.13 47799.81 2014-07-27 21:45:24.000 208 21204.54 29.93 42839.13 47799.82 2014-07-27 21:45:25.000 208 21204.56 29.91 42839.16 47799.86 2014-07-27 21:45:26.000 208 21204.59 29.86 42839.17 47799.86 2014-07-27 21:45:27.000 208 21204.58 29.86 42839.19 47799.88 2014-07-27 21:45:28.000 208 21204.57 29.86 42839.20 47799.91 2014-07-27 21:45:29.000 208 21204.58 29.84 42839.23 47799.93 2014-07-27 21:45:30.000 208 21204.63 29.85 42839.24 47799.94 2014-07-27 21:45:31.000 208 21204.66 29.86 42839.16 47799.94 2014-07-27 21:45:32.000 208 21204.68 29.86 42839.18 47799.95 2014-07-27 21:45:33.000 208 21204.72 29.86 42839.16 47799.94 2014-07-27 21:45:34.000 208 21204.71 29.89 42839.18 47799.94 2014-07-27 21:45:35.000 208 21204.71 29.93 42839.14 47799.92 2014-07-27 21:45:36.000 208 21204.72 29.93 42839.15 47799.92 2014-07-27 21:45:37.000 208 21204.72 29.94 42839.12 47799.89 2014-07-27 21:45:38.000 208 21204.71 29.98 42839.06 47799.87 2014-07-27 21:45:39.000 208 21204.68 29.97 42839.05 47799.85 2014-07-27 21:45:40.000 208 21204.69 29.94 42839.02 47799.83 2014-07-27 21:45:41.000 208 21204.70 29.92 42839.04 47799.82 2014-07-27 21:45:42.000 208 21204.65 29.91 42839.04 47799.84 2014-07-27 21:45:43.000 208 21204.64 29.87 42839.03 47799.81 2014-07-27 21:45:44.000 208 21204.62 29.85 42839.05 47799.82 2014-07-27 21:45:45.000 208 21204.62 29.84 42839.08 47799.82 2014-07-27 21:45:46.000 208 21204.64 29.82 42839.07 47799.82 2014-07-27 21:45:47.000 208 21204.65 29.82 42839.10 47799.82 2014-07-27 21:45:48.000 208 21204.67 29.80 42839.07 47799.82 2014-07-27 21:45:49.000 208 21204.66 29.81 42839.08 47799.82 2014-07-27 21:45:50.000 208 21204.66 29.80 42839.09 47799.85 2014-07-27 21:45:51.000 208 21204.63 29.82 42839.10 47799.84 2014-07-27 21:45:52.000 208 21204.66 29.84 42839.12 47799.85 2014-07-27 21:45:53.000 208 21204.65 29.86 42839.11 47799.86 2014-07-27 21:45:54.000 208 21204.60 29.98 42839.10 47799.84 2014-07-27 21:45:55.000 208 21204.53 30.10 42839.02 47799.77 2014-07-27 21:45:56.000 208 21204.50 30.15 42838.95 47799.68 2014-07-27 21:45:57.000 208 21204.49 30.16 42838.89 47799.62 2014-07-27 21:45:58.000 208 21204.49 30.18 42838.83 47799.55 2014-07-27 21:45:59.000 208 21204.46 30.21 42838.79 47799.53 2014-07-27 21:46:00.000 208 21204.42 30.27 42838.75 47799.47 2014-07-27 21:46:01.000 208 21204.40 30.33 42838.71 47799.41 2014-07-27 21:46:02.000 208 21204.38 30.32 42838.65 47799.36 2014-07-27 21:46:03.000 208 21204.36 30.27 42838.58 47799.29 2014-07-27 21:46:04.000 208 21204.36 30.23 42838.58 47799.26 2014-07-27 21:46:05.000 208 21204.39 30.17 42838.55 47799.22 2014-07-27 21:46:06.000 208 21204.39 30.13 42838.51 47799.23 2014-07-27 21:46:07.000 208 21204.39 30.12 42838.53 47799.23 2014-07-27 21:46:08.000 208 21204.43 30.14 42838.52 47799.24 2014-07-27 21:46:09.000 208 21204.41 30.15 42838.52 47799.22 2014-07-27 21:46:10.000 208 21204.37 30.18 42838.51 47799.20 2014-07-27 21:46:11.000 208 21204.39 30.18 42838.50 47799.19 2014-07-27 21:46:12.000 208 21204.41 30.18 42838.49 47799.21 2014-07-27 21:46:13.000 208 21204.41 30.21 42838.45 47799.17 2014-07-27 21:46:14.000 208 21204.43 30.20 42838.43 47799.16 2014-07-27 21:46:15.000 208 21204.43 30.18 42838.43 47799.15 2014-07-27 21:46:16.000 208 21204.44 30.20 42838.42 47799.17 2014-07-27 21:46:17.000 208 21204.42 30.22 42838.40 47799.16 2014-07-27 21:46:18.000 208 21204.44 30.23 42838.39 47799.14 2014-07-27 21:46:19.000 208 21204.46 30.21 42838.38 47799.16 2014-07-27 21:46:20.000 208 21204.50 30.19 42838.36 47799.16 2014-07-27 21:46:21.000 208 21204.51 30.18 42838.36 47799.16 2014-07-27 21:46:22.000 208 21204.50 30.17 42838.41 47799.14 2014-07-27 21:46:23.000 208 21204.51 30.13 42838.42 47799.15 2014-07-27 21:46:24.000 208 21204.52 30.10 42838.48 47799.19 2014-07-27 21:46:25.000 208 21204.54 30.06 42838.52 47799.21 2014-07-27 21:46:26.000 208 21204.57 30.06 42838.55 47799.22 2014-07-27 21:46:27.000 208 21204.59 30.06 42838.53 47799.27 2014-07-27 21:46:28.000 208 21204.58 30.07 42838.56 47799.30 2014-07-27 21:46:29.000 208 21204.61 30.08 42838.56 47799.32 2014-07-27 21:46:30.000 208 21204.60 30.10 42838.55 47799.30 2014-07-27 21:46:31.000 208 21204.64 30.04 42838.57 47799.34 2014-07-27 21:46:32.000 208 21204.67 29.99 42838.63 47799.36 2014-07-27 21:46:33.000 208 21204.72 29.97 42838.67 47799.41 2014-07-27 21:46:34.000 208 21204.77 29.98 42838.71 47799.48 2014-07-27 21:46:35.000 208 21204.80 29.96 42838.71 47799.51 2014-07-27 21:46:36.000 208 21204.80 29.96 42838.75 47799.56 2014-07-27 21:46:37.000 208 21204.83 29.95 42838.77 47799.58 2014-07-27 21:46:38.000 208 21204.84 29.93 42838.81 47799.63 2014-07-27 21:46:39.000 208 21204.88 29.88 42838.87 47799.68 2014-07-27 21:46:40.000 208 21204.89 29.89 42838.90 47799.70 2014-07-27 21:46:41.000 208 21204.91 29.92 42838.93 47799.76 2014-07-27 21:46:42.000 208 21204.92 29.94 42838.97 47799.78 2014-07-27 21:46:43.000 208 21204.91 29.97 42838.97 47799.82 2014-07-27 21:46:44.000 208 21204.93 30.02 42838.98 47799.86 2014-07-27 21:46:45.000 208 21204.96 30.03 42839.00 47799.87 2014-07-27 21:46:46.000 208 21204.96 30.03 42839.02 47799.90 2014-07-27 21:46:47.000 208 21204.95 30.09 42839.05 47799.89 2014-07-27 21:46:48.000 208 21204.98 30.08 42839.04 47799.91 2014-07-27 21:46:49.000 208 21204.99 30.08 42839.02 47799.93 2014-07-27 21:46:50.000 208 21204.99 30.08 42839.05 47799.92 2014-07-27 21:46:51.000 208 21204.94 30.09 42839.09 47799.93 2014-07-27 21:46:52.000 208 21204.93 30.11 42839.13 47799.95 2014-07-27 21:46:53.000 208 21204.94 30.11 42839.08 47799.95 2014-07-27 21:46:54.000 208 21204.94 30.09 42839.11 47799.96 2014-07-27 21:46:55.000 208 21204.95 30.07 42839.14 47799.94 2014-07-27 21:46:56.000 208 21204.96 30.10 42839.11 47799.97 2014-07-27 21:46:57.000 208 21204.99 30.13 42839.09 47799.99 2014-07-27 21:46:58.000 208 21205.02 30.19 42839.11 47800.00 2014-07-27 21:46:59.000 208 21205.04 30.22 42839.11 47799.99 2014-07-27 21:47:00.000 208 21205.03 30.26 42839.06 47800.00 2014-07-27 21:47:01.000 208 21205.05 30.25 42839.06 47799.98 2014-07-27 21:47:02.000 208 21205.04 30.27 42839.03 47799.96 2014-07-27 21:47:03.000 208 21205.07 30.28 42839.02 47799.96 2014-07-27 21:47:04.000 208 21205.07 30.29 42839.02 47799.97 2014-07-27 21:47:05.000 208 21205.05 30.28 42839.06 47799.95 2014-07-27 21:47:06.000 208 21205.02 30.25 42839.00 47799.94 2014-07-27 21:47:07.000 208 21204.98 30.23 42839.00 47799.93 2014-07-27 21:47:08.000 208 21204.95 30.19 42839.02 47799.90 2014-07-27 21:47:09.000 208 21204.95 30.15 42839.00 47799.89 2014-07-27 21:47:10.000 208 21204.96 30.12 42838.99 47799.91 2014-07-27 21:47:11.000 208 21204.96 30.11 42838.96 47799.88 2014-07-27 21:47:12.000 208 21204.93 30.14 42838.96 47799.89 2014-07-27 21:47:13.000 208 21204.91 30.13 42838.97 47799.87 2014-07-27 21:47:14.000 208 21204.90 30.13 42838.95 47799.85 2014-07-27 21:47:15.000 208 21204.92 30.15 42838.99 47799.86 2014-07-27 21:47:16.000 208 21204.92 30.17 42838.99 47799.85 2014-07-27 21:47:17.000 208 21204.92 30.16 42838.98 47799.85 2014-07-27 21:47:18.000 208 21204.96 30.18 42838.93 47799.83 2014-07-27 21:47:19.000 208 21204.92 30.19 42838.91 47799.83 2014-07-27 21:47:20.000 208 21204.94 30.17 42838.93 47799.83 2014-07-27 21:47:21.000 208 21204.94 30.18 42838.92 47799.82 2014-07-27 21:47:22.000 208 21204.93 30.21 42838.94 47799.81 2014-07-27 21:47:23.000 208 21204.96 30.21 42838.92 47799.84 2014-07-27 21:47:24.000 208 21205.00 30.19 42838.93 47799.82 2014-07-27 21:47:25.000 208 21205.03 30.20 42838.92 47799.84 2014-07-27 21:47:26.000 208 21205.02 30.18 42838.90 47799.84 2014-07-27 21:47:27.000 208 21205.04 30.17 42838.92 47799.83 2014-07-27 21:47:28.000 208 21205.04 30.14 42838.92 47799.87 2014-07-27 21:47:29.000 208 21205.06 30.11 42838.96 47799.87 2014-07-27 21:47:30.000 208 21205.07 30.08 42838.96 47799.92 2014-07-27 21:47:31.000 208 21205.07 30.08 42839.01 47799.95 2014-07-27 21:47:32.000 208 21205.05 30.09 42839.01 47799.94 2014-07-27 21:47:33.000 208 21205.06 30.11 42839.01 47799.96 2014-07-27 21:47:34.000 208 21205.10 30.12 42839.03 47799.99 2014-07-27 21:47:35.000 208 21205.10 30.12 42839.03 47800.00 2014-07-27 21:47:36.000 208 21205.12 30.15 42839.05 47800.02 2014-07-27 21:47:37.000 208 21205.13 30.17 42839.05 47800.02 2014-07-27 21:47:38.000 208 21205.17 30.22 42839.05 47800.04 2014-07-27 21:47:39.000 208 21205.19 30.23 42839.08 47800.05 2014-07-27 21:47:40.000 208 21205.22 30.24 42839.07 47800.07 2014-07-27 21:47:41.000 208 21205.24 30.25 42839.06 47800.07 2014-07-27 21:47:42.000 208 21205.25 30.27 42839.10 47800.10 2014-07-27 21:47:43.000 208 21205.28 30.31 42839.12 47800.13 2014-07-27 21:47:44.000 208 21205.35 30.31 42839.12 47800.12 2014-07-27 21:47:45.000 208 21205.35 30.32 42839.11 47800.15 2014-07-27 21:47:46.000 208 21205.39 30.30 42839.14 47800.18 2014-07-27 21:47:47.000 208 21205.41 30.29 42839.14 47800.18 2014-07-27 21:47:48.000 208 21205.43 30.31 42839.14 47800.20 2014-07-27 21:47:49.000 208 21205.46 30.32 42839.16 47800.21 2014-07-27 21:47:50.000 208 21205.48 30.34 42839.14 47800.23 2014-07-27 21:47:51.000 208 21205.51 30.35 42839.09 47800.23 2014-07-27 21:47:52.000 208 21205.51 30.34 42839.09 47800.21 2014-07-27 21:47:53.000 208 21205.51 30.35 42839.11 47800.23 2014-07-27 21:47:54.000 208 21205.49 30.36 42839.12 47800.22 2014-07-27 21:47:55.000 208 21205.47 30.36 42839.11 47800.22 2014-07-27 21:47:56.000 208 21205.46 30.38 42839.13 47800.23 2014-07-27 21:47:57.000 208 21205.47 30.37 42839.14 47800.24 2014-07-27 21:47:58.000 208 21205.46 30.38 42839.14 47800.22 2014-07-27 21:47:59.000 208 21205.49 30.39 42839.11 47800.23 2014-07-27 21:48:00.000 208 21205.47 30.39 42839.11 47800.24 2014-07-27 21:48:01.000 208 21205.45 30.40 42839.11 47800.25 2014-07-27 21:48:02.000 208 21205.46 30.42 42839.12 47800.24 2014-07-27 21:48:03.000 208 21205.48 30.42 42839.14 47800.24 2014-07-27 21:48:04.000 208 21205.51 30.38 42839.12 47800.24 2014-07-27 21:48:05.000 208 21205.56 30.39 42839.13 47800.25 2014-07-27 21:48:06.000 208 21205.55 30.42 42839.16 47800.26 2014-07-27 21:48:07.000 208 21205.57 30.44 42839.15 47800.30 2014-07-27 21:48:08.000 208 21205.55 30.45 42839.17 47800.30 2014-07-27 21:48:09.000 208 21205.56 30.45 42839.12 47800.31 2014-07-27 21:48:10.000 208 21205.57 30.44 42839.12 47800.30 2014-07-27 21:48:11.000 208 21205.56 30.45 42839.14 47800.30 2014-07-27 21:48:12.000 208 21205.58 30.45 42839.17 47800.32 2014-07-27 21:48:13.000 208 21205.58 30.44 42839.16 47800.32 2014-07-27 21:48:14.000 208 21205.61 30.47 42839.12 47800.29 2014-07-27 21:48:15.000 208 21205.60 30.49 42839.09 47800.32 2014-07-27 21:48:16.000 208 21205.60 30.50 42839.10 47800.30 2014-07-27 21:48:17.000 208 21205.61 30.51 42839.14 47800.28 2014-07-27 21:48:18.000 208 21205.60 30.53 42839.14 47800.30 2014-07-27 21:48:19.000 208 21205.62 30.56 42839.12 47800.31 2014-07-27 21:48:20.000 208 21205.60 30.56 42839.12 47800.31 2014-07-27 21:48:21.000 208 21205.63 30.55 42839.13 47800.34 2014-07-27 21:48:22.000 208 21205.67 30.56 42839.17 47800.34 2014-07-27 21:48:23.000 208 21205.65 30.57 42839.13 47800.35 2014-07-27 21:48:24.000 208 21205.68 30.58 42839.16 47800.36 2014-07-27 21:48:25.000 208 21205.70 30.59 42839.18 47800.35 2014-07-27 21:48:26.000 208 21205.68 30.64 42839.17 47800.36 2014-07-27 21:48:27.000 208 21205.69 30.65 42839.15 47800.36 2014-07-27 21:48:28.000 208 21205.69 30.63 42839.16 47800.37 2014-07-27 21:48:29.000 208 21205.68 30.63 42839.17 47800.36 2014-07-27 21:48:30.000 208 21205.68 30.63 42839.17 47800.35 2014-07-27 21:48:31.000 208 21205.67 30.66 42839.15 47800.35 2014-07-27 21:48:32.000 208 21205.69 30.70 42839.13 47800.36 2014-07-27 21:48:33.000 208 21205.72 30.71 42839.09 47800.36 2014-07-27 21:48:34.000 208 21205.74 30.71 42839.11 47800.34 2014-07-27 21:48:35.000 208 21205.73 30.71 42839.12 47800.33 2014-07-27 21:48:36.000 208 21205.72 30.72 42839.09 47800.32 2014-07-27 21:48:37.000 208 21205.72 30.75 42839.06 47800.29 2014-07-27 21:48:38.000 208 21205.78 30.77 42839.04 47800.32 2014-07-27 21:48:39.000 208 21205.80 30.78 42839.05 47800.31 2014-07-27 21:48:40.000 208 21205.80 30.76 42839.04 47800.31 2014-07-27 21:48:41.000 208 21205.83 30.75 42839.06 47800.31 2014-07-27 21:48:42.000 208 21205.80 30.77 42839.04 47800.33 2014-07-27 21:48:43.000 208 21205.82 30.78 42839.05 47800.33 2014-07-27 21:48:44.000 208 21205.84 30.79 42839.05 47800.33 2014-07-27 21:48:45.000 208 21205.82 30.80 42839.01 47800.33 2014-07-27 21:48:46.000 208 21205.82 30.83 42838.98 47800.31 2014-07-27 21:48:47.000 208 21205.81 30.84 42838.98 47800.30 2014-07-27 21:48:48.000 208 21205.81 30.85 42838.98 47800.26 2014-07-27 21:48:49.000 208 21205.80 30.85 42838.96 47800.26 2014-07-27 21:48:50.000 208 21205.78 30.88 42838.96 47800.24 2014-07-27 21:48:51.000 208 21205.78 30.87 42838.95 47800.23 2014-07-27 21:48:52.000 208 21205.76 30.88 42838.93 47800.23 2014-07-27 21:48:53.000 208 21205.76 30.88 42838.94 47800.21 2014-07-27 21:48:54.000 208 21205.76 30.87 42838.95 47800.20 2014-07-27 21:48:55.000 208 21205.75 30.85 42838.94 47800.20 2014-07-27 21:48:56.000 208 21205.74 30.86 42838.94 47800.22 2014-07-27 21:48:57.000 208 21205.74 30.87 42838.94 47800.18 2014-07-27 21:48:58.000 208 21205.74 30.86 42838.91 47800.18 2014-07-27 21:48:59.000 208 21205.75 30.86 42838.87 47800.19 2014-07-27 21:49:00.000 208 21205.76 30.89 42838.87 47800.17 2014-07-27 21:49:01.000 208 21205.75 30.89 42838.87 47800.17 2014-07-27 21:49:02.000 208 21205.77 30.90 42838.90 47800.19 2014-07-27 21:49:03.000 208 21205.80 30.91 42838.93 47800.20 2014-07-27 21:49:04.000 208 21205.79 30.89 42838.92 47800.20 2014-07-27 21:49:05.000 208 21205.81 30.88 42838.94 47800.24 2014-07-27 21:49:06.000 208 21205.87 30.89 42838.94 47800.22 2014-07-27 21:49:07.000 208 21205.87 30.93 42838.92 47800.23 2014-07-27 21:49:08.000 208 21205.88 30.94 42838.90 47800.26 2014-07-27 21:49:09.000 208 21205.88 30.94 42838.91 47800.22 2014-07-27 21:49:10.000 208 21205.84 30.94 42838.92 47800.21 2014-07-27 21:49:11.000 208 21205.82 30.94 42838.90 47800.24 2014-07-27 21:49:12.000 208 21205.85 30.93 42838.92 47800.23 2014-07-27 21:49:13.000 208 21205.84 30.92 42838.91 47800.22 2014-07-27 21:49:14.000 208 21205.83 30.95 42838.91 47800.22 2014-07-27 21:49:15.000 208 21205.79 31.02 42838.89 47800.21 2014-07-27 21:49:16.000 208 21205.78 31.08 42838.91 47800.15 2014-07-27 21:49:17.000 208 21205.76 31.13 42838.87 47800.13 2014-07-27 21:49:18.000 208 21205.75 31.17 42838.78 47800.09 2014-07-27 21:49:19.000 208 21205.75 31.21 42838.75 47800.07 2014-07-27 21:49:20.000 208 21205.71 31.23 42838.70 47800.02 2014-07-27 21:49:21.000 208 21205.72 31.18 42838.70 47799.97 2014-07-27 21:49:22.000 208 21205.77 31.10 42838.69 47799.97 2014-07-27 21:49:23.000 208 21205.82 31.07 42838.74 47800.00 2014-07-27 21:49:24.000 208 21205.82 31.05 42838.76 47800.02 2014-07-27 21:49:25.000 208 21205.81 31.04 42838.78 47800.05 2014-07-27 21:49:26.000 208 21205.80 31.02 42838.84 47800.08 2014-07-27 21:49:27.000 208 21205.80 31.03 42838.85 47800.12 2014-07-27 21:49:28.000 208 21205.82 31.09 42838.87 47800.15 2014-07-27 21:49:29.000 208 21205.81 31.12 42838.87 47800.13 2014-07-27 21:49:30.000 208 21205.88 31.11 42838.86 47800.14 2014-07-27 21:49:31.000 208 21205.91 31.09 42838.87 47800.14 2014-07-27 21:49:32.000 208 21205.93 31.05 42838.86 47800.19 2014-07-27 21:49:33.000 208 21205.89 31.04 42838.88 47800.20 2014-07-27 21:49:34.000 208 21205.87 31.05 42838.91 47800.21 2014-07-27 21:49:35.000 208 21205.90 31.03 42838.89 47800.20 2014-07-27 21:49:36.000 208 21205.90 31.05 42838.89 47800.22 2014-07-27 21:49:37.000 208 21205.87 31.10 42838.86 47800.21 2014-07-27 21:49:38.000 208 21205.87 31.12 42838.84 47800.18 2014-07-27 21:49:39.000 208 21205.87 31.09 42838.87 47800.17 2014-07-27 21:49:40.000 208 21205.86 31.08 42838.87 47800.18 2014-07-27 21:49:41.000 208 21205.89 31.07 42838.85 47800.18 2014-07-27 21:49:42.000 208 21205.91 31.04 42838.87 47800.19 2014-07-27 21:49:43.000 208 21205.91 31.04 42838.90 47800.19 2014-07-27 21:49:44.000 208 21205.88 31.07 42838.86 47800.19 2014-07-27 21:49:45.000 208 21205.84 31.12 42838.84 47800.19 2014-07-27 21:49:46.000 208 21205.82 31.15 42838.82 47800.13 2014-07-27 21:49:47.000 208 21205.78 31.20 42838.79 47800.11 2014-07-27 21:49:48.000 208 21205.77 31.23 42838.76 47800.05 2014-07-27 21:49:49.000 208 21205.77 31.22 42838.73 47800.05 2014-07-27 21:49:50.000 208 21205.77 31.21 42838.74 47799.99 2014-07-27 21:49:51.000 208 21205.74 31.20 42838.73 47799.98 2014-07-27 21:49:52.000 208 21205.71 31.21 42838.73 47799.97 2014-07-27 21:49:53.000 208 21205.75 31.21 42838.71 47799.95 2014-07-27 21:49:54.000 208 21205.72 31.23 42838.70 47799.96 2014-07-27 21:49:55.000 208 21205.71 31.24 42838.69 47799.92 2014-07-27 21:49:56.000 208 21205.70 31.22 42838.70 47799.92 2014-07-27 21:49:57.000 208 21205.71 31.19 42838.69 47799.90 2014-07-27 21:49:58.000 208 21205.71 31.15 42838.72 47799.92 2014-07-27 21:49:59.000 208 21205.66 31.13 42838.70 47799.91 2014-07-27 21:50:00.000 208 21205.65 31.12 42838.68 47799.94 2014-07-27 21:50:01.000 208 21205.62 31.10 42838.70 47799.94 2014-07-27 21:50:02.000 208 21205.62 31.10 42838.75 47799.94 2014-07-27 21:50:03.000 208 21205.64 31.06 42838.77 47799.94 2014-07-27 21:50:04.000 208 21205.67 31.04 42838.75 47799.96 2014-07-27 21:50:05.000 208 21205.73 31.01 42838.77 47799.98 2014-07-27 21:50:06.000 208 21205.73 30.99 42838.84 47800.02 2014-07-27 21:50:07.000 208 21205.74 30.98 42838.84 47800.04 2014-07-27 21:50:08.000 208 21205.73 30.98 42838.86 47800.07 2014-07-27 21:50:09.000 208 21205.81 30.97 42838.86 47800.11 2014-07-27 21:50:10.000 208 21205.83 30.98 42838.86 47800.12 2014-07-27 21:50:11.000 208 21205.83 31.00 42838.87 47800.15 2014-07-27 21:50:12.000 208 21205.84 31.04 42838.82 47800.14 2014-07-27 21:50:13.000 208 21205.86 31.05 42838.81 47800.15 2014-07-27 21:50:14.000 208 21205.88 31.03 42838.81 47800.15 2014-07-27 21:50:15.000 208 21205.94 31.01 42838.77 47800.15 2014-07-27 21:50:16.000 208 21205.94 30.98 42838.83 47800.15 2014-07-27 21:50:17.000 208 21205.92 30.95 42838.86 47800.17 2014-07-27 21:50:18.000 208 21205.93 30.95 42838.88 47800.21 2014-07-27 21:50:19.000 208 21205.96 30.92 42838.91 47800.24 2014-07-27 21:50:20.000 208 21205.97 30.93 42838.94 47800.27 2014-07-27 21:50:21.000 208 21205.97 30.92 42838.91 47800.27 2014-07-27 21:50:22.000 208 21205.98 30.93 42838.92 47800.27 2014-07-27 21:50:23.000 208 21205.99 30.91 42838.94 47800.27 2014-07-27 21:50:24.000 208 21206.00 30.90 42838.93 47800.29 2014-07-27 21:50:25.000 208 21205.99 30.92 42838.91 47800.30 2014-07-27 21:50:26.000 208 21205.98 30.92 42838.89 47800.30 2014-07-27 21:50:27.000 208 21206.01 30.93 42838.90 47800.28 2014-07-27 21:50:28.000 208 21206.04 30.92 42838.90 47800.31 2014-07-27 21:50:29.000 208 21206.05 30.92 42838.89 47800.29 2014-07-27 21:50:30.000 208 21206.01 30.91 42838.91 47800.30 2014-07-27 21:50:31.000 208 21206.02 30.89 42838.91 47800.32 2014-07-27 21:50:32.000 208 21206.02 30.86 42838.93 47800.33 2014-07-27 21:50:33.000 208 21206.03 30.87 42838.96 47800.32 2014-07-27 21:50:34.000 208 21206.01 30.86 42839.00 47800.36 2014-07-27 21:50:35.000 208 21205.99 30.85 42839.02 47800.37 2014-07-27 21:50:36.000 208 21206.00 30.86 42839.04 47800.39 2014-07-27 21:50:37.000 208 21206.00 30.85 42839.02 47800.40 2014-07-27 21:50:38.000 208 21206.01 30.86 42839.05 47800.43 2014-07-27 21:50:39.000 208 21206.01 30.86 42839.05 47800.41 2014-07-27 21:50:40.000 208 21206.05 30.85 42839.03 47800.43 2014-07-27 21:50:41.000 208 21206.03 30.85 42839.04 47800.42 2014-07-27 21:50:42.000 208 21206.03 30.88 42839.06 47800.44 2014-07-27 21:50:43.000 208 21206.04 30.87 42839.05 47800.44 2014-07-27 21:50:44.000 208 21206.07 30.87 42839.07 47800.44 2014-07-27 21:50:45.000 208 21206.04 30.87 42839.08 47800.44 2014-07-27 21:50:46.000 208 21206.03 30.88 42839.09 47800.45 2014-07-27 21:50:47.000 208 21206.05 30.85 42839.07 47800.43 2014-07-27 21:50:48.000 208 21206.06 30.82 42839.09 47800.47 2014-07-27 21:50:49.000 208 21206.09 30.83 42839.11 47800.48 2014-07-27 21:50:50.000 208 21206.10 30.83 42839.12 47800.49 2014-07-27 21:50:51.000 208 21206.14 30.83 42839.09 47800.50 2014-07-27 21:50:52.000 208 21206.15 30.80 42839.09 47800.52 2014-07-27 21:50:53.000 208 21206.13 30.79 42839.10 47800.52 2014-07-27 21:50:54.000 208 21206.14 30.80 42839.11 47800.53 2014-07-27 21:50:55.000 208 21206.12 30.80 42839.12 47800.53 2014-07-27 21:50:56.000 208 21206.14 30.81 42839.10 47800.52 2014-07-27 21:50:57.000 208 21206.14 30.79 42839.08 47800.51 2014-07-27 21:50:58.000 208 21206.13 30.79 42839.09 47800.50 2014-07-27 21:50:59.000 208 21206.12 30.79 42839.15 47800.51 2014-07-27 21:51:00.000 208 21206.15 30.78 42839.14 47800.48 2014-07-27 21:51:01.000 208 21206.15 30.79 42839.10 47800.51 2014-07-27 21:51:02.000 208 21206.15 30.81 42839.08 47800.50 2014-07-27 21:51:03.000 208 21206.15 30.82 42839.09 47800.47 2014-07-27 21:51:04.000 208 21206.13 30.81 42839.09 47800.49 2014-07-27 21:51:05.000 208 21206.14 30.80 42839.09 47800.48 2014-07-27 21:51:06.000 208 21206.13 30.78 42839.09 47800.46 2014-07-27 21:51:07.000 208 21206.10 30.77 42839.09 47800.45 2014-07-27 21:51:08.000 208 21206.11 30.77 42839.08 47800.46 2014-07-27 21:51:09.000 208 21206.12 30.77 42839.09 47800.45 2014-07-27 21:51:10.000 208 21206.14 30.76 42839.09 47800.49 2014-07-27 21:51:11.000 208 21206.18 30.78 42839.10 47800.48 2014-07-27 21:51:12.000 208 21206.16 30.82 42839.05 47800.49 2014-07-27 21:51:13.000 208 21206.17 30.84 42839.02 47800.47 2014-07-27 21:51:14.000 208 21206.16 30.85 42839.03 47800.46 2014-07-27 21:51:15.000 208 21206.14 30.87 42839.00 47800.43 2014-07-27 21:51:16.000 208 21206.15 30.87 42838.96 47800.41 2014-07-27 21:51:17.000 208 21206.12 30.90 42838.96 47800.41 2014-07-27 21:51:18.000 208 21206.11 30.92 42838.95 47800.38 2014-07-27 21:51:19.000 208 21206.12 30.93 42838.93 47800.34 2014-07-27 21:51:20.000 208 21206.15 30.95 42838.91 47800.36 2014-07-27 21:51:21.000 208 21206.18 30.89 42838.91 47800.35 2014-07-27 21:51:22.000 208 21206.18 30.84 42838.91 47800.36 2014-07-27 21:51:23.000 208 21206.16 30.83 42838.95 47800.36 2014-07-27 21:51:24.000 208 21206.15 30.78 42838.97 47800.36 2014-07-27 21:51:25.000 208 21206.15 30.76 42838.99 47800.38 2014-07-27 21:51:26.000 208 21206.16 30.74 42839.04 47800.41 2014-07-27 21:51:27.000 208 21206.14 30.74 42839.04 47800.42 2014-07-27 21:51:28.000 208 21206.14 30.74 42839.05 47800.47 2014-07-27 21:51:29.000 208 21206.15 30.72 42839.11 47800.46 2014-07-27 21:51:30.000 208 21206.19 30.75 42839.12 47800.53 2014-07-27 21:51:31.000 208 21206.21 30.78 42839.10 47800.52 2014-07-27 21:51:32.000 208 21206.20 30.78 42839.10 47800.52 2014-07-27 21:51:33.000 208 21206.19 30.73 42839.09 47800.52 2014-07-27 21:51:34.000 208 21206.18 30.74 42839.07 47800.53 2014-07-27 21:51:35.000 208 21206.21 30.72 42839.09 47800.52 2014-07-27 21:51:36.000 208 21206.25 30.68 42839.13 47800.55 2014-07-27 21:51:37.000 208 21206.25 30.66 42839.14 47800.58 2014-07-27 21:51:38.000 208 21206.27 30.63 42839.16 47800.60 2014-07-27 21:51:39.000 208 21206.30 30.60 42839.16 47800.60 2014-07-27 21:51:40.000 208 21206.35 30.57 42839.19 47800.67 2014-07-27 21:51:41.000 208 21206.30 30.59 42839.22 47800.67 2014-07-27 21:51:42.000 208 21206.32 30.59 42839.22 47800.69 2014-07-27 21:51:43.000 208 21206.32 30.59 42839.21 47800.69 2014-07-27 21:51:44.000 208 21206.33 30.61 42839.21 47800.69 2014-07-27 21:51:45.000 208 21206.33 30.62 42839.20 47800.70 2014-07-27 21:51:46.000 208 21206.35 30.60 42839.21 47800.70 2014-07-27 21:51:47.000 208 21206.35 30.58 42839.23 47800.68 2014-07-27 21:51:48.000 208 21206.34 30.59 42839.24 47800.68 2014-07-27 21:51:49.000 208 21206.33 30.57 42839.22 47800.69 2014-07-27 21:51:50.000 208 21206.32 30.56 42839.23 47800.68 2014-07-27 21:51:51.000 208 21206.32 30.56 42839.21 47800.66 2014-07-27 21:51:52.000 208 21206.32 30.55 42839.15 47800.66 2014-07-27 21:51:53.000 208 21206.31 30.59 42839.17 47800.64 2014-07-27 21:51:54.000 208 21206.31 30.63 42839.19 47800.64 2014-07-27 21:51:55.000 208 21206.29 30.61 42839.16 47800.65 2014-07-27 21:51:56.000 208 21206.28 30.60 42839.14 47800.60 2014-07-27 21:51:57.000 208 21206.24 30.60 42839.11 47800.60 2014-07-27 21:51:58.000 208 21206.25 30.63 42839.12 47800.59 2014-07-27 21:51:59.000 208 21206.25 30.63 42839.13 47800.56 2014-07-27 21:52:00.000 208 21206.24 30.66 42839.13 47800.56 2014-07-27 21:52:01.000 208 21206.22 30.70 42839.08 47800.58 2014-07-27 21:52:02.000 208 21206.21 30.73 42839.05 47800.53 2014-07-27 21:52:03.000 208 21206.19 30.72 42839.07 47800.51 2014-07-27 21:52:04.000 208 21206.18 30.74 42839.03 47800.50 2014-07-27 21:52:05.000 208 21206.17 30.78 42839.03 47800.46 2014-07-27 21:52:06.000 208 21206.14 30.85 42838.98 47800.44 2014-07-27 21:52:07.000 208 21206.09 30.97 42838.90 47800.37 2014-07-27 21:52:08.000 208 21206.02 31.03 42838.81 47800.28 2014-07-27 21:52:09.000 208 21206.01 31.04 42838.78 47800.20 2014-07-27 21:52:10.000 208 21206.03 31.01 42838.74 47800.14 2014-07-27 21:52:11.000 208 21206.04 30.88 42838.73 47800.10 2014-07-27 21:52:12.000 208 21206.03 30.80 42838.77 47800.12 2014-07-27 21:52:13.000 208 21206.09 30.72 42838.80 47800.15 2014-07-27 21:52:14.000 208 21206.10 30.70 42838.82 47800.22 2014-07-27 21:52:15.000 208 21206.11 30.69 42838.84 47800.22 2014-07-27 21:52:16.000 208 21206.11 30.68 42838.86 47800.26 2014-07-27 21:52:17.000 208 21206.10 30.66 42838.87 47800.26 2014-07-27 21:52:18.000 208 21206.06 30.65 42838.89 47800.27 2014-07-27 21:52:19.000 208 21206.03 30.65 42838.87 47800.26 2014-07-27 21:52:20.000 208 21205.97 30.71 42838.82 47800.23 2014-07-27 21:52:21.000 208 21205.93 30.75 42838.79 47800.18 2014-07-27 21:52:22.000 208 21205.92 30.75 42838.79 47800.15 2014-07-27 21:52:23.000 208 21205.92 30.73 42838.76 47800.11 2014-07-27 21:52:24.000 208 21205.88 30.69 42838.77 47800.09 2014-07-27 21:52:25.000 208 21205.89 30.63 42838.81 47800.10 2014-07-27 21:52:26.000 208 21205.90 30.66 42838.81 47800.13 2014-07-27 21:52:27.000 208 21205.98 30.68 42838.81 47800.15 2014-07-27 21:52:28.000 208 21206.01 30.70 42838.82 47800.18 2014-07-27 21:52:29.000 208 21206.04 30.68 42838.81 47800.19 2014-07-27 21:52:30.000 208 21206.04 30.68 42838.82 47800.20 2014-07-27 21:52:31.000 208 21206.04 30.67 42838.82 47800.20 2014-07-27 21:52:32.000 208 21206.00 30.66 42838.83 47800.21 2014-07-27 21:52:33.000 208 21205.97 30.66 42838.82 47800.23 2014-07-27 21:52:34.000 208 21205.95 30.66 42838.83 47800.21 2014-07-27 21:52:35.000 208 21205.93 30.66 42838.81 47800.23 2014-07-27 21:52:36.000 208 21205.94 30.61 42838.82 47800.20 2014-07-27 21:52:37.000 208 21205.93 30.58 42838.84 47800.21 2014-07-27 21:52:38.000 208 21205.92 30.59 42838.84 47800.20 2014-07-27 21:52:39.000 208 21205.91 30.59 42838.83 47800.23 2014-07-27 21:52:40.000 208 21205.88 30.63 42838.85 47800.23 2014-07-27 21:52:41.000 208 21205.90 30.62 42838.80 47800.22 2014-07-27 21:52:42.000 208 21205.88 30.62 42838.82 47800.20 2014-07-27 21:52:43.000 208 21205.86 30.68 42838.83 47800.16 2014-07-27 21:52:44.000 208 21205.83 30.71 42838.77 47800.13 2014-07-27 21:52:45.000 208 21205.85 30.68 42838.71 47800.09 2014-07-27 21:52:46.000 208 21205.85 30.62 42838.72 47800.06 2014-07-27 21:52:47.000 208 21205.86 30.54 42838.73 47800.07 2014-07-27 21:52:48.000 208 21205.83 30.49 42838.77 47800.08 2014-07-27 21:52:49.000 208 21205.82 30.46 42838.81 47800.11 2014-07-27 21:52:50.000 208 21205.79 30.42 42838.83 47800.13 2014-07-27 21:52:51.000 208 21205.80 30.39 42838.87 47800.14 2014-07-27 21:52:52.000 208 21205.78 30.37 42838.87 47800.15 2014-07-27 21:52:53.000 208 21205.77 30.36 42838.87 47800.14 2014-07-27 21:52:54.000 208 21205.78 30.36 42838.86 47800.18 2014-07-27 21:52:55.000 208 21205.76 30.37 42838.86 47800.18 2014-07-27 21:52:56.000 208 21205.79 30.33 42838.87 47800.20 2014-07-27 21:52:57.000 208 21205.81 30.33 42838.83 47800.18 2014-07-27 21:52:58.000 208 21205.79 30.35 42838.87 47800.17 2014-07-27 21:52:59.000 208 21205.75 30.38 42838.82 47800.17 2014-07-27 21:53:00.000 208 21205.74 30.37 42838.78 47800.13 2014-07-27 21:53:01.000 208 21205.71 30.36 42838.84 47800.11 2014-07-27 21:53:02.000 208 21205.69 30.36 42838.81 47800.10 2014-07-27 21:53:03.000 208 21205.64 30.34 42838.79 47800.09 2014-07-27 21:53:04.000 208 21205.67 30.31 42838.77 47800.08 2014-07-27 21:53:05.000 208 21205.67 30.27 42838.81 47800.07 2014-07-27 21:53:06.000 208 21205.64 30.27 42838.81 47800.10 2014-07-27 21:53:07.000 208 21205.63 30.25 42838.83 47800.08 2014-07-27 21:53:08.000 208 21205.66 30.26 42838.83 47800.09 2014-07-27 21:53:09.000 208 21205.65 30.26 42838.83 47800.10 2014-07-27 21:53:10.000 208 21205.63 30.23 42838.84 47800.06 2014-07-27 21:53:11.000 208 21205.63 30.22 42838.86 47800.09 2014-07-27 21:53:12.000 208 21205.65 30.21 42838.87 47800.09 2014-07-27 21:53:13.000 208 21205.65 30.20 42838.86 47800.11 2014-07-27 21:53:14.000 208 21205.63 30.20 42838.87 47800.11 2014-07-27 21:53:15.000 208 21205.61 30.22 42838.82 47800.09 2014-07-27 21:53:16.000 208 21205.57 30.22 42838.81 47800.09 2014-07-27 21:53:17.000 208 21205.60 30.20 42838.81 47800.06 2014-07-27 21:53:18.000 208 21205.57 30.20 42838.82 47800.04 2014-07-27 21:53:19.000 208 21205.59 30.20 42838.80 47800.06 2014-07-27 21:53:20.000 208 21205.59 30.17 42838.79 47800.03 2014-07-27 21:53:21.000 208 21205.61 30.13 42838.75 47800.02 2014-07-27 21:53:22.000 208 21205.64 30.09 42838.78 47800.05 2014-07-27 21:53:23.000 208 21205.64 30.02 42838.81 47800.05 2014-07-27 21:53:24.000 208 21205.63 29.99 42838.86 47800.09 2014-07-27 21:53:25.000 208 21205.63 29.95 42838.87 47800.13 2014-07-27 21:53:26.000 208 21205.62 29.95 42838.88 47800.12 2014-07-27 21:53:27.000 208 21205.61 29.97 42838.87 47800.15 2014-07-27 21:53:28.000 208 21205.57 30.03 42838.86 47800.11 2014-07-27 21:53:29.000 208 21205.58 30.01 42838.82 47800.11 2014-07-27 21:53:30.000 208 21205.55 29.98 42838.85 47800.08 2014-07-27 21:53:31.000 208 21205.56 29.93 42838.84 47800.04 2014-07-27 21:53:32.000 208 21205.56 29.92 42838.84 47800.06 2014-07-27 21:53:33.000 208 21205.51 29.91 42838.83 47800.06 2014-07-27 21:53:34.000 208 21205.46 29.92 42838.79 47800.02 2014-07-27 21:53:35.000 208 21205.44 29.97 42838.78 47800.00 2014-07-27 21:53:36.000 208 21205.43 29.97 42838.76 47799.95 2014-07-27 21:53:37.000 208 21205.41 29.96 42838.75 47799.94 2014-07-27 21:53:38.000 208 21205.40 29.94 42838.74 47799.88 2014-07-27 21:53:39.000 208 21205.39 29.89 42838.70 47799.87 2014-07-27 21:53:40.000 208 21205.37 29.88 42838.70 47799.88 2014-07-27 21:53:41.000 208 21205.37 29.86 42838.69 47799.86 2014-07-27 21:53:42.000 208 21205.37 29.85 42838.72 47799.88 2014-07-27 21:53:43.000 208 21205.40 29.84 42838.69 47799.87 2014-07-27 21:53:44.000 208 21205.38 29.87 42838.68 47799.85 2014-07-27 21:53:45.000 208 21205.38 29.86 42838.67 47799.86 2014-07-27 21:53:46.000 208 21205.39 29.82 42838.70 47799.87 2014-07-27 21:53:47.000 208 21205.40 29.81 42838.71 47799.87 2014-07-27 21:53:48.000 208 21205.36 29.80 42838.73 47799.89 2014-07-27 21:53:49.000 208 21205.31 29.79 42838.76 47799.90 2014-07-27 21:53:50.000 208 21205.30 29.83 42838.73 47799.91 2014-07-27 21:53:51.000 208 21205.29 29.87 42838.71 47799.91 2014-07-27 21:53:52.000 208 21205.31 29.90 42838.69 47799.86 2014-07-27 21:53:53.000 208 21205.36 29.89 42838.67 47799.85 2014-07-27 21:53:54.000 208 21205.42 29.87 42838.68 47799.84 2014-07-27 21:53:55.000 208 21205.45 29.83 42838.68 47799.86 2014-07-27 21:53:56.000 208 21205.47 29.83 42838.67 47799.89 2014-07-27 21:53:57.000 208 21205.44 29.86 42838.67 47799.89 2014-07-27 21:53:58.000 208 21205.49 29.83 42838.67 47799.92 2014-07-27 21:53:59.000 208 21205.50 29.80 42838.68 47799.90 2014-07-27 21:54:00.000 208 21205.56 29.77 42838.69 47799.96 2014-07-27 21:54:01.000 208 21205.59 29.73 42838.71 47799.96 2014-07-27 21:54:02.000 208 21205.58 29.71 42838.72 47799.99 2014-07-27 21:54:03.000 208 21205.61 29.69 42838.80 47800.02 2014-07-27 21:54:04.000 208 21205.63 29.68 42838.81 47800.05 2014-07-27 21:54:05.000 208 21205.64 29.70 42838.80 47800.07 2014-07-27 21:54:06.000 208 21205.66 29.68 42838.81 47800.08 2014-07-27 21:54:07.000 208 21205.69 29.69 42838.83 47800.08 2014-07-27 21:54:08.000 208 21205.69 29.69 42838.80 47800.10 2014-07-27 21:54:09.000 208 21205.67 29.66 42838.79 47800.10 2014-07-27 21:54:10.000 208 21205.66 29.63 42838.83 47800.11 2014-07-27 21:54:11.000 208 21205.69 29.62 42838.86 47800.13 2014-07-27 21:54:12.000 208 21205.71 29.63 42838.86 47800.15 2014-07-27 21:54:13.000 208 21205.69 29.65 42838.87 47800.16 2014-07-27 21:54:14.000 208 21205.67 29.67 42838.87 47800.17 2014-07-27 21:54:15.000 208 21205.68 29.68 42838.92 47800.15 2014-07-27 21:54:16.000 208 21205.65 29.70 42838.95 47800.21 2014-07-27 21:54:17.000 208 21205.65 29.71 42838.91 47800.20 2014-07-27 21:54:18.000 208 21205.65 29.67 42838.97 47800.18 2014-07-27 21:54:19.000 208 21205.58 29.66 42838.96 47800.20 2014-07-27 21:54:20.000 208 21205.60 29.69 42838.94 47800.16 2014-07-27 21:54:21.000 208 21205.59 29.71 42838.94 47800.17 2014-07-27 21:54:22.000 208 21205.59 29.71 42838.94 47800.18 2014-07-27 21:54:23.000 208 21205.59 29.72 42838.91 47800.19 2014-07-27 21:54:24.000 208 21205.63 29.72 42838.88 47800.18 2014-07-27 21:54:25.000 208 21205.63 29.71 42838.87 47800.17 2014-07-27 21:54:26.000 208 21205.62 29.70 42838.90 47800.15 2014-07-27 21:54:27.000 208 21205.63 29.65 42838.89 47800.15 2014-07-27 21:54:28.000 208 21205.62 29.63 42838.91 47800.17 2014-07-27 21:54:29.000 208 21205.61 29.59 42838.93 47800.16 2014-07-27 21:54:30.000 208 21205.55 29.55 42838.94 47800.16 2014-07-27 21:54:31.000 208 21205.52 29.54 42838.98 47800.15 2014-07-27 21:54:32.000 208 21205.50 29.53 42838.97 47800.14 2014-07-27 21:54:33.000 208 21205.45 29.54 42838.96 47800.13 2014-07-27 21:54:34.000 208 21205.43 29.54 42838.93 47800.12 2014-07-27 21:54:35.000 208 21205.42 29.56 42838.92 47800.10 2014-07-27 21:54:36.000 208 21205.41 29.60 42838.91 47800.09 2014-07-27 21:54:37.000 208 21205.42 29.59 42838.88 47800.05 2014-07-27 21:54:38.000 208 21205.40 29.60 42838.81 47800.01 2014-07-27 21:54:39.000 208 21205.36 29.57 42838.81 47799.98 2014-07-27 21:54:40.000 208 21205.36 29.52 42838.82 47799.98 2014-07-27 21:54:41.000 208 21205.36 29.48 42838.83 47799.98 2014-07-27 21:54:42.000 208 21205.39 29.43 42838.84 47799.99 2014-07-27 21:54:43.000 208 21205.41 29.39 42838.92 47800.03 2014-07-27 21:54:44.000 208 21205.40 29.34 42838.93 47800.03 2014-07-27 21:54:45.000 208 21205.43 29.31 42838.94 47800.07 2014-07-27 21:54:46.000 208 21205.43 29.26 42838.99 47800.09 2014-07-27 21:54:47.000 208 21205.42 29.24 42839.01 47800.12 2014-07-27 21:54:48.000 208 21205.42 29.23 42839.03 47800.14 2014-07-27 21:54:49.000 208 21205.43 29.21 42839.03 47800.15 2014-07-27 21:54:50.000 208 21205.41 29.20 42839.03 47800.17 2014-07-27 21:54:51.000 208 21205.41 29.19 42839.08 47800.19 2014-07-27 21:54:52.000 208 21205.43 29.20 42839.08 47800.19 2014-07-27 21:54:53.000 208 21205.43 29.19 42839.05 47800.19 2014-07-27 21:54:54.000 208 21205.40 29.19 42839.05 47800.20 2014-07-27 21:54:55.000 208 21205.39 29.19 42839.05 47800.17 2014-07-27 21:54:56.000 208 21205.41 29.17 42839.04 47800.21 2014-07-27 21:54:57.000 208 21205.37 29.20 42839.02 47800.19 2014-07-27 21:54:58.000 208 21205.40 29.21 42839.01 47800.18 2014-07-27 21:54:59.000 208 21205.37 29.23 42839.00 47800.16 2014-07-27 21:55:00.000 208 21205.37 29.27 42838.99 47800.15 2014-07-27 21:55:01.000 208 21205.39 29.27 42838.99 47800.13 2014-07-27 21:55:02.000 208 21205.39 29.23 42838.99 47800.10 2014-07-27 21:55:03.000 208 21205.41 29.21 42838.94 47800.08 2014-07-27 21:55:04.000 208 21205.38 29.20 42838.92 47800.08 2014-07-27 21:55:05.000 208 21205.35 29.20 42838.92 47800.06 2014-07-27 21:55:06.000 208 21205.34 29.20 42838.92 47800.07 2014-07-27 21:55:07.000 208 21205.37 29.16 42838.93 47800.06 2014-07-27 21:55:08.000 208 21205.36 29.17 42838.89 47800.03 2014-07-27 21:55:09.000 208 21205.35 29.16 42838.88 47800.05 2014-07-27 21:55:10.000 208 21205.36 29.15 42838.93 47800.04 2014-07-27 21:55:11.000 208 21205.35 29.13 42838.91 47800.03 2014-07-27 21:55:12.000 208 21205.35 29.14 42838.90 47800.03 2014-07-27 21:55:13.000 208 21205.36 29.16 42838.90 47800.02 2014-07-27 21:55:14.000 208 21205.36 29.16 42838.88 47800.04 2014-07-27 21:55:15.000 208 21205.33 29.21 42838.91 47800.01 2014-07-27 21:55:16.000 208 21205.33 29.23 42838.88 47799.99 2014-07-27 21:55:17.000 208 21205.33 29.26 42838.89 47800.01 2014-07-27 21:55:18.000 208 21205.36 29.25 42838.87 47800.00 2014-07-27 21:55:19.000 208 21205.35 29.27 42838.87 47799.99 2014-07-27 21:55:20.000 208 21205.34 29.29 42838.86 47799.99 2014-07-27 21:55:21.000 208 21205.36 29.28 42838.83 47800.00 2014-07-27 21:55:22.000 208 21205.37 29.27 42838.84 47799.96 2014-07-27 21:55:23.000 208 21205.36 29.27 42838.84 47799.99 2014-07-27 21:55:24.000 208 21205.36 29.26 42838.81 47799.97 2014-07-27 21:55:25.000 208 21205.34 29.27 42838.82 47800.01 2014-07-27 21:55:26.000 208 21205.36 29.26 42838.81 47799.97 2014-07-27 21:55:27.000 208 21205.35 29.25 42838.84 47799.99 2014-07-27 21:55:28.000 208 21205.37 29.23 42838.85 47799.99 2014-07-27 21:55:29.000 208 21205.38 29.24 42838.84 47799.98 2014-07-27 21:55:30.000 208 21205.40 29.26 42838.88 47800.00 2014-07-27 21:55:31.000 208 21205.43 29.26 42838.88 47800.02 2014-07-27 21:55:32.000 208 21205.44 29.27 42838.88 47800.03 2014-07-27 21:55:33.000 208 21205.42 29.26 42838.87 47800.01 2014-07-27 21:55:34.000 208 21205.44 29.24 42838.90 47800.01 2014-07-27 21:55:35.000 208 21205.48 29.22 42838.90 47800.04 2014-07-27 21:55:36.000 208 21205.52 29.23 42838.91 47800.04 2014-07-27 21:55:37.000 208 21205.51 29.22 42838.90 47800.05 2014-07-27 21:55:38.000 208 21205.50 29.23 42838.91 47800.07 2014-07-27 21:55:39.000 208 21205.46 29.21 42838.90 47800.06 2014-07-27 21:55:40.000 208 21205.48 29.21 42838.87 47800.06 2014-07-27 21:55:41.000 208 21205.48 29.22 42838.88 47800.07 2014-07-27 21:55:42.000 208 21205.48 29.18 42838.88 47800.05 2014-07-27 21:55:43.000 208 21205.48 29.18 42838.89 47800.06 2014-07-27 21:55:44.000 208 21205.48 29.16 42838.89 47800.02 2014-07-27 21:55:45.000 208 21205.47 29.12 42838.87 47800.01 2014-07-27 21:55:46.000 208 21205.49 29.10 42838.87 47800.02 2014-07-27 21:55:47.000 208 21205.47 29.09 42838.86 47800.02 2014-07-27 21:55:48.000 208 21205.48 29.10 42838.87 47800.03 2014-07-27 21:55:49.000 208 21205.47 29.08 42838.84 47800.02 2014-07-27 21:55:50.000 208 21205.47 29.06 42838.84 47800.01 2014-07-27 21:55:51.000 208 21205.46 29.04 42838.84 47800.00 2014-07-27 21:55:52.000 208 21205.48 28.99 42838.84 47800.00 2014-07-27 21:55:53.000 208 21205.49 28.96 42838.84 47799.99 2014-07-27 21:55:54.000 208 21205.49 28.99 42838.82 47799.99 2014-07-27 21:55:55.000 208 21205.51 29.01 42838.81 47799.96 2014-07-27 21:55:56.000 208 21205.55 28.99 42838.81 47799.96 2014-07-27 21:55:57.000 208 21205.53 28.99 42838.81 47800.01 2014-07-27 21:55:58.000 208 21205.51 29.03 42838.80 47799.98 2014-07-27 21:55:59.000 208 21205.50 29.04 42838.81 47800.00 2014-07-27 21:56:00.000 208 21205.51 29.02 42838.84 47799.99 2014-07-27 21:56:01.000 208 21205.54 28.97 42838.87 47800.01 2014-07-27 21:56:02.000 208 21205.51 28.97 42838.90 47800.02 2014-07-27 21:56:03.000 208 21205.48 28.99 42838.91 47800.03 2014-07-27 21:56:04.000 208 21205.48 29.01 42838.89 47800.06 2014-07-27 21:56:05.000 208 21205.50 29.02 42838.88 47800.03 2014-07-27 21:56:06.000 208 21205.51 29.04 42838.89 47800.06 2014-07-27 21:56:07.000 208 21205.52 29.05 42838.87 47800.07 2014-07-27 21:56:08.000 208 21205.52 29.01 42838.89 47800.06 2014-07-27 21:56:09.000 208 21205.50 28.98 42838.95 47800.06 2014-07-27 21:56:10.000 208 21205.47 28.98 42838.95 47800.08 2014-07-27 21:56:11.000 208 21205.48 29.01 42838.93 47800.10 2014-07-27 21:56:12.000 208 21205.46 28.98 42838.96 47800.08 2014-07-27 21:56:13.000 208 21205.45 28.97 42838.97 47800.09 2014-07-27 21:56:14.000 208 21205.45 28.94 42838.98 47800.09 2014-07-27 21:56:15.000 208 21205.45 28.90 42838.98 47800.13 2014-07-27 21:56:16.000 208 21205.46 28.91 42839.00 47800.12 2014-07-27 21:56:17.000 208 21205.46 28.93 42838.99 47800.15 2014-07-27 21:56:18.000 208 21205.48 28.92 42838.99 47800.14 2014-07-27 21:56:19.000 208 21205.48 28.92 42838.99 47800.16 2014-07-27 21:56:20.000 208 21205.47 28.93 42838.97 47800.15 2014-07-27 21:56:21.000 208 21205.49 28.93 42838.97 47800.16 2014-07-27 21:56:22.000 208 21205.47 28.93 42838.95 47800.11 2014-07-27 21:56:23.000 208 21205.46 28.96 42838.97 47800.13 2014-07-27 21:56:24.000 208 21205.45 28.97 42838.99 47800.12 2014-07-27 21:56:25.000 208 21205.44 28.98 42838.97 47800.13 2014-07-27 21:56:26.000 208 21205.43 29.02 42838.95 47800.10 2014-07-27 21:56:27.000 208 21205.42 29.04 42838.95 47800.09 2014-07-27 21:56:28.000 208 21205.41 29.04 42838.94 47800.08 2014-07-27 21:56:29.000 208 21205.41 29.02 42838.92 47800.07 2014-07-27 21:56:30.000 208 21205.40 29.01 42838.94 47800.05 2014-07-27 21:56:31.000 208 21205.38 29.01 42838.92 47800.04 2014-07-27 21:56:32.000 208 21205.36 29.00 42838.92 47800.02 2014-07-27 21:56:33.000 208 21205.33 29.02 42838.90 47800.00 2014-07-27 21:56:34.000 208 21205.33 29.01 42838.91 47800.00 2014-07-27 21:56:35.000 208 21205.28 29.02 42838.91 47799.98 2014-07-27 21:56:36.000 208 21205.24 29.02 42838.91 47799.97 2014-07-27 21:56:37.000 208 21205.27 29.01 42838.91 47799.93 2014-07-27 21:56:38.000 208 21205.27 29.04 42838.88 47799.95 2014-07-27 21:56:39.000 208 21205.25 29.07 42838.84 47799.92 2014-07-27 21:56:40.000 208 21205.26 29.09 42838.84 47799.93 2014-07-27 21:56:41.000 208 21205.28 29.08 42838.86 47799.92 2014-07-27 21:56:42.000 208 21205.29 29.07 42838.84 47799.90 2014-07-27 21:56:43.000 208 21205.25 29.06 42838.82 47799.91 2014-07-27 21:56:44.000 208 21205.24 29.06 42838.83 47799.92 2014-07-27 21:56:45.000 208 21205.30 29.07 42838.84 47799.90 2014-07-27 21:56:46.000 208 21205.23 29.08 42838.81 47799.89 2014-07-27 21:56:47.000 208 21205.22 29.11 42838.80 47799.88 2014-07-27 21:56:48.000 208 21205.20 29.11 42838.75 47799.84 2014-07-27 21:56:49.000 208 21205.16 29.13 42838.71 47799.85 2014-07-27 21:56:50.000 208 21205.17 29.12 42838.77 47799.84 2014-07-27 21:56:51.000 208 21205.16 29.13 42838.79 47799.85 2014-07-27 21:56:52.000 208 21205.13 29.17 42838.75 47799.79 2014-07-27 21:56:53.000 208 21205.08 29.20 42838.72 47799.78 2014-07-27 21:56:54.000 208 21205.07 29.21 42838.69 47799.75 2014-07-27 21:56:55.000 208 21205.00 29.18 42838.67 47799.68 2014-07-27 21:56:56.000 208 21205.00 29.10 42838.63 47799.65 2014-07-27 21:56:57.000 208 21205.01 29.07 42838.61 47799.62 2014-07-27 21:56:58.000 208 21205.00 29.04 42838.63 47799.60 2014-07-27 21:56:59.000 208 21204.99 29.02 42838.61 47799.60 2014-07-27 21:57:00.000 208 21204.98 29.00 42838.58 47799.58 2014-07-27 21:57:01.000 208 21204.93 28.93 42838.58 47799.58 2014-07-27 21:57:02.000 208 21204.95 28.84 42838.57 47799.55 2014-07-27 21:57:03.000 208 21204.95 28.81 42838.57 47799.57 2014-07-27 21:57:04.000 208 21204.94 28.78 42838.58 47799.55 2014-07-27 21:57:05.000 208 21204.93 28.74 42838.60 47799.56 2014-07-27 21:57:06.000 208 21204.91 28.72 42838.60 47799.54 2014-07-27 21:57:07.000 208 21204.88 28.69 42838.61 47799.54 2014-07-27 21:57:08.000 208 21204.87 28.69 42838.58 47799.54 2014-07-27 21:57:09.000 208 21204.86 28.71 42838.57 47799.52 2014-07-27 21:57:10.000 208 21204.84 28.70 42838.57 47799.49 2014-07-27 21:57:11.000 208 21204.84 28.67 42838.54 47799.49 2014-07-27 21:57:12.000 208 21204.83 28.67 42838.57 47799.49 2014-07-27 21:57:13.000 208 21204.82 28.71 42838.58 47799.49 2014-07-27 21:57:14.000 208 21204.80 28.70 42838.55 47799.48 2014-07-27 21:57:15.000 208 21204.79 28.70 42838.53 47799.47 2014-07-27 21:57:16.000 208 21204.78 28.68 42838.55 47799.45 2014-07-27 21:57:17.000 208 21204.82 28.70 42838.52 47799.45 2014-07-27 21:57:18.000 208 21204.79 28.73 42838.53 47799.44 2014-07-27 21:57:19.000 208 21204.75 28.71 42838.54 47799.44 2014-07-27 21:57:20.000 208 21204.77 28.69 42838.55 47799.42 2014-07-27 21:57:21.000 208 21204.76 28.68 42838.54 47799.42 2014-07-27 21:57:22.000 208 21204.77 28.67 42838.53 47799.40 2014-07-27 21:57:23.000 208 21204.76 28.68 42838.49 47799.40 2014-07-27 21:57:24.000 208 21204.80 28.67 42838.50 47799.41 2014-07-27 21:57:25.000 208 21204.78 28.66 42838.53 47799.40 2014-07-27 21:57:26.000 208 21204.77 28.67 42838.54 47799.42 2014-07-27 21:57:27.000 208 21204.78 28.66 42838.54 47799.40 2014-07-27 21:57:28.000 208 21204.76 28.66 42838.55 47799.42 2014-07-27 21:57:29.000 208 21204.75 28.64 42838.57 47799.41 2014-07-27 21:57:30.000 208 21204.77 28.66 42838.58 47799.42 2014-07-27 21:57:31.000 208 21204.77 28.64 42838.58 47799.43 2014-07-27 21:57:32.000 208 21204.79 28.64 42838.58 47799.43 2014-07-27 21:57:33.000 208 21204.79 28.64 42838.54 47799.43 2014-07-27 21:57:34.000 208 21204.77 28.67 42838.52 47799.43 2014-07-27 21:57:35.000 208 21204.77 28.66 42838.56 47799.42 2014-07-27 21:57:36.000 208 21204.77 28.64 42838.55 47799.43 2014-07-27 21:57:37.000 208 21204.78 28.66 42838.54 47799.41 2014-07-27 21:57:38.000 208 21204.80 28.71 42838.54 47799.40 2014-07-27 21:57:39.000 208 21204.81 28.74 42838.56 47799.41 2014-07-27 21:57:40.000 208 21204.82 28.77 42838.57 47799.44 2014-07-27 21:57:41.000 208 21204.82 28.79 42838.60 47799.45 2014-07-27 21:57:42.000 208 21204.83 28.81 42838.61 47799.51 2014-07-27 21:57:43.000 208 21204.84 28.83 42838.57 47799.51 2014-07-27 21:57:44.000 208 21204.85 28.91 42838.56 47799.53 2014-07-27 21:57:45.000 208 21204.84 28.98 42838.54 47799.50 2014-07-27 21:57:46.000 208 21204.84 29.02 42838.52 47799.48 2014-07-27 21:57:47.000 208 21204.78 29.05 42838.50 47799.44 2014-07-27 21:57:48.000 208 21204.78 29.11 42838.46 47799.43 2014-07-27 21:57:49.000 208 21204.74 29.16 42838.43 47799.37 2014-07-27 21:57:50.000 208 21204.72 29.18 42838.40 47799.32 2014-07-27 21:57:51.000 208 21204.69 29.26 42838.37 47799.30 2014-07-27 21:57:52.000 208 21204.68 29.31 42838.29 47799.26 2014-07-27 21:57:53.000 208 21204.65 29.34 42838.22 47799.16 2014-07-27 21:57:54.000 208 21204.69 29.30 42838.21 47799.13 2014-07-27 21:57:55.000 208 21204.74 29.26 42838.22 47799.13 2014-07-27 21:57:56.000 208 21204.73 29.24 42838.21 47799.13 2014-07-27 21:57:57.000 208 21204.74 29.21 42838.20 47799.13 2014-07-27 21:57:58.000 208 21204.76 29.18 42838.26 47799.17 2014-07-27 21:57:59.000 208 21204.80 29.13 42838.28 47799.19 2014-07-27 21:58:00.000 208 21204.84 29.05 42838.32 47799.22 2014-07-27 21:58:01.000 208 21204.84 28.99 42838.38 47799.27 2014-07-27 21:58:02.000 208 21204.84 28.97 42838.41 47799.29 2014-07-27 21:58:03.000 208 21204.83 28.96 42838.43 47799.37 2014-07-27 21:58:04.000 208 21204.82 28.98 42838.48 47799.43 2014-07-27 21:58:05.000 208 21204.82 28.98 42838.48 47799.43 2014-07-27 21:58:06.000 208 21204.85 28.99 42838.51 47799.43 2014-07-27 21:58:07.000 208 21204.85 28.99 42838.53 47799.45 2014-07-27 21:58:08.000 208 21204.84 28.99 42838.53 47799.47 2014-07-27 21:58:09.000 208 21204.81 29.01 42838.53 47799.46 2014-07-27 21:58:10.000 208 21204.78 29.04 42838.56 47799.43 2014-07-27 21:58:11.000 208 21204.80 29.04 42838.53 47799.44 2014-07-27 21:58:12.000 208 21204.80 29.04 42838.56 47799.43 2014-07-27 21:58:13.000 208 21204.77 29.05 42838.54 47799.44 2014-07-27 21:58:14.000 208 21204.72 29.11 42838.55 47799.40 2014-07-27 21:58:15.000 208 21204.68 29.22 42838.46 47799.37 2014-07-27 21:58:16.000 208 21204.64 29.34 42838.37 47799.31 2014-07-27 21:58:17.000 208 21204.59 29.37 42838.30 47799.21 2014-07-27 21:58:18.000 208 21204.53 29.33 42838.25 47799.13 2014-07-27 21:58:19.000 208 21204.49 29.31 42838.19 47799.04 2014-07-27 21:58:20.000 208 21204.47 29.33 42838.13 47798.99 2014-07-27 21:58:21.000 208 21204.43 29.34 42838.09 47798.91 2014-07-27 21:58:22.000 208 21204.43 29.35 42838.05 47798.87 2014-07-27 21:58:23.000 208 21204.41 29.33 42838.02 47798.80 2014-07-27 21:58:24.000 208 21204.42 29.31 42838.00 47798.79 2014-07-27 21:58:25.000 208 21204.43 29.28 42838.00 47798.75 2014-07-27 21:58:26.000 208 21204.44 29.27 42837.94 47798.76 2014-07-27 21:58:27.000 208 21204.47 29.25 42837.92 47798.74 2014-07-27 21:58:28.000 208 21204.49 29.25 42837.94 47798.75 2014-07-27 21:58:29.000 208 21204.47 29.26 42837.93 47798.78 2014-07-27 21:58:30.000 208 21204.50 29.26 42837.94 47798.74 2014-07-27 21:58:31.000 208 21204.56 29.16 42837.93 47798.75 2014-07-27 21:58:32.000 208 21204.65 29.04 42837.99 47798.81 2014-07-27 21:58:33.000 208 21204.67 29.07 42838.09 47798.90 2014-07-27 21:58:34.000 208 21204.70 29.13 42838.10 47798.97 2014-07-27 21:58:35.000 208 21204.70 29.19 42838.11 47799.02 2014-07-27 21:58:36.000 208 21204.72 29.17 42838.15 47799.04 2014-07-27 21:58:37.000 208 21204.77 29.21 42838.13 47799.07 2014-07-27 21:58:38.000 208 21204.77 29.26 42838.13 47799.08 2014-07-27 21:58:39.000 208 21204.77 29.27 42838.12 47799.06 2014-07-27 21:58:40.000 208 21204.76 29.28 42838.13 47799.05 2014-07-27 21:58:41.000 208 21204.76 29.24 42838.12 47799.04 2014-07-27 21:58:42.000 208 21204.77 29.15 42838.17 47799.06 2014-07-27 21:58:43.000 208 21204.82 29.11 42838.24 47799.12 2014-07-27 21:58:44.000 208 21204.81 29.08 42838.26 47799.17 2014-07-27 21:58:45.000 208 21204.85 29.05 42838.31 47799.23 2014-07-27 21:58:46.000 208 21204.85 29.04 42838.35 47799.24 2014-07-27 21:58:47.000 208 21204.82 29.02 42838.37 47799.26 2014-07-27 21:58:48.000 208 21204.85 29.02 42838.38 47799.29 2014-07-27 21:58:49.000 208 21204.86 29.03 42838.38 47799.31 2014-07-27 21:58:50.000 208 21204.84 28.96 42838.41 47799.32 2014-07-27 21:58:51.000 208 21204.83 28.88 42838.43 47799.34 2014-07-27 21:58:52.000 208 21204.79 28.80 42838.47 47799.35 2014-07-27 21:58:53.000 208 21204.78 28.78 42838.47 47799.38 2014-07-27 21:58:54.000 208 21204.77 28.75 42838.50 47799.36 2014-07-27 21:58:55.000 208 21204.77 28.72 42838.52 47799.40 2014-07-27 21:58:56.000 208 21204.75 28.72 42838.52 47799.40 2014-07-27 21:58:57.000 208 21204.73 28.75 42838.51 47799.38 2014-07-27 21:58:58.000 208 21204.71 28.76 42838.49 47799.37 2014-07-27 21:58:59.000 208 21204.72 28.75 42838.49 47799.37 2014-07-27 21:59:00.000 208 21204.75 28.74 42838.49 47799.38 2014-07-27 21:59:01.000 208 21204.72 28.71 42838.49 47799.38 2014-07-27 21:59:02.000 208 21204.75 28.75 42838.48 47799.38 2014-07-27 21:59:03.000 208 21204.75 28.80 42838.49 47799.34 2014-07-27 21:59:04.000 208 21204.76 28.83 42838.53 47799.40 2014-07-27 21:59:05.000 208 21204.75 28.86 42838.53 47799.37 2014-07-27 21:59:06.000 208 21204.73 28.90 42838.52 47799.41 2014-07-27 21:59:07.000 208 21204.69 28.95 42838.50 47799.40 2014-07-27 21:59:08.000 208 21204.70 28.99 42838.47 47799.34 2014-07-27 21:59:09.000 208 21204.70 29.02 42838.46 47799.35 2014-07-27 21:59:10.000 208 21204.71 28.98 42838.45 47799.30 2014-07-27 21:59:11.000 208 21204.72 28.93 42838.44 47799.31 2014-07-27 21:59:12.000 208 21204.70 28.91 42838.45 47799.32 2014-07-27 21:59:13.000 208 21204.70 28.90 42838.47 47799.34 2014-07-27 21:59:14.000 208 21204.69 28.91 42838.49 47799.32 2014-07-27 21:59:15.000 208 21204.69 28.87 42838.49 47799.34 2014-07-27 21:59:16.000 208 21204.66 28.87 42838.51 47799.36 2014-07-27 21:59:17.000 208 21204.68 28.87 42838.52 47799.36 2014-07-27 21:59:18.000 208 21204.68 28.87 42838.49 47799.35 2014-07-27 21:59:19.000 208 21204.66 28.89 42838.51 47799.35 2014-07-27 21:59:20.000 208 21204.66 28.92 42838.49 47799.35 2014-07-27 21:59:21.000 208 21204.68 28.92 42838.50 47799.36 2014-07-27 21:59:22.000 208 21204.73 28.92 42838.50 47799.38 2014-07-27 21:59:23.000 208 21204.67 28.96 42838.46 47799.37 2014-07-27 21:59:24.000 208 21204.65 28.96 42838.48 47799.35 2014-07-27 21:59:25.000 208 21204.66 28.96 42838.49 47799.35 2014-07-27 21:59:26.000 208 21204.66 28.95 42838.50 47799.33 2014-07-27 21:59:27.000 208 21204.65 28.97 42838.51 47799.33 2014-07-27 21:59:28.000 208 21204.65 28.96 42838.52 47799.35 2014-07-27 21:59:29.000 208 21204.67 28.94 42838.48 47799.33 2014-07-27 21:59:30.000 208 21204.68 28.92 42838.49 47799.33 2014-07-27 21:59:31.000 208 21204.72 28.91 42838.50 47799.34 2014-07-27 21:59:32.000 208 21204.71 28.91 42838.51 47799.33 2014-07-27 21:59:33.000 208 21204.70 28.93 42838.50 47799.37 2014-07-27 21:59:34.000 208 21204.72 28.91 42838.50 47799.38 2014-07-27 21:59:35.000 208 21204.72 28.89 42838.53 47799.38 2014-07-27 21:59:36.000 208 21204.72 28.88 42838.54 47799.38 2014-07-27 21:59:37.000 208 21204.73 28.85 42838.57 47799.40 2014-07-27 21:59:38.000 208 21204.73 28.85 42838.55 47799.42 2014-07-27 21:59:39.000 208 21204.73 28.88 42838.56 47799.44 2014-07-27 21:59:40.000 208 21204.74 28.87 42838.60 47799.44 2014-07-27 21:59:41.000 208 21204.74 28.85 42838.59 47799.44 2014-07-27 21:59:42.000 208 21204.71 28.86 42838.59 47799.45 2014-07-27 21:59:43.000 208 21204.72 28.86 42838.61 47799.46 2014-07-27 21:59:44.000 208 21204.73 28.86 42838.63 47799.47 2014-07-27 21:59:45.000 208 21204.72 28.85 42838.61 47799.47 2014-07-27 21:59:46.000 208 21204.72 28.85 42838.59 47799.47 2014-07-27 21:59:47.000 208 21204.69 28.87 42838.63 47799.47 2014-07-27 21:59:48.000 208 21204.67 28.84 42838.63 47799.47 2014-07-27 21:59:49.000 208 21204.63 28.83 42838.61 47799.44 2014-07-27 21:59:50.000 208 21204.59 28.82 42838.58 47799.40 2014-07-27 21:59:51.000 208 21204.57 28.81 42838.60 47799.38 2014-07-27 21:59:52.000 208 21204.58 28.81 42838.55 47799.35 2014-07-27 21:59:53.000 208 21204.57 28.85 42838.50 47799.34 2014-07-27 21:59:54.000 208 21204.57 28.91 42838.45 47799.34 2014-07-27 21:59:55.000 208 21204.54 28.95 42838.45 47799.31 2014-07-27 21:59:56.000 208 21204.52 28.98 42838.44 47799.29 2014-07-27 21:59:57.000 208 21204.53 29.00 42838.42 47799.28 2014-07-27 21:59:58.000 208 21204.50 29.02 42838.43 47799.25 2014-07-27 21:59:59.000 208 21204.52 29.00 42838.46 47799.25 2014-07-27 22:00:00.000 208 21204.52 29.00 42838.44 47799.25 2014-07-27 22:00:01.000 208 21204.52 28.99 42838.46 47799.25 2014-07-27 22:00:02.000 208 21204.53 28.97 42838.47 47799.27 2014-07-27 22:00:03.000 208 21204.52 28.96 42838.47 47799.26 2014-07-27 22:00:04.000 208 21204.50 28.93 42838.46 47799.28 2014-07-27 22:00:05.000 208 21204.54 28.92 42838.49 47799.29 2014-07-27 22:00:06.000 208 21204.58 28.90 42838.49 47799.32 2014-07-27 22:00:07.000 208 21204.56 28.89 42838.51 47799.32 2014-07-27 22:00:08.000 208 21204.56 28.87 42838.53 47799.33 2014-07-27 22:00:09.000 208 21204.56 28.87 42838.51 47799.35 2014-07-27 22:00:10.000 208 21204.55 28.85 42838.55 47799.36 2014-07-27 22:00:11.000 208 21204.55 28.86 42838.54 47799.37 2014-07-27 22:00:12.000 208 21204.57 28.86 42838.56 47799.36 2014-07-27 22:00:13.000 208 21204.57 28.86 42838.58 47799.37 2014-07-27 22:00:14.000 208 21204.56 28.85 42838.59 47799.39 2014-07-27 22:00:15.000 208 21204.56 28.86 42838.60 47799.40 2014-07-27 22:00:16.000 208 21204.56 28.84 42838.60 47799.40 2014-07-27 22:00:17.000 208 21204.57 28.84 42838.59 47799.41 2014-07-27 22:00:18.000 208 21204.58 28.84 42838.61 47799.43 2014-07-27 22:00:19.000 208 21204.57 28.84 42838.66 47799.40 2014-07-27 22:00:20.000 208 21204.56 28.84 42838.63 47799.42 2014-07-27 22:00:21.000 208 21204.53 28.86 42838.65 47799.41 2014-07-27 22:00:22.000 208 21204.51 28.87 42838.65 47799.41 2014-07-27 22:00:23.000 208 21204.54 28.87 42838.65 47799.43 2014-07-27 22:00:24.000 208 21204.53 28.88 42838.65 47799.42 2014-07-27 22:00:25.000 208 21204.49 28.93 42838.64 47799.41 2014-07-27 22:00:26.000 208 21204.45 28.94 42838.62 47799.40 2014-07-27 22:00:27.000 208 21204.44 28.95 42838.59 47799.36 2014-07-27 22:00:28.000 208 21204.44 28.93 42838.59 47799.34 2014-07-27 22:00:29.000 208 21204.40 28.95 42838.58 47799.33 2014-07-27 22:00:30.000 208 21204.40 28.94 42838.56 47799.31 2014-07-27 22:00:31.000 208 21204.38 28.96 42838.55 47799.29 2014-07-27 22:00:32.000 208 21204.38 28.98 42838.57 47799.28 2014-07-27 22:00:33.000 208 21204.36 28.99 42838.54 47799.25 2014-07-27 22:00:34.000 208 21204.37 29.00 42838.51 47799.28 2014-07-27 22:00:35.000 208 21204.36 29.01 42838.53 47799.23 2014-07-27 22:00:36.000 208 21204.34 29.03 42838.52 47799.23 2014-07-27 22:00:37.000 208 21204.33 29.05 42838.50 47799.18 2014-07-27 22:00:38.000 208 21204.30 29.04 42838.50 47799.18 2014-07-27 22:00:39.000 208 21204.28 29.02 42838.46 47799.18 2014-07-27 22:00:40.000 208 21204.29 28.98 42838.45 47799.17 2014-07-27 22:00:41.000 208 21204.29 29.01 42838.50 47799.17 2014-07-27 22:00:42.000 208 21204.27 29.03 42838.49 47799.18 2014-07-27 22:00:43.000 208 21204.22 29.07 42838.49 47799.15 2014-07-27 22:00:44.000 208 21204.21 29.09 42838.46 47799.14 2014-07-27 22:00:45.000 208 21204.19 29.10 42838.45 47799.11 2014-07-27 22:00:46.000 208 21204.19 29.11 42838.41 47799.09 2014-07-27 22:00:47.000 208 21204.18 29.10 42838.41 47799.06 2014-07-27 22:00:48.000 208 21204.18 29.11 42838.40 47799.05 2014-07-27 22:00:49.000 208 21204.21 29.11 42838.41 47799.07 2014-07-27 22:00:50.000 208 21204.19 29.13 42838.44 47799.07 2014-07-27 22:00:51.000 208 21204.15 29.12 42838.41 47799.06 2014-07-27 22:00:52.000 208 21204.14 29.15 42838.38 47799.06 2014-07-27 22:00:53.000 208 21204.13 29.16 42838.36 47799.04 2014-07-27 22:00:54.000 208 21204.11 29.20 42838.38 47799.02 2014-07-27 22:00:55.000 208 21204.10 29.24 42838.33 47799.01 2014-07-27 22:00:56.000 208 21204.07 29.31 42838.32 47798.97 2014-07-27 22:00:57.000 208 21204.03 29.34 42838.28 47798.90 2014-07-27 22:00:58.000 208 21204.05 29.30 42838.23 47798.87 2014-07-27 22:00:59.000 208 21204.05 29.28 42838.28 47798.84 2014-07-27 22:01:00.000 208 21204.07 29.27 42838.26 47798.85 2014-07-27 22:01:01.000 208 21204.04 29.30 42838.25 47798.84 2014-07-27 22:01:02.000 208 21204.00 29.34 42838.19 47798.85 2014-07-27 22:01:03.000 208 21204.03 29.36 42838.21 47798.79 2014-07-27 22:01:04.000 208 21204.00 29.37 42838.18 47798.77 2014-07-27 22:01:05.000 208 21204.03 29.30 42838.16 47798.77 2014-07-27 22:01:06.000 208 21204.01 29.29 42838.17 47798.76 2014-07-27 22:01:07.000 208 21203.98 29.32 42838.17 47798.75 2014-07-27 22:01:08.000 208 21203.99 29.31 42838.17 47798.75 2014-07-27 22:01:09.000 208 21203.98 29.30 42838.19 47798.74 2014-07-27 22:01:10.000 208 21204.00 29.27 42838.22 47798.76 2014-07-27 22:01:11.000 208 21203.98 29.28 42838.20 47798.76 2014-07-27 22:01:12.000 208 21203.94 29.32 42838.19 47798.78 2014-07-27 22:01:13.000 208 21203.86 29.38 42838.15 47798.73 2014-07-27 22:01:14.000 208 21203.88 29.37 42838.11 47798.70 2014-07-27 22:01:15.000 208 21203.87 29.38 42838.09 47798.68 2014-07-27 22:01:16.000 208 21203.87 29.38 42838.07 47798.62 2014-07-27 22:01:17.000 208 21203.86 29.41 42838.07 47798.63 2014-07-27 22:01:18.000 208 21203.84 29.42 42838.08 47798.61 2014-07-27 22:01:19.000 208 21203.83 29.38 42838.09 47798.59 2014-07-27 22:01:20.000 208 21203.86 29.38 42838.05 47798.59 2014-07-27 22:01:21.000 208 21203.84 29.37 42838.06 47798.62 2014-07-27 22:01:22.000 208 21203.85 29.36 42838.09 47798.61 2014-07-27 22:01:23.000 208 21203.83 29.37 42838.10 47798.62 2014-07-27 22:01:24.000 208 21203.81 29.37 42838.10 47798.64 2014-07-27 22:01:25.000 208 21203.80 29.36 42838.12 47798.63 2014-07-27 22:01:26.000 208 21203.79 29.34 42838.10 47798.61 2014-07-27 22:01:27.000 208 21203.77 29.27 42838.10 47798.61 2014-07-27 22:01:28.000 208 21203.75 29.28 42838.10 47798.59 2014-07-27 22:01:29.000 208 21203.77 29.28 42838.12 47798.61 2014-07-27 22:01:30.000 208 21203.79 29.24 42838.15 47798.63 2014-07-27 22:01:31.000 208 21203.81 29.19 42838.17 47798.67 2014-07-27 22:01:32.000 208 21203.83 29.16 42838.21 47798.71 2014-07-27 22:01:33.000 208 21203.83 29.17 42838.21 47798.73 2014-07-27 22:01:34.000 208 21203.85 29.22 42838.21 47798.76 2014-07-27 22:01:35.000 208 21203.81 29.25 42838.22 47798.76 2014-07-27 22:01:36.000 208 21203.82 29.29 42838.22 47798.74 2014-07-27 22:01:37.000 208 21203.81 29.35 42838.21 47798.74 2014-07-27 22:01:38.000 208 21203.79 29.37 42838.18 47798.71 2014-07-27 22:01:39.000 208 21203.78 29.38 42838.19 47798.68 2014-07-27 22:01:40.000 208 21203.76 29.39 42838.13 47798.67 2014-07-27 22:01:41.000 208 21203.73 29.40 42838.12 47798.64 2014-07-27 22:01:42.000 208 21203.76 29.43 42838.13 47798.62 2014-07-27 22:01:43.000 208 21203.81 29.39 42838.11 47798.63 2014-07-27 22:01:44.000 208 21203.82 29.36 42838.14 47798.63 2014-07-27 22:01:45.000 208 21203.80 29.34 42838.12 47798.65 2014-07-27 22:01:46.000 208 21203.78 29.37 42838.16 47798.67 2014-07-27 22:01:47.000 208 21203.79 29.38 42838.14 47798.68 2014-07-27 22:01:48.000 208 21203.80 29.38 42838.16 47798.67 2014-07-27 22:01:49.000 208 21203.82 29.34 42838.15 47798.66 2014-07-27 22:01:50.000 208 21203.85 29.31 42838.19 47798.69 2014-07-27 22:01:51.000 208 21203.84 29.31 42838.22 47798.70 2014-07-27 22:01:52.000 208 21203.81 29.32 42838.24 47798.72 2014-07-27 22:01:53.000 208 21203.82 29.37 42838.24 47798.75 2014-07-27 22:01:54.000 208 21203.80 29.43 42838.19 47798.73 2014-07-27 22:01:55.000 208 21203.79 29.49 42838.13 47798.72 2014-07-27 22:01:56.000 208 21203.75 29.52 42838.14 47798.69 2014-07-27 22:01:57.000 208 21203.71 29.48 42838.11 47798.65 2014-07-27 22:01:58.000 208 21203.73 29.47 42838.13 47798.61 2014-07-27 22:01:59.000 208 21203.73 29.43 42838.18 47798.61 2014-07-27 22:02:00.000 208 21203.71 29.43 42838.19 47798.62 2014-07-27 22:02:01.000 208 21203.71 29.44 42838.17 47798.63 2014-07-27 22:02:02.000 208 21203.73 29.44 42838.15 47798.63 2014-07-27 22:02:03.000 208 21203.75 29.45 42838.17 47798.64 2014-07-27 22:02:04.000 208 21203.70 29.46 42838.17 47798.65 2014-07-27 22:02:05.000 208 21203.72 29.43 42838.20 47798.63 2014-07-27 22:02:06.000 208 21203.79 29.38 42838.19 47798.69 2014-07-27 22:02:07.000 208 21203.84 29.35 42838.21 47798.68 2014-07-27 22:02:08.000 208 21203.86 29.35 42838.23 47798.73 2014-07-27 22:02:09.000 208 21203.82 29.36 42838.26 47798.76 2014-07-27 22:02:10.000 208 21203.82 29.38 42838.26 47798.75 2014-07-27 22:02:11.000 208 21203.82 29.35 42838.23 47798.73 2014-07-27 22:02:12.000 208 21203.82 29.34 42838.19 47798.71 2014-07-27 22:02:13.000 208 21203.81 29.35 42838.20 47798.71 2014-07-27 22:02:14.000 208 21203.82 29.37 42838.22 47798.73 2014-07-27 22:02:15.000 208 21203.81 29.39 42838.22 47798.72 2014-07-27 22:02:16.000 208 21203.80 29.36 42838.22 47798.71 2014-07-27 22:02:17.000 208 21203.80 29.33 42838.24 47798.73 2014-07-27 22:02:18.000 208 21203.84 29.28 42838.25 47798.71 2014-07-27 22:02:19.000 208 21203.85 29.25 42838.31 47798.74 2014-07-27 22:02:20.000 208 21203.86 29.23 42838.33 47798.75 2014-07-27 22:02:21.000 208 21203.84 29.22 42838.37 47798.81 2014-07-27 22:02:22.000 208 21203.84 29.21 42838.37 47798.85 2014-07-27 22:02:23.000 208 21203.84 29.21 42838.36 47798.85 2014-07-27 22:02:24.000 208 21203.86 29.19 42838.36 47798.90 2014-07-27 22:02:25.000 208 21203.87 29.21 42838.41 47798.93 2014-07-27 22:02:26.000 208 21203.87 29.23 42838.43 47798.91 2014-07-27 22:02:27.000 208 21203.87 29.19 42838.43 47798.92 2014-07-27 22:02:28.000 208 21203.90 29.18 42838.46 47798.92 2014-07-27 22:02:29.000 208 21203.92 29.16 42838.50 47798.96 2014-07-27 22:02:30.000 208 21203.88 29.12 42838.50 47798.99 2014-07-27 22:02:31.000 208 21203.89 29.13 42838.50 47799.01 2014-07-27 22:02:32.000 208 21203.90 29.12 42838.48 47799.01 2014-07-27 22:02:33.000 208 21203.90 29.12 42838.54 47799.03 2014-07-27 22:02:34.000 208 21203.92 29.11 42838.52 47799.04 2014-07-27 22:02:35.000 208 21203.92 29.10 42838.54 47799.03 2014-07-27 22:02:36.000 208 21203.86 29.10 42838.53 47799.06 2014-07-27 22:02:37.000 208 21203.86 29.14 42838.50 47799.01 2014-07-27 22:02:38.000 208 21203.83 29.13 42838.46 47799.00 2014-07-27 22:02:39.000 208 21203.79 29.15 42838.46 47798.97 2014-07-27 22:02:40.000 208 21203.80 29.14 42838.49 47798.96 2014-07-27 22:02:41.000 208 21203.79 29.12 42838.50 47798.94 2014-07-27 22:02:42.000 208 21203.81 29.12 42838.46 47798.95 2014-07-27 22:02:43.000 208 21203.79 29.11 42838.44 47798.94 2014-07-27 22:02:44.000 208 21203.77 29.12 42838.45 47798.94 2014-07-27 22:02:45.000 208 21203.74 29.09 42838.45 47798.92 2014-07-27 22:02:46.000 208 21203.75 29.07 42838.46 47798.91 2014-07-27 22:02:47.000 208 21203.75 29.08 42838.46 47798.93 2014-07-27 22:02:48.000 208 21203.76 29.09 42838.48 47798.91 2014-07-27 22:02:49.000 208 21203.77 29.05 42838.43 47798.92 2014-07-27 22:02:50.000 208 21203.76 29.04 42838.45 47798.92 2014-07-27 22:02:51.000 208 21203.76 29.05 42838.44 47798.90 2014-07-27 22:02:52.000 208 21203.75 29.06 42838.44 47798.90 2014-07-27 22:02:53.000 208 21203.73 29.09 42838.46 47798.91 2014-07-27 22:02:54.000 208 21203.74 29.08 42838.45 47798.89 2014-07-27 22:02:55.000 208 21203.73 29.07 42838.44 47798.88 2014-07-27 22:02:56.000 208 21203.72 29.04 42838.41 47798.90 2014-07-27 22:02:57.000 208 21203.67 29.09 42838.44 47798.90 2014-07-27 22:02:58.000 208 21203.69 29.11 42838.48 47798.90 2014-07-27 22:02:59.000 208 21203.73 29.10 42838.47 47798.88 2014-07-27 22:03:00.000 208 21203.73 29.10 42838.48 47798.90 2014-07-27 22:03:01.000 208 21203.75 29.13 42838.47 47798.89 2014-07-27 22:03:02.000 208 21203.76 29.14 42838.44 47798.91 2014-07-27 22:03:03.000 208 21203.75 29.10 42838.44 47798.88 2014-07-27 22:03:04.000 208 21203.73 29.09 42838.46 47798.90 2014-07-27 22:03:05.000 208 21203.70 29.11 42838.44 47798.89 2014-07-27 22:03:06.000 208 21203.71 29.13 42838.45 47798.90 2014-07-27 22:03:07.000 208 21203.71 29.16 42838.42 47798.89 2014-07-27 22:03:08.000 208 21203.67 29.19 42838.42 47798.88 2014-07-27 22:03:09.000 208 21203.66 29.19 42838.43 47798.85 2014-07-27 22:03:10.000 208 21203.63 29.23 42838.38 47798.85 2014-07-27 22:03:11.000 208 21203.57 29.35 42838.34 47798.84 2014-07-27 22:03:12.000 208 21203.51 29.46 42838.30 47798.74 2014-07-27 22:03:13.000 208 21203.45 29.52 42838.22 47798.64 2014-07-27 22:03:14.000 208 21203.44 29.57 42838.15 47798.55 2014-07-27 22:03:15.000 208 21203.40 29.59 42838.08 47798.48 2014-07-27 22:03:16.000 208 21203.43 29.59 42838.06 47798.44 2014-07-27 22:03:17.000 208 21203.43 29.60 42838.04 47798.39 2014-07-27 22:03:18.000 208 21203.44 29.62 42838.00 47798.39 2014-07-27 22:03:19.000 208 21203.46 29.62 42838.00 47798.38 2014-07-27 22:03:20.000 208 21203.45 29.61 42838.00 47798.38 2014-07-27 22:03:21.000 208 21203.47 29.60 42838.05 47798.37 2014-07-27 22:03:22.000 208 21203.49 29.58 42838.03 47798.38 2014-07-27 22:03:23.000 208 21203.52 29.58 42838.00 47798.37 2014-07-27 22:03:24.000 208 21203.53 29.59 42838.01 47798.38 2014-07-27 22:03:25.000 208 21203.52 29.60 42838.00 47798.39 2014-07-27 22:03:26.000 208 21203.50 29.62 42838.03 47798.40 2014-07-27 22:03:27.000 208 21203.48 29.66 42837.96 47798.37 2014-07-27 22:03:28.000 208 21203.50 29.68 42837.96 47798.36 2014-07-27 22:03:29.000 208 21203.46 29.67 42837.96 47798.35 2014-07-27 22:03:30.000 208 21203.46 29.69 42837.98 47798.35 2014-07-27 22:03:31.000 208 21203.48 29.69 42837.96 47798.33 2014-07-27 22:03:32.000 208 21203.49 29.71 42837.96 47798.33 2014-07-27 22:03:33.000 208 21203.48 29.71 42837.97 47798.36 2014-07-27 22:03:34.000 208 21203.52 29.72 42837.96 47798.35 2014-07-27 22:03:35.000 208 21203.53 29.71 42837.95 47798.37 2014-07-27 22:03:36.000 208 21203.53 29.70 42837.96 47798.35 2014-07-27 22:03:37.000 208 21203.51 29.75 42837.98 47798.35 2014-07-27 22:03:38.000 208 21203.54 29.75 42837.96 47798.35 2014-07-27 22:03:39.000 208 21203.56 29.69 42837.96 47798.36 2014-07-27 22:03:40.000 208 21203.54 29.67 42837.98 47798.35 2014-07-27 22:03:41.000 208 21203.53 29.68 42837.95 47798.38 2014-07-27 22:03:42.000 208 21203.51 29.69 42837.98 47798.36 2014-07-27 22:03:43.000 208 21203.53 29.67 42837.97 47798.37 2014-07-27 22:03:44.000 208 21203.54 29.66 42837.96 47798.37 2014-07-27 22:03:45.000 208 21203.50 29.64 42837.97 47798.39 2014-07-27 22:03:46.000 208 21203.50 29.64 42837.98 47798.37 2014-07-27 22:03:47.000 208 21203.51 29.66 42837.96 47798.38 2014-07-27 22:03:48.000 208 21203.50 29.68 42837.94 47798.38 2014-07-27 22:03:49.000 208 21203.47 29.71 42837.91 47798.34 2014-07-27 22:03:50.000 208 21203.51 29.70 42837.93 47798.33 2014-07-27 22:03:51.000 208 21203.51 29.66 42837.94 47798.34 2014-07-27 22:03:52.000 208 21203.52 29.68 42837.94 47798.34 2014-07-27 22:03:53.000 208 21203.50 29.69 42837.94 47798.34 2014-07-27 22:03:54.000 208 21203.53 29.70 42837.92 47798.32 2014-07-27 22:03:55.000 208 21203.52 29.68 42837.91 47798.29 2014-07-27 22:03:56.000 208 21203.57 29.65 42837.93 47798.32 2014-07-27 22:03:57.000 208 21203.56 29.66 42837.94 47798.37 2014-07-27 22:03:58.000 208 21203.55 29.71 42837.91 47798.37 2014-07-27 22:03:59.000 208 21203.51 29.75 42837.91 47798.36 2014-07-27 22:04:00.000 208 21203.45 29.80 42837.87 47798.31 2014-07-27 22:04:01.000 208 21203.41 29.86 42837.83 47798.28 2014-07-27 22:04:02.000 208 21203.41 29.88 42837.83 47798.23 2014-07-27 22:04:03.000 208 21203.37 29.88 42837.83 47798.22 2014-07-27 22:04:04.000 208 21203.37 29.90 42837.82 47798.20 2014-07-27 22:04:05.000 208 21203.36 29.90 42837.79 47798.17 2014-07-27 22:04:06.000 208 21203.37 29.89 42837.79 47798.18 2014-07-27 22:04:07.000 208 21203.39 29.90 42837.80 47798.17 2014-07-27 22:04:08.000 208 21203.39 29.89 42837.82 47798.17 2014-07-27 22:04:09.000 208 21203.41 29.88 42837.80 47798.18 2014-07-27 22:04:10.000 208 21203.40 29.85 42837.82 47798.17 2014-07-27 22:04:11.000 208 21203.43 29.82 42837.83 47798.18 2014-07-27 22:04:12.000 208 21203.42 29.83 42837.85 47798.22 2014-07-27 22:04:13.000 208 21203.41 29.84 42837.84 47798.22 2014-07-27 22:04:14.000 208 21203.40 29.87 42837.82 47798.21 2014-07-27 22:04:15.000 208 21203.39 29.92 42837.80 47798.20 2014-07-27 22:04:16.000 208 21203.39 29.92 42837.78 47798.18 2014-07-27 22:04:17.000 208 21203.42 29.92 42837.77 47798.17 2014-07-27 22:04:18.000 208 21203.41 29.93 42837.79 47798.16 2014-07-27 22:04:19.000 208 21203.40 29.87 42837.84 47798.17 2014-07-27 22:04:20.000 208 21203.40 29.85 42837.83 47798.20 2014-07-27 22:04:21.000 208 21203.44 29.85 42837.83 47798.22 2014-07-27 22:04:22.000 208 21203.46 29.82 42837.86 47798.24 2014-07-27 22:04:23.000 208 21203.50 29.81 42837.88 47798.25 2014-07-27 22:04:24.000 208 21203.53 29.78 42837.92 47798.28 2014-07-27 22:04:25.000 208 21203.57 29.73 42837.96 47798.32 2014-07-27 22:04:26.000 208 21203.58 29.70 42837.95 47798.34 2014-07-27 22:04:27.000 208 21203.61 29.67 42837.97 47798.42 2014-07-27 22:04:28.000 208 21203.61 29.70 42838.01 47798.42 2014-07-27 22:04:29.000 208 21203.61 29.71 42838.03 47798.45 2014-07-27 22:04:30.000 208 21203.62 29.75 42838.03 47798.44 2014-07-27 22:04:31.000 208 21203.63 29.76 42838.03 47798.45 2014-07-27 22:04:32.000 208 21203.59 29.75 42838.07 47798.46 2014-07-27 22:04:33.000 208 21203.60 29.73 42838.05 47798.47 2014-07-27 22:04:34.000 208 21203.62 29.76 42838.03 47798.48 2014-07-27 22:04:35.000 208 21203.60 29.77 42838.06 47798.48 2014-07-27 22:04:36.000 208 21203.59 29.77 42838.05 47798.46 2014-07-27 22:04:37.000 208 21203.59 29.75 42838.07 47798.48 2014-07-27 22:04:38.000 208 21203.57 29.75 42838.05 47798.47 2014-07-27 22:04:39.000 208 21203.59 29.74 42838.02 47798.50 2014-07-27 22:04:40.000 208 21203.60 29.76 42838.03 47798.48 2014-07-27 22:04:41.000 208 21203.62 29.76 42838.02 47798.49 2014-07-27 22:04:42.000 208 21203.64 29.75 42838.03 47798.50 2014-07-27 22:04:43.000 208 21203.64 29.77 42838.06 47798.52 2014-07-27 22:04:44.000 208 21203.64 29.76 42838.07 47798.51 2014-07-27 22:04:45.000 208 21203.64 29.77 42838.09 47798.54 2014-07-27 22:04:46.000 208 21203.65 29.75 42838.09 47798.53 2014-07-27 22:04:47.000 208 21203.61 29.75 42838.11 47798.55 2014-07-27 22:04:48.000 208 21203.66 29.76 42838.10 47798.55 2014-07-27 22:04:49.000 208 21203.67 29.76 42838.10 47798.59 2014-07-27 22:04:50.000 208 21203.68 29.77 42838.13 47798.56 2014-07-27 22:04:51.000 208 21203.68 29.79 42838.11 47798.57 2014-07-27 22:04:52.000 208 21203.69 29.79 42838.12 47798.59 2014-07-27 22:04:53.000 208 21203.70 29.79 42838.11 47798.59 2014-07-27 22:04:54.000 208 21203.70 29.78 42838.13 47798.61 2014-07-27 22:04:55.000 208 21203.72 29.77 42838.13 47798.57 2014-07-27 22:04:56.000 208 21203.71 29.78 42838.12 47798.62 2014-07-27 22:04:57.000 208 21203.69 29.81 42838.14 47798.62 2014-07-27 22:04:58.000 208 21203.66 29.80 42838.16 47798.61 2014-07-27 22:04:59.000 208 21203.66 29.82 42838.14 47798.62 2014-07-27 22:05:00.000 208 21203.65 29.78 42838.16 47798.60 2014-07-27 22:05:01.000 208 21203.67 29.76 42838.16 47798.62 2014-07-27 22:05:02.000 208 21203.67 29.77 42838.14 47798.63 2014-07-27 22:05:03.000 208 21203.68 29.75 42838.19 47798.63 2014-07-27 22:05:04.000 208 21203.69 29.73 42838.17 47798.62 2014-07-27 22:05:05.000 208 21203.69 29.71 42838.22 47798.65 2014-07-27 22:05:06.000 208 21203.68 29.71 42838.27 47798.67 2014-07-27 22:05:07.000 208 21203.68 29.70 42838.23 47798.68 2014-07-27 22:05:08.000 208 21203.71 29.66 42838.26 47798.69 2014-07-27 22:05:09.000 208 21203.70 29.64 42838.31 47798.75 2014-07-27 22:05:10.000 208 21203.70 29.63 42838.37 47798.71 2014-07-27 22:05:11.000 208 21203.68 29.62 42838.37 47798.79 2014-07-27 22:05:12.000 208 21203.66 29.65 42838.34 47798.79 2014-07-27 22:05:13.000 208 21203.68 29.64 42838.36 47798.79 2014-07-27 22:05:14.000 208 21203.69 29.61 42838.35 47798.82 2014-07-27 22:05:15.000 208 21203.68 29.60 42838.40 47798.81 2014-07-27 22:05:16.000 208 21203.68 29.60 42838.43 47798.84 2014-07-27 22:05:17.000 208 21203.68 29.59 42838.43 47798.84 2014-07-27 22:05:18.000 208 21203.68 29.60 42838.42 47798.85 2014-07-27 22:05:19.000 208 21203.69 29.59 42838.41 47798.85 2014-07-27 22:05:20.000 208 21203.67 29.60 42838.46 47798.87 2014-07-27 22:05:21.000 208 21203.70 29.60 42838.46 47798.86 2014-07-27 22:05:22.000 208 21203.70 29.59 42838.46 47798.88 2014-07-27 22:05:23.000 208 21203.68 29.60 42838.48 47798.89 2014-07-27 22:05:24.000 208 21203.69 29.59 42838.46 47798.87 2014-07-27 22:05:25.000 208 21203.69 29.61 42838.47 47798.89 2014-07-27 22:05:26.000 208 21203.68 29.62 42838.46 47798.88 2014-07-27 22:05:27.000 208 21203.67 29.62 42838.45 47798.88 2014-07-27 22:05:28.000 208 21203.67 29.63 42838.44 47798.87 2014-07-27 22:05:29.000 208 21203.64 29.66 42838.45 47798.86 2014-07-27 22:05:30.000 208 21203.65 29.65 42838.45 47798.87 2014-07-27 22:05:31.000 208 21203.63 29.67 42838.47 47798.84 2014-07-27 22:05:32.000 208 21203.63 29.67 42838.48 47798.87 2014-07-27 22:05:33.000 208 21203.62 29.67 42838.46 47798.84 2014-07-27 22:05:34.000 208 21203.58 29.69 42838.47 47798.86 2014-07-27 22:05:35.000 208 21203.59 29.69 42838.47 47798.84 2014-07-27 22:05:36.000 208 21203.60 29.68 42838.49 47798.85 2014-07-27 22:05:37.000 208 21203.55 29.70 42838.53 47798.86 2014-07-27 22:05:38.000 208 21203.55 29.74 42838.47 47798.82 2014-07-27 22:05:39.000 208 21203.57 29.74 42838.52 47798.86 2014-07-27 22:05:40.000 208 21203.57 29.74 42838.51 47798.85 2014-07-27 22:05:41.000 208 21203.60 29.77 42838.50 47798.85 2014-07-27 22:05:42.000 208 21203.55 29.77 42838.51 47798.86 2014-07-27 22:05:43.000 208 21203.57 29.78 42838.49 47798.88 2014-07-27 22:05:44.000 208 21203.56 29.76 42838.51 47798.83 2014-07-27 22:05:45.000 208 21203.60 29.74 42838.55 47798.87 2014-07-27 22:05:46.000 208 21203.63 29.77 42838.51 47798.88 2014-07-27 22:05:47.000 208 21203.63 29.77 42838.49 47798.87 2014-07-27 22:05:48.000 208 21203.63 29.77 42838.49 47798.87 2014-07-27 22:05:49.000 208 21203.64 29.77 42838.49 47798.89 2014-07-27 22:05:50.000 208 21203.62 29.77 42838.49 47798.87 2014-07-27 22:05:51.000 208 21203.63 29.76 42838.51 47798.88 2014-07-27 22:05:52.000 208 21203.67 29.73 42838.49 47798.90 2014-07-27 22:05:53.000 208 21203.68 29.74 42838.48 47798.94 2014-07-27 22:05:54.000 208 21203.68 29.74 42838.53 47798.92 2014-07-27 22:05:55.000 208 21203.69 29.74 42838.56 47798.95 2014-07-27 22:05:56.000 208 21203.69 29.74 42838.56 47798.96 2014-07-27 22:05:57.000 208 21203.71 29.74 42838.54 47798.94 2014-07-27 22:05:58.000 208 21203.71 29.73 42838.55 47798.98 2014-07-27 22:05:59.000 208 21203.68 29.72 42838.58 47798.96 2014-07-27 22:06:00.000 208 21203.69 29.74 42838.58 47798.96 2014-07-27 22:06:01.000 208 21203.68 29.76 42838.55 47798.96 2014-07-27 22:06:02.000 208 21203.66 29.78 42838.56 47798.95 2014-07-27 22:06:03.000 208 21203.68 29.80 42838.54 47798.96 2014-07-27 22:06:04.000 208 21203.64 29.89 42838.53 47798.94 2014-07-27 22:06:05.000 208 21203.56 29.97 42838.47 47798.89 2014-07-27 22:06:06.000 208 21203.51 30.04 42838.40 47798.84 2014-07-27 22:06:07.000 208 21203.47 30.06 42838.39 47798.75 2014-07-27 22:06:08.000 208 21203.46 30.08 42838.36 47798.69 2014-07-27 22:06:09.000 208 21203.46 30.12 42838.31 47798.65 2014-07-27 22:06:10.000 208 21203.44 30.13 42838.26 47798.62 2014-07-27 22:06:11.000 208 21203.45 30.13 42838.24 47798.56 2014-07-27 22:06:12.000 208 21203.45 30.14 42838.22 47798.57 2014-07-27 22:06:13.000 208 21203.45 30.13 42838.19 47798.52 2014-07-27 22:06:14.000 208 21203.44 30.16 42838.16 47798.52 2014-07-27 22:06:15.000 208 21203.42 30.17 42838.14 47798.52 2014-07-27 22:06:16.000 208 21203.40 30.16 42838.18 47798.51 2014-07-27 22:06:17.000 208 21203.44 30.14 42838.19 47798.51 2014-07-27 22:06:18.000 208 21203.46 30.12 42838.17 47798.50 2014-07-27 22:06:19.000 208 21203.44 30.11 42838.17 47798.52 2014-07-27 22:06:20.000 208 21203.47 30.14 42838.19 47798.51 2014-07-27 22:06:21.000 208 21203.47 30.14 42838.19 47798.52 2014-07-27 22:06:22.000 208 21203.50 30.12 42838.20 47798.54 2014-07-27 22:06:23.000 208 21203.48 30.16 42838.13 47798.53 2014-07-27 22:06:24.000 208 21203.49 30.15 42838.14 47798.52 2014-07-27 22:06:25.000 208 21203.51 30.14 42838.15 47798.51 2014-07-27 22:06:26.000 208 21203.55 30.17 42838.14 47798.50 2014-07-27 22:06:27.000 208 21203.52 30.20 42838.10 47798.49 2014-07-27 22:06:28.000 208 21203.49 30.25 42838.07 47798.48 2014-07-27 22:06:29.000 208 21203.46 30.30 42838.02 47798.46 2014-07-27 22:06:30.000 208 21203.44 30.36 42837.97 47798.38 2014-07-27 22:06:31.000 208 21203.38 30.45 42837.94 47798.32 2014-07-27 22:06:32.000 208 21203.33 30.54 42837.89 47798.24 2014-07-27 22:06:33.000 208 21203.27 30.63 42837.77 47798.16 2014-07-27 22:06:34.000 208 21203.25 30.66 42837.70 47798.03 2014-07-27 22:06:35.000 208 21203.22 30.64 42837.66 47797.97 2014-07-27 22:06:36.000 208 21203.21 30.59 42837.64 47797.92 2014-07-27 22:06:37.000 208 21203.21 30.54 42837.61 47797.92 2014-07-27 22:06:38.000 208 21203.22 30.52 42837.64 47797.94 2014-07-27 22:06:39.000 208 21203.21 30.55 42837.65 47797.93 2014-07-27 22:06:40.000 208 21203.19 30.56 42837.64 47797.92 2014-07-27 22:06:41.000 208 21203.22 30.57 42837.62 47797.91 2014-07-27 22:06:42.000 208 21203.20 30.57 42837.59 47797.89 2014-07-27 22:06:43.000 208 21203.23 30.56 42837.61 47797.92 2014-07-27 22:06:44.000 208 21203.26 30.53 42837.64 47797.93 2014-07-27 22:06:45.000 208 21203.28 30.50 42837.67 47797.97 2014-07-27 22:06:46.000 208 21203.31 30.41 42837.71 47798.00 2014-07-27 22:06:47.000 208 21203.32 30.35 42837.76 47798.08 2014-07-27 22:06:48.000 208 21203.34 30.35 42837.81 47798.11 2014-07-27 22:06:49.000 208 21203.32 30.35 42837.81 47798.14 2014-07-27 22:06:50.000 208 21203.32 30.36 42837.83 47798.17 2014-07-27 22:06:51.000 208 21203.31 30.36 42837.86 47798.15 2014-07-27 22:06:52.000 208 21203.30 30.40 42837.87 47798.18 2014-07-27 22:06:53.000 208 21203.29 30.43 42837.87 47798.18 2014-07-27 22:06:54.000 208 21203.31 30.39 42837.93 47798.19 2014-07-27 22:06:55.000 208 21203.35 30.37 42837.91 47798.21 2014-07-27 22:06:56.000 208 21203.34 30.36 42837.95 47798.23 2014-07-27 22:06:57.000 208 21203.35 30.38 42837.96 47798.26 2014-07-27 22:06:58.000 208 21203.36 30.40 42837.96 47798.29 2014-07-27 22:06:59.000 208 21203.34 30.38 42837.97 47798.31 2014-07-27 22:07:00.000 208 21203.33 30.40 42837.96 47798.28 2014-07-27 22:07:01.000 208 21203.34 30.42 42837.98 47798.33 2014-07-27 22:07:02.000 208 21203.33 30.41 42837.97 47798.29 2014-07-27 22:07:03.000 208 21203.31 30.39 42837.96 47798.29 2014-07-27 22:07:04.000 208 21203.28 30.43 42837.96 47798.30 2014-07-27 22:07:05.000 208 21203.31 30.44 42837.97 47798.29 2014-07-27 22:07:06.000 208 21203.31 30.45 42837.98 47798.29 2014-07-27 22:07:07.000 208 21203.33 30.46 42837.99 47798.30 2014-07-27 22:07:08.000 208 21203.35 30.46 42837.98 47798.28 2014-07-27 22:07:09.000 208 21203.33 30.43 42837.99 47798.29 2014-07-27 22:07:10.000 208 21203.33 30.43 42838.02 47798.29 2014-07-27 22:07:11.000 208 21203.33 30.44 42838.01 47798.29 2014-07-27 22:07:12.000 208 21203.35 30.45 42837.98 47798.30 2014-07-27 22:07:13.000 208 21203.35 30.46 42838.01 47798.30 2014-07-27 22:07:14.000 208 21203.34 30.47 42838.01 47798.30 2014-07-27 22:07:15.000 208 21203.36 30.48 42838.00 47798.35 2014-07-27 22:07:16.000 208 21203.37 30.51 42838.02 47798.33 2014-07-27 22:07:17.000 208 21203.37 30.54 42838.01 47798.32 2014-07-27 22:07:18.000 208 21203.37 30.55 42838.06 47798.34 2014-07-27 22:07:19.000 208 21203.39 30.56 42838.03 47798.33 2014-07-27 22:07:20.000 208 21203.41 30.56 42838.01 47798.36 2014-07-27 22:07:21.000 208 21203.41 30.56 42838.05 47798.36 2014-07-27 22:07:22.000 208 21203.42 30.54 42838.08 47798.37 2014-07-27 22:07:23.000 208 21203.37 30.53 42838.05 47798.40 2014-07-27 22:07:24.000 208 21203.34 30.50 42838.07 47798.39 2014-07-27 22:07:25.000 208 21203.34 30.49 42838.07 47798.38 2014-07-27 22:07:26.000 208 21203.37 30.48 42838.08 47798.37 2014-07-27 22:07:27.000 208 21203.38 30.49 42838.06 47798.40 2014-07-27 22:07:28.000 208 21203.35 30.50 42838.04 47798.39 2014-07-27 22:07:29.000 208 21203.34 30.49 42838.07 47798.38 2014-07-27 22:07:30.000 208 21203.36 30.48 42838.09 47798.37 2014-07-27 22:07:31.000 208 21203.36 30.50 42838.06 47798.37 2014-07-27 22:07:32.000 208 21203.37 30.49 42838.03 47798.40 2014-07-27 22:07:33.000 208 21203.38 30.49 42838.04 47798.38 2014-07-27 22:07:34.000 208 21203.37 30.52 42838.04 47798.38 2014-07-27 22:07:35.000 208 21203.37 30.50 42838.07 47798.38 2014-07-27 22:07:36.000 208 21203.37 30.49 42838.07 47798.38 2014-07-27 22:07:37.000 208 21203.39 30.47 42838.05 47798.38 2014-07-27 22:07:38.000 208 21203.40 30.46 42838.05 47798.40 2014-07-27 22:07:39.000 208 21203.40 30.42 42838.08 47798.41 2014-07-27 22:07:40.000 208 21203.42 30.37 42838.11 47798.43 2014-07-27 22:07:41.000 208 21203.45 30.35 42838.11 47798.44 2014-07-27 22:07:42.000 208 21203.44 30.31 42838.14 47798.48 2014-07-27 22:07:43.000 208 21203.44 30.29 42838.16 47798.50 2014-07-27 22:07:44.000 208 21203.46 30.29 42838.19 47798.52 2014-07-27 22:07:45.000 208 21203.48 30.26 42838.23 47798.56 2014-07-27 22:07:46.000 208 21203.47 30.25 42838.26 47798.57 2014-07-27 22:07:47.000 208 21203.48 30.21 42838.28 47798.60 2014-07-27 22:07:48.000 208 21203.49 30.20 42838.27 47798.61 2014-07-27 22:07:49.000 208 21203.49 30.18 42838.32 47798.65 2014-07-27 22:07:50.000 208 21203.48 30.15 42838.33 47798.68 2014-07-27 22:07:51.000 208 21203.49 30.15 42838.36 47798.70 2014-07-27 22:07:52.000 208 21203.50 30.14 42838.37 47798.72 2014-07-27 22:07:53.000 208 21203.50 30.10 42838.42 47798.74 2014-07-27 22:07:54.000 208 21203.51 30.10 42838.43 47798.75 2014-07-27 22:07:55.000 208 21203.48 30.15 42838.40 47798.76 2014-07-27 22:07:56.000 208 21203.45 30.17 42838.40 47798.75 2014-07-27 22:07:57.000 208 21203.44 30.21 42838.36 47798.70 2014-07-27 22:07:58.000 208 21203.42 30.18 42838.33 47798.70 2014-07-27 22:07:59.000 208 21203.44 30.14 42838.37 47798.66 2014-07-27 22:08:00.000 208 21203.42 30.10 42838.39 47798.68 2014-07-27 22:08:01.000 208 21203.44 30.08 42838.37 47798.68 2014-07-27 22:08:02.000 208 21203.42 30.04 42838.43 47798.71 2014-07-27 22:08:03.000 208 21203.44 30.01 42838.47 47798.74 2014-07-27 22:08:04.000 208 21203.45 30.01 42838.52 47798.78 2014-07-27 22:08:05.000 208 21203.45 30.01 42838.51 47798.79 2014-07-27 22:08:06.000 208 21203.45 30.01 42838.52 47798.82 2014-07-27 22:08:07.000 208 21203.45 30.03 42838.54 47798.82 2014-07-27 22:08:08.000 208 21203.45 30.04 42838.53 47798.82 2014-07-27 22:08:09.000 208 21203.47 30.01 42838.53 47798.85 2014-07-27 22:08:10.000 208 21203.46 30.00 42838.52 47798.84 2014-07-27 22:08:11.000 208 21203.47 30.03 42838.53 47798.83 2014-07-27 22:08:12.000 208 21203.41 30.07 42838.54 47798.84 2014-07-27 22:08:13.000 208 21203.37 30.12 42838.52 47798.82 2014-07-27 22:08:14.000 208 21203.34 30.20 42838.51 47798.75 2014-07-27 22:08:15.000 208 21203.30 30.26 42838.44 47798.71 2014-07-27 22:08:16.000 208 21203.27 30.28 42838.38 47798.64 2014-07-27 22:08:17.000 208 21203.27 30.28 42838.33 47798.60 2014-07-27 22:08:18.000 208 21203.28 30.25 42838.31 47798.55 2014-07-27 22:08:19.000 208 21203.30 30.23 42838.32 47798.57 2014-07-27 22:08:20.000 208 21203.31 30.23 42838.32 47798.56 2014-07-27 22:08:21.000 208 21203.28 30.25 42838.31 47798.55 2014-07-27 22:08:22.000 208 21203.27 30.26 42838.32 47798.55 2014-07-27 22:08:23.000 208 21203.23 30.32 42838.30 47798.57 2014-07-27 22:08:24.000 208 21203.17 30.35 42838.28 47798.53 2014-07-27 22:08:25.000 208 21203.13 30.39 42838.23 47798.49 2014-07-27 22:08:26.000 208 21203.12 30.41 42838.22 47798.43 2014-07-27 22:08:27.000 208 21203.12 30.42 42838.16 47798.38 2014-07-27 22:08:28.000 208 21203.08 30.41 42838.15 47798.37 2014-07-27 22:08:29.000 208 21203.10 30.39 42838.15 47798.34 2014-07-27 22:08:30.000 208 21203.13 30.36 42838.13 47798.33 2014-07-27 22:08:31.000 208 21203.09 30.35 42838.12 47798.33 2014-07-27 22:08:32.000 208 21203.11 30.34 42838.14 47798.33 2014-07-27 22:08:33.000 208 21203.08 30.40 42838.09 47798.29 2014-07-27 22:08:34.000 208 21203.01 30.56 42838.06 47798.28 2014-07-27 22:08:35.000 208 21202.96 30.63 42837.97 47798.19 2014-07-27 22:08:36.000 208 21202.94 30.64 42837.90 47798.12 2014-07-27 22:08:37.000 208 21202.94 30.61 42837.86 47798.04 2014-07-27 22:08:38.000 208 21203.01 30.50 42837.85 47798.02 2014-07-27 22:08:39.000 208 21203.06 30.37 42837.90 47798.03 2014-07-27 22:08:40.000 208 21203.10 30.33 42837.98 47798.12 2014-07-27 22:08:41.000 208 21203.13 30.31 42838.03 47798.17 2014-07-27 22:08:42.000 208 21203.13 30.33 42838.05 47798.23 2014-07-27 22:08:43.000 208 21203.13 30.35 42838.04 47798.26 2014-07-27 22:08:44.000 208 21203.12 30.34 42838.05 47798.25 2014-07-27 22:08:45.000 208 21203.11 30.33 42838.07 47798.27 2014-07-27 22:08:46.000 208 21203.10 30.28 42838.08 47798.28 2014-07-27 22:08:47.000 208 21203.11 30.28 42838.15 47798.29 2014-07-27 22:08:48.000 208 21203.09 30.28 42838.15 47798.31 2014-07-27 22:08:49.000 208 21203.08 30.29 42838.16 47798.32 2014-07-27 22:08:50.000 208 21203.10 30.28 42838.17 47798.34 2014-07-27 22:08:51.000 208 21203.12 30.28 42838.18 47798.34 2014-07-27 22:08:52.000 208 21203.12 30.30 42838.20 47798.37 2014-07-27 22:08:53.000 208 21203.12 30.32 42838.18 47798.38 2014-07-27 22:08:54.000 208 21203.10 30.30 42838.17 47798.34 2014-07-27 22:08:55.000 208 21203.11 30.31 42838.17 47798.37 2014-07-27 22:08:56.000 208 21203.12 30.32 42838.17 47798.36 2014-07-27 22:08:57.000 208 21203.15 30.31 42838.20 47798.34 2014-07-27 22:08:58.000 208 21203.14 30.31 42838.16 47798.37 2014-07-27 22:08:59.000 208 21203.17 30.32 42838.15 47798.39 2014-07-27 22:09:00.000 208 21203.19 30.32 42838.16 47798.38 2014-07-27 22:09:01.000 208 21203.20 30.37 42838.16 47798.36 2014-07-27 22:09:02.000 208 21203.17 30.36 42838.14 47798.36 2014-07-27 22:09:03.000 208 21203.22 30.34 42838.12 47798.38 2014-07-27 22:09:04.000 208 21203.23 30.36 42838.14 47798.36 2014-07-27 22:09:05.000 208 21203.22 30.36 42838.16 47798.36 2014-07-27 22:09:06.000 208 21203.22 30.35 42838.14 47798.39 2014-07-27 22:09:07.000 208 21203.22 30.31 42838.15 47798.33 2014-07-27 22:09:08.000 208 21203.17 30.32 42838.15 47798.38 2014-07-27 22:09:09.000 208 21203.18 30.30 42838.17 47798.39 2014-07-27 22:09:10.000 208 21203.18 30.27 42838.16 47798.39 2014-07-27 22:09:11.000 208 21203.16 30.27 42838.19 47798.40 2014-07-27 22:09:12.000 208 21203.18 30.28 42838.21 47798.42 2014-07-27 22:09:13.000 208 21203.18 30.28 42838.21 47798.42 2014-07-27 22:09:14.000 208 21203.21 30.26 42838.26 47798.46 2014-07-27 22:09:15.000 208 21203.23 30.26 42838.23 47798.46 2014-07-27 22:09:16.000 208 21203.22 30.24 42838.23 47798.47 2014-07-27 22:09:17.000 208 21203.21 30.22 42838.29 47798.50 2014-07-27 22:09:18.000 208 21203.22 30.19 42838.29 47798.50 2014-07-27 22:09:19.000 208 21203.23 30.19 42838.35 47798.52 2014-07-27 22:09:20.000 208 21203.23 30.16 42838.37 47798.53 2014-07-27 22:09:21.000 208 21203.24 30.13 42838.37 47798.55 2014-07-27 22:09:22.000 208 21203.27 30.11 42838.39 47798.61 2014-07-27 22:09:23.000 208 21203.30 30.12 42838.44 47798.65 2014-07-27 22:09:24.000 208 21203.26 30.19 42838.46 47798.67 2014-07-27 22:09:25.000 208 21203.20 30.28 42838.42 47798.66 2014-07-27 22:09:26.000 208 21203.17 30.38 42838.39 47798.63 2014-07-27 22:09:27.000 208 21203.14 30.42 42838.33 47798.56 2014-07-27 22:09:28.000 208 21203.11 30.44 42838.30 47798.52 2014-07-27 22:09:29.000 208 21203.12 30.46 42838.29 47798.47 2014-07-27 22:09:30.000 208 21203.16 30.41 42838.25 47798.45 2014-07-27 22:09:31.000 208 21203.21 30.35 42838.30 47798.46 2014-07-27 22:09:32.000 208 21203.24 30.25 42838.37 47798.52 2014-07-27 22:09:33.000 208 21203.28 30.20 42838.43 47798.58 2014-07-27 22:09:34.000 208 21203.29 30.21 42838.44 47798.66 2014-07-27 22:09:35.000 208 21203.33 30.22 42838.45 47798.72 2014-07-27 22:09:36.000 208 21203.33 30.22 42838.47 47798.72 2014-07-27 22:09:37.000 208 21203.32 30.21 42838.48 47798.73 2014-07-27 22:09:38.000 208 21203.33 30.21 42838.51 47798.76 2014-07-27 22:09:39.000 208 21203.35 30.23 42838.51 47798.77 2014-07-27 22:09:40.000 208 21203.35 30.23 42838.55 47798.76 2014-07-27 22:09:41.000 208 21203.33 30.26 42838.56 47798.80 2014-07-27 22:09:42.000 208 21203.29 30.32 42838.52 47798.79 2014-07-27 22:09:43.000 208 21203.29 30.35 42838.51 47798.76 2014-07-27 22:09:44.000 208 21203.31 30.32 42838.52 47798.74 2014-07-27 22:09:45.000 208 21203.29 30.35 42838.46 47798.75 2014-07-27 22:09:46.000 208 21203.25 30.42 42838.43 47798.72 2014-07-27 22:09:47.000 208 21203.18 30.50 42838.40 47798.69 2014-07-27 22:09:48.000 208 21203.17 30.56 42838.34 47798.61 2014-07-27 22:09:49.000 208 21203.12 30.62 42838.28 47798.51 2014-07-27 22:09:50.000 208 21203.10 30.64 42838.24 47798.44 2014-07-27 22:09:51.000 208 21203.10 30.65 42838.20 47798.40 2014-07-27 22:09:52.000 208 21203.11 30.67 42838.20 47798.38 2014-07-27 22:09:53.000 208 21203.10 30.68 42838.16 47798.36 2014-07-27 22:09:54.000 208 21203.11 30.69 42838.11 47798.34 2014-07-27 22:09:55.000 208 21203.13 30.69 42838.09 47798.33 2014-07-27 22:09:56.000 208 21203.12 30.71 42838.07 47798.31 2014-07-27 22:09:57.000 208 21203.11 30.72 42838.08 47798.29 2014-07-27 22:09:58.000 208 21203.11 30.73 42838.06 47798.30 2014-07-27 22:09:59.000 208 21203.15 30.75 42838.08 47798.28 2014-07-27 22:10:00.000 208 21203.13 30.74 42838.01 47798.27 2014-07-27 22:10:01.000 208 21203.16 30.68 42838.05 47798.27 2014-07-27 22:10:02.000 208 21203.19 30.63 42838.11 47798.31 2014-07-27 22:10:03.000 208 21203.23 30.61 42838.14 47798.31 2014-07-27 22:10:04.000 208 21203.24 30.59 42838.18 47798.37 2014-07-27 22:10:05.000 208 21203.24 30.59 42838.18 47798.38 2014-07-27 22:10:06.000 208 21203.24 30.61 42838.21 47798.41 2014-07-27 22:10:07.000 208 21203.24 30.67 42838.20 47798.43 2014-07-27 22:10:08.000 208 21203.25 30.71 42838.16 47798.42 2014-07-27 22:10:09.000 208 21203.22 30.71 42838.16 47798.39 2014-07-27 22:10:10.000 208 21203.22 30.70 42838.16 47798.37 2014-07-27 22:10:11.000 208 21203.21 30.66 42838.16 47798.38 2014-07-27 22:10:12.000 208 21203.20 30.62 42838.21 47798.41 2014-07-27 22:10:13.000 208 21203.25 30.64 42838.22 47798.42 2014-07-27 22:10:14.000 208 21203.26 30.67 42838.21 47798.45 2014-07-27 22:10:15.000 208 21203.26 30.68 42838.19 47798.46 2014-07-27 22:10:16.000 208 21203.24 30.69 42838.18 47798.46 2014-07-27 22:10:17.000 208 21203.27 30.71 42838.20 47798.48 2014-07-27 22:10:18.000 208 21203.36 30.68 42838.21 47798.51 2014-07-27 22:10:19.000 208 21203.33 30.73 42838.22 47798.52 2014-07-27 22:10:20.000 208 21203.35 30.74 42838.22 47798.54 2014-07-27 22:10:21.000 208 21203.36 30.79 42838.22 47798.54 2014-07-27 22:10:22.000 208 21203.36 30.82 42838.21 47798.51 2014-07-27 22:10:23.000 208 21203.39 30.77 42838.21 47798.50 2014-07-27 22:10:24.000 208 21203.44 30.74 42838.21 47798.52 2014-07-27 22:10:25.000 208 21203.38 30.75 42838.25 47798.57 2014-07-27 22:10:26.000 208 21203.40 30.79 42838.26 47798.57 2014-07-27 22:10:27.000 208 21203.41 30.82 42838.27 47798.58 2014-07-27 22:10:28.000 208 21203.41 30.82 42838.29 47798.62 2014-07-27 22:10:29.000 208 21203.44 30.78 42838.30 47798.63 2014-07-27 22:10:30.000 208 21203.49 30.73 42838.34 47798.65 2014-07-27 22:10:31.000 208 21203.49 30.73 42838.36 47798.66 2014-07-27 22:10:32.000 208 21203.56 30.71 42838.40 47798.73 2014-07-27 22:10:33.000 208 21203.54 30.70 42838.37 47798.76 2014-07-27 22:10:34.000 208 21203.52 30.68 42838.40 47798.75 2014-07-27 22:10:35.000 208 21203.53 30.69 42838.46 47798.77 2014-07-27 22:10:36.000 208 21203.52 30.69 42838.45 47798.80 2014-07-27 22:10:37.000 208 21203.51 30.66 42838.47 47798.80 2014-07-27 22:10:38.000 208 21203.51 30.62 42838.47 47798.82 2014-07-27 22:10:39.000 208 21203.49 30.64 42838.51 47798.83 2014-07-27 22:10:40.000 208 21203.49 30.67 42838.48 47798.82 2014-07-27 22:10:41.000 208 21203.44 30.69 42838.49 47798.83 2014-07-27 22:10:42.000 208 21203.40 30.71 42838.49 47798.81 2014-07-27 22:10:43.000 208 21203.36 30.80 42838.46 47798.80 2014-07-27 22:10:44.000 208 21203.32 30.89 42838.40 47798.72 2014-07-27 22:10:45.000 208 21203.32 30.88 42838.33 47798.66 2014-07-27 22:10:46.000 208 21203.33 30.85 42838.35 47798.64 2014-07-27 22:10:47.000 208 21203.35 30.85 42838.35 47798.63 2014-07-27 22:10:48.000 208 21203.36 30.83 42838.33 47798.61 2014-07-27 22:10:49.000 208 21203.37 30.82 42838.34 47798.65 2014-07-27 22:10:50.000 208 21203.38 30.84 42838.33 47798.61 2014-07-27 22:10:51.000 208 21203.37 30.84 42838.32 47798.63 2014-07-27 22:10:52.000 208 21203.38 30.78 42838.35 47798.62 2014-07-27 22:10:53.000 208 21203.42 30.69 42838.41 47798.64 2014-07-27 22:10:54.000 208 21203.44 30.63 42838.48 47798.69 2014-07-27 22:10:55.000 208 21203.46 30.60 42838.53 47798.76 2014-07-27 22:10:56.000 208 21203.45 30.59 42838.54 47798.80 2014-07-27 22:10:57.000 208 21203.43 30.58 42838.57 47798.83 2014-07-27 22:10:58.000 208 21203.42 30.57 42838.61 47798.85 2014-07-27 22:10:59.000 208 21203.41 30.58 42838.63 47798.87 2014-07-27 22:11:00.000 208 21203.42 30.60 42838.64 47798.87 2014-07-27 22:11:01.000 208 21203.42 30.62 42838.65 47798.88 2014-07-27 22:11:02.000 208 21203.40 30.69 42838.62 47798.88 2014-07-27 22:11:03.000 208 21203.34 30.81 42838.57 47798.84 2014-07-27 22:11:04.000 208 21203.28 30.90 42838.49 47798.78 2014-07-27 22:11:05.000 208 21203.26 30.98 42838.43 47798.69 2014-07-27 22:11:06.000 208 21203.22 30.98 42838.37 47798.59 2014-07-27 22:11:07.000 208 21203.24 30.96 42838.33 47798.57 2014-07-27 22:11:08.000 208 21203.24 30.98 42838.31 47798.54 2014-07-27 22:11:09.000 208 21203.21 30.98 42838.30 47798.50 2014-07-27 22:11:10.000 208 21203.20 30.95 42838.28 47798.48 2014-07-27 22:11:11.000 208 21203.20 30.96 42838.28 47798.49 2014-07-27 22:11:12.000 208 21203.21 30.92 42838.29 47798.49 2014-07-27 22:11:13.000 208 21203.24 30.85 42838.32 47798.47 2014-07-27 22:11:14.000 208 21203.24 30.85 42838.33 47798.51 2014-07-27 22:11:15.000 208 21203.22 30.90 42838.31 47798.53 2014-07-27 22:11:16.000 208 21203.19 30.95 42838.31 47798.50 2014-07-27 22:11:17.000 208 21203.17 30.94 42838.26 47798.48 2014-07-27 22:11:18.000 208 21203.20 30.92 42838.27 47798.45 2014-07-27 22:11:19.000 208 21203.19 30.93 42838.31 47798.50 2014-07-27 22:11:20.000 208 21203.22 30.91 42838.32 47798.50 2014-07-27 22:11:21.000 208 21203.25 30.89 42838.35 47798.47 2014-07-27 22:11:22.000 208 21203.30 30.83 42838.43 47798.55 2014-07-27 22:11:23.000 208 21203.32 30.78 42838.43 47798.60 2014-07-27 22:11:24.000 208 21203.32 30.77 42838.48 47798.66 2014-07-27 22:11:25.000 208 21203.35 30.76 42838.51 47798.71 2014-07-27 22:11:26.000 208 21203.37 30.75 42838.56 47798.75 2014-07-27 22:11:27.000 208 21203.36 30.77 42838.55 47798.77 2014-07-27 22:11:28.000 208 21203.35 30.76 42838.59 47798.81 2014-07-27 22:11:29.000 208 21203.32 30.79 42838.59 47798.79 2014-07-27 22:11:30.000 208 21203.30 30.90 42838.59 47798.80 2014-07-27 22:11:31.000 208 21203.28 31.02 42838.48 47798.77 2014-07-27 22:11:32.000 208 21203.28 31.10 42838.43 47798.72 2014-07-27 22:11:33.000 208 21203.29 31.14 42838.37 47798.63 2014-07-27 22:11:34.000 208 21203.30 31.09 42838.32 47798.59 2014-07-27 22:11:35.000 208 21203.28 31.04 42838.34 47798.55 2014-07-27 22:11:36.000 208 21203.28 31.02 42838.33 47798.56 2014-07-27 22:11:37.000 208 21203.27 31.01 42838.34 47798.53 2014-07-27 22:11:38.000 208 21203.29 31.01 42838.30 47798.55 2014-07-27 22:11:39.000 208 21203.28 31.02 42838.31 47798.52 2014-07-27 22:11:40.000 208 21203.24 31.06 42838.30 47798.52 2014-07-27 22:11:41.000 208 21203.22 31.06 42838.25 47798.47 2014-07-27 22:11:42.000 208 21203.23 31.02 42838.23 47798.44 2014-07-27 22:11:43.000 208 21203.23 31.02 42838.23 47798.42 2014-07-27 22:11:44.000 208 21203.22 31.01 42838.19 47798.38 2014-07-27 22:11:45.000 208 21203.26 30.96 42838.17 47798.39 2014-07-27 22:11:46.000 208 21203.26 30.92 42838.22 47798.40 2014-07-27 22:11:47.000 208 21203.27 30.88 42838.19 47798.41 2014-07-27 22:11:48.000 208 21203.30 30.86 42838.21 47798.44 2014-07-27 22:11:49.000 208 21203.27 30.91 42838.23 47798.45 2014-07-27 22:11:50.000 208 21203.26 30.93 42838.23 47798.44 2014-07-27 22:11:51.000 208 21203.29 30.90 42838.23 47798.42 2014-07-27 22:11:52.000 208 21203.36 30.82 42838.26 47798.44 2014-07-27 22:11:53.000 208 21203.38 30.73 42838.33 47798.50 2014-07-27 22:11:54.000 208 21203.36 30.74 42838.35 47798.54 2014-07-27 22:11:55.000 208 21203.36 30.75 42838.35 47798.59 2014-07-27 22:11:56.000 208 21203.37 30.77 42838.37 47798.61 2014-07-27 22:11:57.000 208 21203.35 30.77 42838.40 47798.62 2014-07-27 22:11:58.000 208 21203.35 30.76 42838.41 47798.64 2014-07-27 22:11:59.000 208 21203.32 30.78 42838.44 47798.63 2014-07-27 22:12:00.000 208 21203.32 30.79 42838.43 47798.64 2014-07-27 22:12:01.000 208 21203.36 30.75 42838.44 47798.61 2014-07-27 22:12:02.000 208 21203.37 30.73 42838.47 47798.69 2014-07-27 22:12:03.000 208 21203.38 30.70 42838.49 47798.70 2014-07-27 22:12:04.000 208 21203.39 30.67 42838.54 47798.75 2014-07-27 22:12:05.000 208 21203.43 30.68 42838.55 47798.79 2014-07-27 22:12:06.000 208 21203.44 30.71 42838.55 47798.80 2014-07-27 22:12:07.000 208 21203.47 30.72 42838.56 47798.80 2014-07-27 22:12:08.000 208 21203.47 30.72 42838.57 47798.82 2014-07-27 22:12:09.000 208 21203.46 30.71 42838.57 47798.87 2014-07-27 22:12:10.000 208 21203.46 30.74 42838.60 47798.84 2014-07-27 22:12:11.000 208 21203.48 30.74 42838.63 47798.88 2014-07-27 22:12:12.000 208 21203.45 30.77 42838.62 47798.86 2014-07-27 22:12:13.000 208 21203.42 30.82 42838.58 47798.87 2014-07-27 22:12:14.000 208 21203.43 30.86 42838.58 47798.88 2014-07-27 22:12:15.000 208 21203.44 30.87 42838.59 47798.82 2014-07-27 22:12:16.000 208 21203.39 30.86 42838.56 47798.80 2014-07-27 22:12:17.000 208 21203.37 30.88 42838.54 47798.81 2014-07-27 22:12:18.000 208 21203.33 30.94 42838.54 47798.78 2014-07-27 22:12:19.000 208 21203.25 31.08 42838.51 47798.78 2014-07-27 22:12:20.000 208 21203.27 31.19 42838.44 47798.65 2014-07-27 22:12:21.000 208 21203.27 31.18 42838.37 47798.58 2014-07-27 22:12:22.000 208 21203.32 31.17 42838.29 47798.56 2014-07-27 22:12:23.000 208 21203.32 31.15 42838.27 47798.54 2014-07-27 22:12:24.000 208 21203.35 31.16 42838.26 47798.51 2014-07-27 22:12:25.000 208 21203.36 31.13 42838.26 47798.51 2014-07-27 22:12:26.000 208 21203.37 31.12 42838.24 47798.49 2014-07-27 22:12:27.000 208 21203.37 31.09 42838.22 47798.49 2014-07-27 22:12:28.000 208 21203.40 31.06 42838.20 47798.49 2014-07-27 22:12:29.000 208 21203.41 31.06 42838.22 47798.50 2014-07-27 22:12:30.000 208 21203.41 31.05 42838.27 47798.50 2014-07-27 22:12:31.000 208 21203.38 31.07 42838.27 47798.52 2014-07-27 22:12:32.000 208 21203.36 31.09 42838.27 47798.52 2014-07-27 22:12:33.000 208 21203.34 31.03 42838.29 47798.52 2014-07-27 22:12:34.000 208 21203.34 31.04 42838.29 47798.54 2014-07-27 22:12:35.000 208 21203.33 31.03 42838.29 47798.51 2014-07-27 22:12:36.000 208 21203.34 31.02 42838.27 47798.53 2014-07-27 22:12:37.000 208 21203.31 31.03 42838.29 47798.53 2014-07-27 22:12:38.000 208 21203.32 30.99 42838.27 47798.53 2014-07-27 22:12:39.000 208 21203.35 30.88 42838.36 47798.51 2014-07-27 22:12:40.000 208 21203.36 30.81 42838.42 47798.59 2014-07-27 22:12:41.000 208 21203.30 30.87 42838.47 47798.64 2014-07-27 22:12:42.000 208 21203.25 30.97 42838.45 47798.66 2014-07-27 22:12:43.000 208 21203.22 31.03 42838.44 47798.63 2014-07-27 22:12:44.000 208 21203.23 31.08 42838.37 47798.58 2014-07-27 22:12:45.000 208 21203.21 31.07 42838.34 47798.53 2014-07-27 22:12:46.000 208 21203.26 31.07 42838.29 47798.52 2014-07-27 22:12:47.000 208 21203.27 31.06 42838.30 47798.49 2014-07-27 22:12:48.000 208 21203.26 31.07 42838.30 47798.49 2014-07-27 22:12:49.000 208 21203.26 31.08 42838.29 47798.50 2014-07-27 22:12:50.000 208 21203.27 31.08 42838.27 47798.49 2014-07-27 22:12:51.000 208 21203.29 31.05 42838.27 47798.50 2014-07-27 22:12:52.000 208 21203.30 31.05 42838.28 47798.49 2014-07-27 22:12:53.000 208 21203.30 31.03 42838.26 47798.51 2014-07-27 22:12:54.000 208 21203.32 31.01 42838.29 47798.51 2014-07-27 22:12:55.000 208 21203.33 30.99 42838.30 47798.52 2014-07-27 22:12:56.000 208 21203.36 31.02 42838.30 47798.53 2014-07-27 22:12:57.000 208 21203.38 31.02 42838.30 47798.56 2014-07-27 22:12:58.000 208 21203.38 31.02 42838.32 47798.57 2014-07-27 22:12:59.000 208 21203.34 31.08 42838.29 47798.57 2014-07-27 22:13:00.000 208 21203.31 31.17 42838.28 47798.57 2014-07-27 22:13:01.000 208 21203.29 31.18 42838.28 47798.54 2014-07-27 22:13:02.000 208 21203.29 31.16 42838.25 47798.49 2014-07-27 22:13:03.000 208 21203.30 31.16 42838.24 47798.46 2014-07-27 22:13:04.000 208 21203.29 31.23 42838.20 47798.45 2014-07-27 22:13:05.000 208 21203.27 31.25 42838.19 47798.42 2014-07-27 22:13:06.000 208 21203.25 31.26 42838.18 47798.40 2014-07-27 22:13:07.000 208 21203.23 31.25 42838.17 47798.39 2014-07-27 22:13:08.000 208 21203.16 31.25 42838.15 47798.37 2014-07-27 22:13:09.000 208 21203.15 31.30 42838.13 47798.31 2014-07-27 22:13:10.000 208 21203.14 31.34 42838.07 47798.30 2014-07-27 22:13:11.000 208 21203.11 31.35 42838.06 47798.25 2014-07-27 22:13:12.000 208 21203.09 31.32 42838.06 47798.24 2014-07-27 22:13:13.000 208 21203.11 31.32 42838.04 47798.19 2014-07-27 22:13:14.000 208 21203.13 31.34 42838.07 47798.22 2014-07-27 22:13:15.000 208 21203.11 31.34 42838.05 47798.21 2014-07-27 22:13:16.000 208 21203.12 31.35 42838.01 47798.19 2014-07-27 22:13:17.000 208 21203.14 31.33 42838.00 47798.18 2014-07-27 22:13:18.000 208 21203.15 31.33 42838.01 47798.21 2014-07-27 22:13:19.000 208 21203.15 31.32 42838.02 47798.18 2014-07-27 22:13:20.000 208 21203.18 31.30 42838.00 47798.21 2014-07-27 22:13:21.000 208 21203.21 31.32 42837.97 47798.18 2014-07-27 22:13:22.000 208 21203.20 31.33 42837.98 47798.21 2014-07-27 22:13:23.000 208 21203.19 31.33 42837.95 47798.20 2014-07-27 22:13:24.000 208 21203.28 31.33 42837.97 47798.20 2014-07-27 22:13:25.000 208 21203.25 31.30 42837.98 47798.20 2014-07-27 22:13:26.000 208 21203.25 31.32 42837.95 47798.21 2014-07-27 22:13:27.000 208 21203.27 31.34 42837.95 47798.19 2014-07-27 22:13:28.000 208 21203.29 31.33 42837.95 47798.19 2014-07-27 22:13:29.000 208 21203.29 31.34 42837.94 47798.22 2014-07-27 22:13:30.000 208 21203.30 31.36 42837.93 47798.23 2014-07-27 22:13:31.000 208 21203.31 31.35 42837.94 47798.22 2014-07-27 22:13:32.000 208 21203.32 31.33 42837.96 47798.24 2014-07-27 22:13:33.000 208 21203.36 31.29 42837.97 47798.22 2014-07-27 22:13:34.000 208 21203.35 31.29 42837.98 47798.27 2014-07-27 22:13:35.000 208 21203.35 31.32 42837.99 47798.29 2014-07-27 22:13:36.000 208 21203.35 31.32 42837.98 47798.29 2014-07-27 22:13:37.000 208 21203.35 31.29 42838.01 47798.30 2014-07-27 22:13:38.000 208 21203.35 31.26 42838.03 47798.31 2014-07-27 22:13:39.000 208 21203.37 31.21 42838.09 47798.35 2014-07-27 22:13:40.000 208 21203.36 31.21 42838.12 47798.39 2014-07-27 22:13:41.000 208 21203.36 31.22 42838.15 47798.41 2014-07-27 22:13:42.000 208 21203.34 31.23 42838.14 47798.40 2014-07-27 22:13:43.000 208 21203.35 31.23 42838.11 47798.43 2014-07-27 22:13:44.000 208 21203.40 31.23 42838.11 47798.44 2014-07-27 22:13:45.000 208 21203.38 31.22 42838.11 47798.43 2014-07-27 22:13:46.000 208 21203.36 31.24 42838.11 47798.42 2014-07-27 22:13:47.000 208 21203.36 31.22 42838.12 47798.43 2014-07-27 22:13:48.000 208 21203.37 31.19 42838.11 47798.42 2014-07-27 22:13:49.000 208 21203.34 31.20 42838.12 47798.43 2014-07-27 22:13:50.000 208 21203.34 31.25 42838.11 47798.43 2014-07-27 22:13:51.000 208 21203.36 31.24 42838.08 47798.44 2014-07-27 22:13:52.000 208 21203.36 31.23 42838.09 47798.43 2014-07-27 22:13:53.000 208 21203.35 31.23 42838.12 47798.44 2014-07-27 22:13:54.000 208 21203.35 31.25 42838.11 47798.45 2014-07-27 22:13:55.000 208 21203.37 31.25 42838.12 47798.43 2014-07-27 22:13:56.000 208 21203.39 31.26 42838.16 47798.44 2014-07-27 22:13:57.000 208 21203.39 31.26 42838.14 47798.44 2014-07-27 22:13:58.000 208 21203.40 31.25 42838.10 47798.45 2014-07-27 22:13:59.000 208 21203.42 31.28 42838.13 47798.47 2014-07-27 22:14:00.000 208 21203.42 31.28 42838.15 47798.45 2014-07-27 22:14:01.000 208 21203.42 31.27 42838.12 47798.47 2014-07-27 22:14:02.000 208 21203.40 31.28 42838.11 47798.46 2014-07-27 22:14:03.000 208 21203.42 31.30 42838.08 47798.43 2014-07-27 22:14:04.000 208 21203.41 31.29 42838.11 47798.45 2014-07-27 22:14:05.000 208 21203.37 31.30 42838.14 47798.45 2014-07-27 22:14:06.000 208 21203.40 31.30 42838.13 47798.44 2014-07-27 22:14:07.000 208 21203.43 31.30 42838.16 47798.46 2014-07-27 22:14:08.000 208 21203.42 31.32 42838.14 47798.43 2014-07-27 22:14:09.000 208 21203.41 31.32 42838.12 47798.46 2014-07-27 22:14:10.000 208 21203.42 31.31 42838.16 47798.46 2014-07-27 22:14:11.000 208 21203.45 31.33 42838.15 47798.46 2014-07-27 22:14:12.000 208 21203.44 31.28 42838.17 47798.47 2014-07-27 22:14:13.000 208 21203.43 31.26 42838.14 47798.50 2014-07-27 22:14:14.000 208 21203.44 31.28 42838.17 47798.51 2014-07-27 22:14:15.000 208 21203.43 31.33 42838.13 47798.51 2014-07-27 22:14:16.000 208 21203.42 31.36 42838.14 47798.49 2014-07-27 22:14:17.000 208 21203.39 31.39 42838.13 47798.47 2014-07-27 22:14:18.000 208 21203.37 31.39 42838.11 47798.47 2014-07-27 22:14:19.000 208 21203.37 31.36 42838.13 47798.46 2014-07-27 22:14:20.000 208 21203.40 31.36 42838.13 47798.44 2014-07-27 22:14:21.000 208 21203.39 31.33 42838.15 47798.46 2014-07-27 22:14:22.000 208 21203.41 31.27 42838.15 47798.48 2014-07-27 22:14:23.000 208 21203.45 31.24 42838.20 47798.52 2014-07-27 22:14:24.000 208 21203.48 31.18 42838.21 47798.55 2014-07-27 22:14:25.000 208 21203.53 31.13 42838.24 47798.58 2014-07-27 22:14:26.000 208 21203.53 31.11 42838.30 47798.65 2014-07-27 22:14:27.000 208 21203.54 31.07 42838.33 47798.68 2014-07-27 22:14:28.000 208 21203.56 31.05 42838.35 47798.72 2014-07-27 22:14:29.000 208 21203.57 31.06 42838.38 47798.75 2014-07-27 22:14:30.000 208 21203.58 31.02 42838.44 47798.77 2014-07-27 22:14:31.000 208 21203.59 31.00 42838.43 47798.82 2014-07-27 22:14:32.000 208 21203.58 30.99 42838.46 47798.82 2014-07-27 22:14:33.000 208 21203.59 31.00 42838.45 47798.84 2014-07-27 22:14:34.000 208 21203.60 30.99 42838.44 47798.81 2014-07-27 22:14:35.000 208 21203.59 30.96 42838.44 47798.83 2014-07-27 22:14:36.000 208 21203.63 30.94 42838.46 47798.85 2014-07-27 22:14:37.000 208 21203.66 30.92 42838.50 47798.88 2014-07-27 22:14:38.000 208 21203.66 30.85 42838.52 47798.89 2014-07-27 22:14:39.000 208 21203.64 30.81 42838.56 47798.92 2014-07-27 22:14:40.000 208 21203.62 30.79 42838.55 47798.94 2014-07-27 22:14:41.000 208 21203.62 30.78 42838.58 47798.96 2014-07-27 22:14:42.000 208 21203.60 30.79 42838.59 47798.96 2014-07-27 22:14:43.000 208 21203.61 30.78 42838.57 47798.97 2014-07-27 22:14:44.000 208 21203.65 30.76 42838.57 47798.96 2014-07-27 22:14:45.000 208 21203.66 30.71 42838.57 47798.96 2014-07-27 22:14:46.000 208 21203.63 30.71 42838.58 47798.97 2014-07-27 22:14:47.000 208 21203.65 30.72 42838.58 47798.96 2014-07-27 22:14:48.000 208 21203.62 30.71 42838.55 47798.98 2014-07-27 22:14:49.000 208 21203.63 30.74 42838.56 47798.97 2014-07-27 22:14:50.000 208 21203.59 30.76 42838.54 47798.95 2014-07-27 22:14:51.000 208 21203.57 30.80 42838.51 47798.91 2014-07-27 22:14:52.000 208 21203.57 30.80 42838.50 47798.93 2014-07-27 22:14:53.000 208 21203.55 30.83 42838.51 47798.88 2014-07-27 22:14:54.000 208 21203.54 30.87 42838.47 47798.84 2014-07-27 22:14:55.000 208 21203.49 30.95 42838.43 47798.84 2014-07-27 22:14:56.000 208 21203.46 31.01 42838.40 47798.79 2014-07-27 22:14:57.000 208 21203.45 31.01 42838.36 47798.76 2014-07-27 22:14:58.000 208 21203.42 31.02 42838.36 47798.70 2014-07-27 22:14:59.000 208 21203.42 31.05 42838.30 47798.67 2014-07-27 22:15:00.000 208 21203.45 31.04 42838.28 47798.63 2014-07-27 22:15:01.000 208 21203.44 30.97 42838.28 47798.64 2014-07-27 22:15:02.000 208 21203.48 30.95 42838.32 47798.63 2014-07-27 22:15:03.000 208 21203.44 30.98 42838.35 47798.67 2014-07-27 22:15:04.000 208 21203.39 30.99 42838.34 47798.68 2014-07-27 22:15:05.000 208 21203.41 31.00 42838.32 47798.65 2014-07-27 22:15:06.000 208 21203.39 31.00 42838.34 47798.64 2014-07-27 22:15:07.000 208 21203.39 31.02 42838.33 47798.62 2014-07-27 22:15:08.000 208 21203.39 31.05 42838.32 47798.62 2014-07-27 22:15:09.000 208 21203.41 31.03 42838.28 47798.60 2014-07-27 22:15:10.000 208 21203.41 31.06 42838.27 47798.60 2014-07-27 22:15:11.000 208 21203.40 31.05 42838.27 47798.59 2014-07-27 22:15:12.000 208 21203.39 31.03 42838.26 47798.57 2014-07-27 22:15:13.000 208 21203.42 31.02 42838.27 47798.55 2014-07-27 22:15:14.000 208 21203.37 31.06 42838.23 47798.55 2014-07-27 22:15:15.000 208 21203.33 31.12 42838.19 47798.52 2014-07-27 22:15:16.000 208 21203.33 31.15 42838.16 47798.47 2014-07-27 22:15:17.000 208 21203.34 31.18 42838.13 47798.45 2014-07-27 22:15:18.000 208 21203.28 31.21 42838.10 47798.40 2014-07-27 22:15:19.000 208 21203.27 31.23 42838.08 47798.35 2014-07-27 22:15:20.000 208 21203.25 31.17 42838.06 47798.33 2014-07-27 22:15:21.000 208 21203.30 31.09 42838.10 47798.33 2014-07-27 22:15:22.000 208 21203.29 31.12 42838.13 47798.34 2014-07-27 22:15:23.000 208 21203.26 31.17 42838.13 47798.37 2014-07-27 22:15:24.000 208 21203.23 31.20 42838.09 47798.37 2014-07-27 22:15:25.000 208 21203.21 31.25 42838.07 47798.32 2014-07-27 22:15:26.000 208 21203.21 31.26 42838.02 47798.32 2014-07-27 22:15:27.000 208 21203.28 31.21 42838.03 47798.27 2014-07-27 22:15:28.000 208 21203.28 31.13 42838.04 47798.31 2014-07-27 22:15:29.000 208 21203.28 31.16 42838.08 47798.34 2014-07-27 22:15:30.000 208 21203.27 31.22 42838.09 47798.37 2014-07-27 22:15:31.000 208 21203.28 31.25 42838.04 47798.33 2014-07-27 22:15:32.000 208 21203.25 31.28 42838.01 47798.31 2014-07-27 22:15:33.000 208 21203.23 31.28 42838.01 47798.30 2014-07-27 22:15:34.000 208 21203.26 31.29 42838.01 47798.29 2014-07-27 22:15:35.000 208 21203.27 31.27 42838.00 47798.29 2014-07-27 22:15:36.000 208 21203.28 31.22 42838.01 47798.30 2014-07-27 22:15:37.000 208 21203.25 31.21 42838.07 47798.28 2014-07-27 22:15:38.000 208 21203.25 31.21 42838.05 47798.32 2014-07-27 22:15:39.000 208 21203.26 31.22 42838.06 47798.33 2014-07-27 22:15:40.000 208 21203.27 31.23 42838.06 47798.32 2014-07-27 22:15:41.000 208 21203.23 31.25 42838.04 47798.32 2014-07-27 22:15:42.000 208 21203.21 31.27 42838.02 47798.28 2014-07-27 22:15:43.000 208 21203.21 31.23 42838.05 47798.28 2014-07-27 22:15:44.000 208 21203.19 31.21 42838.05 47798.30 2014-07-27 22:15:45.000 208 21203.18 31.16 42838.03 47798.26 2014-07-27 22:15:46.000 208 21203.16 31.17 42838.04 47798.27 2014-07-27 22:15:47.000 208 21203.16 31.18 42838.06 47798.29 2014-07-27 22:15:48.000 208 21203.12 31.16 42838.05 47798.28 2014-07-27 22:15:49.000 208 21203.13 31.14 42838.02 47798.27 2014-07-27 22:15:50.000 208 21203.09 31.23 42838.05 47798.29 2014-07-27 22:15:51.000 208 21203.04 31.31 42838.04 47798.25 2014-07-27 22:15:52.000 208 21203.01 31.34 42837.96 47798.21 2014-07-27 22:15:53.000 208 21203.00 31.35 42837.94 47798.12 2014-07-27 22:15:54.000 208 21203.01 31.31 42837.94 47798.12 2014-07-27 22:15:55.000 208 21203.02 31.27 42837.94 47798.13 2014-07-27 22:15:56.000 208 21203.00 31.24 42837.97 47798.15 2014-07-27 22:15:57.000 208 21203.05 31.23 42837.97 47798.17 2014-07-27 22:15:58.000 208 21203.03 31.28 42837.98 47798.18 2014-07-27 22:15:59.000 208 21203.03 31.27 42837.96 47798.19 2014-07-27 22:16:00.000 208 21203.04 31.28 42837.94 47798.17 2014-07-27 22:16:01.000 208 21203.01 31.29 42837.91 47798.15 2014-07-27 22:16:02.000 208 21203.02 31.29 42837.91 47798.15 2014-07-27 22:16:03.000 208 21203.02 31.30 42837.89 47798.12 2014-07-27 22:16:04.000 208 21202.99 31.29 42837.89 47798.11 2014-07-27 22:16:05.000 208 21203.02 31.29 42837.84 47798.08 2014-07-27 22:16:06.000 208 21203.03 31.27 42837.88 47798.10 2014-07-27 22:16:07.000 208 21203.02 31.25 42837.87 47798.10 2014-07-27 22:16:08.000 208 21203.02 31.21 42837.91 47798.10 2014-07-27 22:16:09.000 208 21203.02 31.22 42837.93 47798.13 2014-07-27 22:16:10.000 208 21203.03 31.23 42837.92 47798.10 2014-07-27 22:16:11.000 208 21203.02 31.21 42837.93 47798.16 2014-07-27 22:16:12.000 208 21203.00 31.20 42837.92 47798.13 2014-07-27 22:16:13.000 208 21203.00 31.17 42837.96 47798.13 2014-07-27 22:16:14.000 208 21203.00 31.14 42837.97 47798.16 2014-07-27 22:16:15.000 208 21203.01 31.17 42837.99 47798.19 2014-07-27 22:16:16.000 208 21203.06 31.14 42838.00 47798.19 2014-07-27 22:16:17.000 208 21203.07 31.09 42838.05 47798.21 2014-07-27 22:16:18.000 208 21203.07 31.08 42838.09 47798.24 2014-07-27 22:16:19.000 208 21203.11 31.08 42838.09 47798.28 2014-07-27 22:16:20.000 208 21203.16 31.09 42838.11 47798.28 2014-07-27 22:16:21.000 208 21203.14 31.07 42838.12 47798.29 2014-07-27 22:16:22.000 208 21203.11 31.09 42838.10 47798.32 2014-07-27 22:16:23.000 208 21203.10 31.08 42838.12 47798.33 2014-07-27 22:16:24.000 208 21203.08 31.11 42838.12 47798.28 2014-07-27 22:16:25.000 208 21203.07 31.10 42838.09 47798.28 2014-07-27 22:16:26.000 208 21203.06 31.06 42838.12 47798.27 2014-07-27 22:16:27.000 208 21203.06 31.09 42838.08 47798.27 2014-07-27 22:16:28.000 208 21203.05 31.11 42838.06 47798.22 2014-07-27 22:16:29.000 208 21203.02 31.12 42838.04 47798.19 2014-07-27 22:16:30.000 208 21203.02 31.12 42838.02 47798.17 2014-07-27 22:16:31.000 208 21203.04 31.11 42838.01 47798.14 2014-07-27 22:16:32.000 208 21203.02 31.09 42838.01 47798.12 2014-07-27 22:16:33.000 208 21202.99 31.08 42838.00 47798.12 2014-07-27 22:16:34.000 208 21202.97 31.04 42837.99 47798.09 2014-07-27 22:16:35.000 208 21202.96 30.99 42838.04 47798.11 2014-07-27 22:16:36.000 208 21202.97 30.94 42838.09 47798.14 2014-07-27 22:16:37.000 208 21203.00 30.87 42838.13 47798.18 2014-07-27 22:16:38.000 208 21203.04 30.87 42838.18 47798.23 2014-07-27 22:16:39.000 208 21203.02 30.86 42838.23 47798.26 2014-07-27 22:16:40.000 208 21203.04 30.86 42838.25 47798.30 2014-07-27 22:16:41.000 208 21203.04 30.86 42838.25 47798.35 2014-07-27 22:16:42.000 208 21203.08 30.88 42838.25 47798.35 2014-07-27 22:16:43.000 208 21203.09 30.91 42838.25 47798.38 2014-07-27 22:16:44.000 208 21203.10 30.94 42838.24 47798.40 2014-07-27 22:16:45.000 208 21203.14 30.96 42838.23 47798.39 2014-07-27 22:16:46.000 208 21203.17 31.00 42838.21 47798.39 2014-07-27 22:16:47.000 208 21203.20 31.00 42838.19 47798.39 2014-07-27 22:16:48.000 208 21203.20 31.00 42838.14 47798.37 2014-07-27 22:16:49.000 208 21203.22 31.00 42838.17 47798.36 2014-07-27 22:16:50.000 208 21203.20 30.99 42838.19 47798.37 2014-07-27 22:16:51.000 208 21203.17 30.99 42838.18 47798.36 2014-07-27 22:16:52.000 208 21203.20 30.98 42838.20 47798.35 2014-07-27 22:16:53.000 208 21203.18 30.97 42838.20 47798.35 2014-07-27 22:16:54.000 208 21203.16 30.98 42838.18 47798.35 2014-07-27 22:16:55.000 208 21203.16 30.99 42838.20 47798.34 2014-07-27 22:16:56.000 208 21203.16 31.00 42838.16 47798.34 2014-07-27 22:16:57.000 208 21203.18 31.00 42838.15 47798.34 2014-07-27 22:16:58.000 208 21203.19 31.00 42838.21 47798.32 2014-07-27 22:16:59.000 208 21203.15 31.00 42838.19 47798.33 2014-07-27 22:17:00.000 208 21203.12 31.02 42838.18 47798.30 2014-07-27 22:17:01.000 208 21203.15 31.01 42838.16 47798.31 2014-07-27 22:17:02.000 208 21203.13 31.00 42838.12 47798.30 2014-07-27 22:17:03.000 208 21203.13 31.01 42838.14 47798.29 2014-07-27 22:17:04.000 208 21203.16 31.00 42838.19 47798.30 2014-07-27 22:17:05.000 208 21203.14 31.00 42838.16 47798.31 2014-07-27 22:17:06.000 208 21203.14 31.01 42838.13 47798.29 2014-07-27 22:17:07.000 208 21203.12 31.00 42838.12 47798.29 2014-07-27 22:17:08.000 208 21203.11 31.02 42838.11 47798.29 2014-07-27 22:17:09.000 208 21203.12 31.04 42838.13 47798.28 2014-07-27 22:17:10.000 208 21203.12 31.03 42838.12 47798.29 2014-07-27 22:17:11.000 208 21203.11 31.02 42838.14 47798.27 2014-07-27 22:17:12.000 208 21203.13 30.99 42838.16 47798.29 2014-07-27 22:17:13.000 208 21203.14 30.97 42838.20 47798.29 2014-07-27 22:17:14.000 208 21203.16 30.95 42838.18 47798.33 2014-07-27 22:17:15.000 208 21203.19 30.93 42838.17 47798.34 2014-07-27 22:17:16.000 208 21203.21 30.90 42838.20 47798.38 2014-07-27 22:17:17.000 208 21203.23 30.89 42838.23 47798.39 2014-07-27 22:17:18.000 208 21203.25 30.85 42838.25 47798.44 2014-07-27 22:17:19.000 208 21203.25 30.84 42838.30 47798.45 2014-07-27 22:17:20.000 208 21203.28 30.83 42838.32 47798.48 2014-07-27 22:17:21.000 208 21203.29 30.82 42838.37 47798.49 2014-07-27 22:17:22.000 208 21203.30 30.78 42838.37 47798.53 2014-07-27 22:17:23.000 208 21203.29 30.79 42838.37 47798.55 2014-07-27 22:17:24.000 208 21203.31 30.78 42838.40 47798.58 2014-07-27 22:17:25.000 208 21203.32 30.78 42838.43 47798.60 2014-07-27 22:17:26.000 208 21203.33 30.80 42838.43 47798.62 2014-07-27 22:17:27.000 208 21203.32 30.81 42838.42 47798.63 2014-07-27 22:17:28.000 208 21203.32 30.80 42838.45 47798.64 2014-07-27 22:17:29.000 208 21203.37 30.81 42838.42 47798.61 2014-07-27 22:17:30.000 208 21203.38 30.79 42838.40 47798.62 2014-07-27 22:17:31.000 208 21203.37 30.75 42838.44 47798.65 2014-07-27 22:17:32.000 208 21203.41 30.71 42838.45 47798.67 2014-07-27 22:17:33.000 208 21203.45 30.71 42838.45 47798.74 2014-07-27 22:17:34.000 208 21203.43 30.75 42838.51 47798.74 2014-07-27 22:17:35.000 208 21203.43 30.75 42838.48 47798.74 2014-07-27 22:17:36.000 208 21203.42 30.74 42838.53 47798.75 2014-07-27 22:17:37.000 208 21203.43 30.75 42838.56 47798.75 2014-07-27 22:17:38.000 208 21203.40 30.75 42838.56 47798.76 2014-07-27 22:17:39.000 208 21203.42 30.78 42838.58 47798.80 2014-07-27 22:17:40.000 208 21203.45 30.79 42838.56 47798.80 2014-07-27 22:17:41.000 208 21203.42 30.85 42838.57 47798.82 2014-07-27 22:17:42.000 208 21203.40 30.93 42838.52 47798.81 2014-07-27 22:17:43.000 208 21203.37 31.00 42838.45 47798.74 2014-07-27 22:17:44.000 208 21203.39 31.04 42838.43 47798.67 2014-07-27 22:17:45.000 208 21203.37 31.07 42838.39 47798.65 2014-07-27 22:17:46.000 208 21203.37 31.09 42838.37 47798.61 2014-07-27 22:17:47.000 208 21203.34 31.10 42838.36 47798.56 2014-07-27 22:17:48.000 208 21203.35 31.08 42838.32 47798.57 2014-07-27 22:17:49.000 208 21203.34 31.08 42838.32 47798.54 2014-07-27 22:17:50.000 208 21203.34 31.09 42838.28 47798.52 2014-07-27 22:17:51.000 208 21203.37 31.10 42838.26 47798.50 2014-07-27 22:17:52.000 208 21203.35 31.11 42838.21 47798.50 2014-07-27 22:17:53.000 208 21203.36 31.08 42838.23 47798.47 2014-07-27 22:17:54.000 208 21203.37 31.07 42838.23 47798.50 2014-07-27 22:17:55.000 208 21203.40 31.08 42838.22 47798.48 2014-07-27 22:17:56.000 208 21203.39 31.07 42838.22 47798.46 2014-07-27 22:17:57.000 208 21203.38 31.04 42838.20 47798.46 2014-07-27 22:17:58.000 208 21203.35 31.05 42838.22 47798.43 2014-07-27 22:17:59.000 208 21203.34 31.04 42838.20 47798.45 2014-07-27 22:18:00.000 208 21203.35 31.03 42838.19 47798.44 2014-07-27 22:18:01.000 208 21203.33 31.04 42838.18 47798.42 2014-07-27 22:18:02.000 208 21203.32 31.04 42838.16 47798.38 2014-07-27 22:18:03.000 208 21203.34 31.04 42838.14 47798.39 2014-07-27 22:18:04.000 208 21203.32 31.05 42838.16 47798.37 2014-07-27 22:18:05.000 208 21203.29 31.05 42838.15 47798.37 2014-07-27 22:18:06.000 208 21203.30 31.07 42838.14 47798.37 2014-07-27 22:18:07.000 208 21203.33 31.09 42838.14 47798.38 2014-07-27 22:18:08.000 208 21203.32 31.10 42838.13 47798.35 2014-07-27 22:18:09.000 208 21203.34 31.14 42838.09 47798.35 2014-07-27 22:18:10.000 208 21203.37 31.15 42838.11 47798.35 2014-07-27 22:18:11.000 208 21203.36 31.13 42838.09 47798.35 2014-07-27 22:18:12.000 208 21203.36 31.15 42838.09 47798.33 2014-07-27 22:18:13.000 208 21203.36 31.13 42838.07 47798.32 2014-07-27 22:18:14.000 208 21203.39 31.13 42838.06 47798.34 2014-07-27 22:18:15.000 208 21203.41 31.11 42838.06 47798.36 2014-07-27 22:18:16.000 208 21203.40 31.10 42838.10 47798.38 2014-07-27 22:18:17.000 208 21203.41 31.09 42838.10 47798.34 2014-07-27 22:18:18.000 208 21203.43 31.06 42838.09 47798.37 2014-07-27 22:18:19.000 208 21203.44 31.06 42838.07 47798.38 2014-07-27 22:18:20.000 208 21203.48 31.05 42838.07 47798.38 2014-07-27 22:18:21.000 208 21203.46 31.03 42838.09 47798.39 2014-07-27 22:18:22.000 208 21203.46 31.04 42838.09 47798.39 2014-07-27 22:18:23.000 208 21203.46 31.03 42838.11 47798.41 2014-07-27 22:18:24.000 208 21203.50 31.03 42838.09 47798.41 2014-07-27 22:18:25.000 208 21203.50 31.06 42838.10 47798.41 2014-07-27 22:18:26.000 208 21203.50 31.07 42838.12 47798.43 2014-07-27 22:18:27.000 208 21203.48 31.04 42838.13 47798.44 2014-07-27 22:18:28.000 208 21203.50 31.10 42838.16 47798.45 2014-07-27 22:18:29.000 208 21203.50 31.13 42838.14 47798.44 2014-07-27 22:18:30.000 208 21203.49 31.13 42838.11 47798.46 2014-07-27 22:18:31.000 208 21203.47 31.15 42838.14 47798.42 2014-07-27 22:18:32.000 208 21203.50 31.13 42838.12 47798.43 2014-07-27 22:18:33.000 208 21203.51 31.13 42838.13 47798.44 2014-07-27 22:18:34.000 208 21203.50 31.10 42838.19 47798.48 2014-07-27 22:18:35.000 208 21203.44 31.11 42838.17 47798.47 2014-07-27 22:18:36.000 208 21203.40 31.15 42838.18 47798.48 2014-07-27 22:18:37.000 208 21203.41 31.18 42838.18 47798.45 2014-07-27 22:18:38.000 208 21203.44 31.19 42838.19 47798.45 2014-07-27 22:18:39.000 208 21203.45 31.26 42838.13 47798.45 2014-07-27 22:18:40.000 208 21203.46 31.29 42838.14 47798.45 2014-07-27 22:18:41.000 208 21203.47 31.31 42838.10 47798.44 2014-07-27 22:18:42.000 208 21203.48 31.30 42838.05 47798.40 2014-07-27 22:18:43.000 208 21203.47 31.29 42838.07 47798.42 2014-07-27 22:18:44.000 208 21203.48 31.30 42838.07 47798.40 2014-07-27 22:18:45.000 208 21203.49 31.27 42838.11 47798.42 2014-07-27 22:18:46.000 208 21203.51 31.23 42838.12 47798.41 2014-07-27 22:18:47.000 208 21203.55 31.13 42838.16 47798.45 2014-07-27 22:18:48.000 208 21203.56 31.10 42838.20 47798.50 2014-07-27 22:18:49.000 208 21203.55 31.11 42838.22 47798.53 2014-07-27 22:18:50.000 208 21203.51 31.16 42838.21 47798.54 2014-07-27 22:18:51.000 208 21203.46 31.19 42838.20 47798.51 2014-07-27 22:18:52.000 208 21203.47 31.20 42838.16 47798.52 2014-07-27 22:18:53.000 208 21203.48 31.19 42838.18 47798.51 2014-07-27 22:18:54.000 208 21203.50 31.19 42838.19 47798.50 2014-07-27 22:18:55.000 208 21203.49 31.19 42838.16 47798.50 2014-07-27 22:18:56.000 208 21203.48 31.20 42838.19 47798.49 2014-07-27 22:18:57.000 208 21203.49 31.20 42838.23 47798.50 2014-07-27 22:18:58.000 208 21203.50 31.20 42838.23 47798.53 2014-07-27 22:18:59.000 208 21203.50 31.20 42838.18 47798.54 2014-07-27 22:19:00.000 208 21203.51 31.20 42838.18 47798.55 2014-07-27 22:19:01.000 208 21203.53 31.18 42838.20 47798.59 2014-07-27 22:19:02.000 208 21203.58 31.17 42838.23 47798.59 2014-07-27 22:19:03.000 208 21203.54 31.18 42838.24 47798.64 2014-07-27 22:19:04.000 208 21203.54 31.19 42838.30 47798.64 2014-07-27 22:19:05.000 208 21203.55 31.17 42838.29 47798.65 2014-07-27 22:19:06.000 208 21203.58 31.15 42838.31 47798.67 2014-07-27 22:19:07.000 208 21203.57 31.09 42838.35 47798.70 2014-07-27 22:19:08.000 208 21203.61 31.04 42838.39 47798.75 2014-07-27 22:19:09.000 208 21203.58 31.03 42838.41 47798.79 2014-07-27 22:19:10.000 208 21203.60 31.03 42838.44 47798.83 2014-07-27 22:19:11.000 208 21203.60 31.02 42838.43 47798.86 2014-07-27 22:19:12.000 208 21203.61 31.03 42838.44 47798.87 2014-07-27 22:19:13.000 208 21203.58 31.00 42838.47 47798.87 2014-07-27 22:19:14.000 208 21203.55 30.99 42838.47 47798.90 2014-07-27 22:19:15.000 208 21203.53 30.98 42838.54 47798.89 2014-07-27 22:19:16.000 208 21203.53 30.97 42838.56 47798.89 2014-07-27 22:19:17.000 208 21203.53 31.01 42838.54 47798.89 2014-07-27 22:19:18.000 208 21203.52 31.02 42838.54 47798.91 2014-07-27 22:19:19.000 208 21203.54 31.02 42838.53 47798.92 2014-07-27 22:19:20.000 208 21203.56 31.07 42838.56 47798.92 2014-07-27 22:19:21.000 208 21203.62 31.11 42838.57 47798.93 2014-07-27 22:19:22.000 208 21203.64 31.14 42838.54 47798.93 2014-07-27 22:19:23.000 208 21203.67 31.18 42838.52 47798.90 2014-07-27 22:19:24.000 208 21203.72 31.20 42838.46 47798.90 2014-07-27 22:19:25.000 208 21203.70 31.17 42838.45 47798.90 2014-07-27 22:19:26.000 208 21203.73 31.20 42838.44 47798.88 2014-07-27 22:19:27.000 208 21203.73 31.20 42838.41 47798.90 2014-07-27 22:19:28.000 208 21203.75 31.18 42838.40 47798.90 2014-07-27 22:19:29.000 208 21203.74 31.20 42838.42 47798.90 2014-07-27 22:19:30.000 208 21203.73 31.21 42838.42 47798.91 2014-07-27 22:19:31.000 208 21203.73 31.24 42838.40 47798.90 2014-07-27 22:19:32.000 208 21203.74 31.26 42838.42 47798.89 2014-07-27 22:19:33.000 208 21203.73 31.26 42838.44 47798.87 2014-07-27 22:19:34.000 208 21203.73 31.27 42838.41 47798.85 2014-07-27 22:19:35.000 208 21203.73 31.27 42838.38 47798.88 2014-07-27 22:19:36.000 208 21203.78 31.29 42838.37 47798.83 2014-07-27 22:19:37.000 208 21203.77 31.32 42838.36 47798.85 2014-07-27 22:19:38.000 208 21203.78 31.31 42838.34 47798.84 2014-07-27 22:19:39.000 208 21203.77 31.32 42838.32 47798.83 2014-07-27 22:19:40.000 208 21203.77 31.33 42838.30 47798.83 2014-07-27 22:19:41.000 208 21203.79 31.33 42838.34 47798.83 2014-07-27 22:19:42.000 208 21203.78 31.31 42838.34 47798.82 2014-07-27 22:19:43.000 208 21203.80 31.33 42838.34 47798.81 2014-07-27 22:19:44.000 208 21203.80 31.33 42838.32 47798.82 2014-07-27 22:19:45.000 208 21203.83 31.32 42838.31 47798.83 2014-07-27 22:19:46.000 208 21203.81 31.31 42838.32 47798.83 2014-07-27 22:19:47.000 208 21203.80 31.31 42838.33 47798.84 2014-07-27 22:19:48.000 208 21203.83 31.33 42838.32 47798.83 2014-07-27 22:19:49.000 208 21203.86 31.33 42838.33 47798.85 2014-07-27 22:19:50.000 208 21203.87 31.34 42838.32 47798.84 2014-07-27 22:19:51.000 208 21203.86 31.32 42838.34 47798.86 2014-07-27 22:19:52.000 208 21203.86 31.30 42838.35 47798.86 2014-07-27 22:19:53.000 208 21203.89 31.28 42838.35 47798.85 2014-07-27 22:19:54.000 208 21203.89 31.26 42838.36 47798.87 2014-07-27 22:19:55.000 208 21203.90 31.25 42838.34 47798.89 2014-07-27 22:19:56.000 208 21203.90 31.24 42838.37 47798.90 2014-07-27 22:19:57.000 208 21203.90 31.23 42838.38 47798.91 2014-07-27 22:19:58.000 208 21203.91 31.23 42838.37 47798.90 2014-07-27 22:19:59.000 208 21203.91 31.22 42838.38 47798.93 2014-07-27 22:20:00.000 208 21203.91 31.20 42838.40 47798.95 2014-07-27 22:20:01.000 208 21203.93 31.21 42838.43 47798.94 2014-07-27 22:20:02.000 208 21203.92 31.19 42838.47 47798.96 2014-07-27 22:20:03.000 208 21203.94 31.18 42838.48 47798.97 2014-07-27 22:20:04.000 208 21203.98 31.17 42838.47 47799.02 2014-07-27 22:20:05.000 208 21204.03 31.11 42838.52 47799.05 2014-07-27 22:20:06.000 208 21204.04 31.05 42838.58 47799.08 2014-07-27 22:20:07.000 208 21204.06 31.01 42838.61 47799.14 2014-07-27 22:20:08.000 208 21204.09 31.01 42838.66 47799.20 2014-07-27 22:20:09.000 208 21204.12 31.00 42838.69 47799.24 2014-07-27 22:20:10.000 208 21204.15 31.01 42838.68 47799.28 2014-07-27 22:20:11.000 208 21204.19 30.99 42838.72 47799.31 2014-07-27 22:20:12.000 208 21204.22 30.97 42838.75 47799.35 2014-07-27 22:20:13.000 208 21204.22 30.94 42838.77 47799.36 2014-07-27 22:20:14.000 208 21204.20 30.94 42838.80 47799.40 2014-07-27 22:20:15.000 208 21204.19 30.92 42838.80 47799.42 2014-07-27 22:20:16.000 208 21204.23 30.91 42838.83 47799.42 2014-07-27 22:20:17.000 208 21204.24 30.90 42838.82 47799.47 2014-07-27 22:20:18.000 208 21204.26 30.91 42838.82 47799.49 2014-07-27 22:20:19.000 208 21204.26 30.90 42838.85 47799.49 2014-07-27 22:20:20.000 208 21204.29 30.88 42838.87 47799.51 2014-07-27 22:20:21.000 208 21204.29 30.91 42838.89 47799.54 2014-07-27 22:20:22.000 208 21204.34 30.91 42838.89 47799.52 2014-07-27 22:20:23.000 208 21204.34 30.94 42838.87 47799.52 2014-07-27 22:20:24.000 208 21204.34 30.98 42838.86 47799.54 2014-07-27 22:20:25.000 208 21204.34 30.98 42838.84 47799.53 2014-07-27 22:20:26.000 208 21204.32 30.99 42838.86 47799.52 2014-07-27 22:20:27.000 208 21204.33 31.01 42838.86 47799.52 2014-07-27 22:20:28.000 208 21204.32 31.00 42838.87 47799.52 2014-07-27 22:20:29.000 208 21204.31 30.99 42838.86 47799.50 2014-07-27 22:20:30.000 208 21204.32 30.97 42838.86 47799.51 2014-07-27 22:20:31.000 208 21204.30 30.98 42838.83 47799.51 2014-07-27 22:20:32.000 208 21204.30 31.00 42838.80 47799.51 2014-07-27 22:20:33.000 208 21204.30 31.03 42838.84 47799.46 2014-07-27 22:20:34.000 208 21204.28 31.04 42838.84 47799.51 2014-07-27 22:20:35.000 208 21204.31 31.02 42838.80 47799.47 2014-07-27 22:20:36.000 208 21204.28 31.01 42838.80 47799.47 2014-07-27 22:20:37.000 208 21204.26 31.02 42838.81 47799.47 2014-07-27 22:20:38.000 208 21204.28 31.04 42838.82 47799.48 2014-07-27 22:20:39.000 208 21204.27 31.06 42838.81 47799.46 2014-07-27 22:20:40.000 208 21204.26 31.07 42838.79 47799.45 2014-07-27 22:20:41.000 208 21204.25 31.10 42838.77 47799.43 2014-07-27 22:20:42.000 208 21204.24 31.14 42838.78 47799.44 2014-07-27 22:20:43.000 208 21204.19 31.17 42838.77 47799.43 2014-07-27 22:20:44.000 208 21204.13 31.25 42838.73 47799.38 2014-07-27 22:20:45.000 208 21204.10 31.31 42838.65 47799.33 2014-07-27 22:20:46.000 208 21204.10 31.34 42838.62 47799.27 2014-07-27 22:20:47.000 208 21204.08 31.32 42838.67 47799.25 2014-07-27 22:20:48.000 208 21204.07 31.31 42838.63 47799.21 2014-07-27 22:20:49.000 208 21204.06 31.34 42838.61 47799.19 2014-07-27 22:20:50.000 208 21204.05 31.36 42838.61 47799.21 2014-07-27 22:20:51.000 208 21204.09 31.39 42838.59 47799.18 2014-07-27 22:20:52.000 208 21204.11 31.40 42838.59 47799.19 2014-07-27 22:20:53.000 208 21204.14 31.40 42838.56 47799.20 2014-07-27 22:20:54.000 208 21204.15 31.44 42838.57 47799.18 2014-07-27 22:20:55.000 208 21204.15 31.47 42838.55 47799.19 2014-07-27 22:20:56.000 208 21204.15 31.46 42838.53 47799.19 2014-07-27 22:20:57.000 208 21204.16 31.47 42838.54 47799.16 2014-07-27 22:20:58.000 208 21204.20 31.51 42838.56 47799.16 2014-07-27 22:20:59.000 208 21204.22 31.50 42838.53 47799.19 2014-07-27 22:21:00.000 208 21204.22 31.50 42838.51 47799.16 2014-07-27 22:21:01.000 208 21204.23 31.48 42838.54 47799.17 2014-07-27 22:21:02.000 208 21204.25 31.47 42838.55 47799.18 2014-07-27 22:21:03.000 208 21204.25 31.50 42838.49 47799.15 2014-07-27 22:21:04.000 208 21204.32 31.51 42838.47 47799.18 2014-07-27 22:21:05.000 208 21204.34 31.53 42838.48 47799.16 2014-07-27 22:21:06.000 208 21204.35 31.55 42838.50 47799.16 2014-07-27 22:21:07.000 208 21204.34 31.56 42838.42 47799.15 2014-07-27 22:21:08.000 208 21204.35 31.57 42838.44 47799.15 2014-07-27 22:21:09.000 208 21204.33 31.59 42838.43 47799.11 2014-07-27 22:21:10.000 208 21204.35 31.60 42838.39 47799.14 2014-07-27 22:21:11.000 208 21204.38 31.58 42838.39 47799.12 2014-07-27 22:21:12.000 208 21204.38 31.57 42838.38 47799.09 2014-07-27 22:21:13.000 208 21204.42 31.47 42838.39 47799.13 2014-07-27 22:21:14.000 208 21204.41 31.39 42838.46 47799.15 2014-07-27 22:21:15.000 208 21204.41 31.33 42838.50 47799.21 2014-07-27 22:21:16.000 208 21204.43 31.34 42838.52 47799.26 2014-07-27 22:21:17.000 208 21204.38 31.44 42838.52 47799.29 2014-07-27 22:21:18.000 208 21204.32 31.51 42838.51 47799.27 2014-07-27 22:21:19.000 208 21204.32 31.53 42838.48 47799.21 2014-07-27 22:21:20.000 208 21204.34 31.54 42838.48 47799.19 2014-07-27 22:21:21.000 208 21204.32 31.55 42838.46 47799.16 2014-07-27 22:21:22.000 208 21204.30 31.54 42838.43 47799.13 2014-07-27 22:21:23.000 208 21204.35 31.52 42838.44 47799.14 2014-07-27 22:21:24.000 208 21204.33 31.49 42838.44 47799.13 2014-07-27 22:21:25.000 208 21204.32 31.49 42838.46 47799.13 2014-07-27 22:21:26.000 208 21204.37 31.50 42838.44 47799.13 2014-07-27 22:21:27.000 208 21204.34 31.50 42838.45 47799.16 2014-07-27 22:21:28.000 208 21204.34 31.51 42838.42 47799.16 2014-07-27 22:21:29.000 208 21204.33 31.50 42838.43 47799.15 2014-07-27 22:21:30.000 208 21204.35 31.52 42838.46 47799.17 2014-07-27 22:21:31.000 208 21204.34 31.54 42838.46 47799.18 2014-07-27 22:21:32.000 208 21204.34 31.58 42838.45 47799.17 2014-07-27 22:21:33.000 208 21204.34 31.61 42838.41 47799.18 2014-07-27 22:21:34.000 208 21204.33 31.66 42838.36 47799.15 2014-07-27 22:21:35.000 208 21204.30 31.70 42838.33 47799.11 2014-07-27 22:21:36.000 208 21204.33 31.68 42838.35 47799.08 2014-07-27 22:21:37.000 208 21204.37 31.66 42838.35 47799.09 2014-07-27 22:21:38.000 208 21204.41 31.62 42838.36 47799.08 2014-07-27 22:21:39.000 208 21204.39 31.60 42838.39 47799.10 2014-07-27 22:21:40.000 208 21204.37 31.64 42838.42 47799.11 2014-07-27 22:21:41.000 208 21204.37 31.67 42838.35 47799.15 2014-07-27 22:21:42.000 208 21204.40 31.69 42838.35 47799.13 2014-07-27 22:21:43.000 208 21204.43 31.68 42838.36 47799.12 2014-07-27 22:21:44.000 208 21204.46 31.68 42838.35 47799.12 2014-07-27 22:21:45.000 208 21204.47 31.65 42838.35 47799.10 2014-07-27 22:21:46.000 208 21204.52 31.59 42838.38 47799.14 2014-07-27 22:21:47.000 208 21204.58 31.56 42838.40 47799.18 2014-07-27 22:21:48.000 208 21204.58 31.57 42838.45 47799.23 2014-07-27 22:21:49.000 208 21204.59 31.57 42838.45 47799.26 2014-07-27 22:21:50.000 208 21204.60 31.57 42838.48 47799.28 2014-07-27 22:21:51.000 208 21204.55 31.61 42838.45 47799.28 2014-07-27 22:21:52.000 208 21204.49 31.64 42838.46 47799.27 2014-07-27 22:21:53.000 208 21204.45 31.66 42838.47 47799.23 2014-07-27 22:21:54.000 208 21204.45 31.67 42838.45 47799.20 2014-07-27 22:21:55.000 208 21204.40 31.69 42838.41 47799.19 2014-07-27 22:21:56.000 208 21204.39 31.69 42838.43 47799.19 2014-07-27 22:21:57.000 208 21204.40 31.69 42838.42 47799.19 2014-07-27 22:21:58.000 208 21204.43 31.72 42838.42 47799.19 2014-07-27 22:21:59.000 208 21204.44 31.73 42838.41 47799.16 2014-07-27 22:22:00.000 208 21204.44 31.70 42838.46 47799.19 2014-07-27 22:22:01.000 208 21204.46 31.67 42838.44 47799.17 2014-07-27 22:22:02.000 208 21204.48 31.67 42838.44 47799.20 2014-07-27 22:22:03.000 208 21204.49 31.65 42838.46 47799.20 2014-07-27 22:22:04.000 208 21204.51 31.66 42838.43 47799.21 2014-07-27 22:22:05.000 208 21204.49 31.65 42838.45 47799.21 2014-07-27 22:22:06.000 208 21204.50 31.65 42838.43 47799.22 2014-07-27 22:22:07.000 208 21204.51 31.66 42838.43 47799.23 2014-07-27 22:22:08.000 208 21204.51 31.64 42838.46 47799.20 2014-07-27 22:22:09.000 208 21204.49 31.58 42838.47 47799.23 2014-07-27 22:22:10.000 208 21204.53 31.54 42838.48 47799.23 2014-07-27 22:22:11.000 208 21204.56 31.49 42838.50 47799.26 2014-07-27 22:22:12.000 208 21204.59 31.48 42838.51 47799.28 2014-07-27 22:22:13.000 208 21204.62 31.53 42838.55 47799.34 2014-07-27 22:22:14.000 208 21204.62 31.61 42838.52 47799.33 2014-07-27 22:22:15.000 208 21204.63 31.65 42838.50 47799.33 2014-07-27 22:22:16.000 208 21204.57 31.69 42838.43 47799.29 2014-07-27 22:22:17.000 208 21204.57 31.70 42838.42 47799.23 2014-07-27 22:22:18.000 208 21204.60 31.67 42838.43 47799.24 2014-07-27 22:22:19.000 208 21204.63 31.63 42838.39 47799.22 2014-07-27 22:22:20.000 208 21204.63 31.57 42838.41 47799.19 2014-07-27 22:22:21.000 208 21204.60 31.54 42838.43 47799.22 2014-07-27 22:22:22.000 208 21204.56 31.51 42838.43 47799.22 2014-07-27 22:22:23.000 208 21204.55 31.53 42838.45 47799.24 2014-07-27 22:22:24.000 208 21204.58 31.54 42838.44 47799.26 2014-07-27 22:22:25.000 208 21204.56 31.53 42838.45 47799.25 2014-07-27 22:22:26.000 208 21204.55 31.52 42838.46 47799.24 2014-07-27 22:22:27.000 208 21204.54 31.56 42838.46 47799.27 2014-07-27 22:22:28.000 208 21204.54 31.58 42838.43 47799.21 2014-07-27 22:22:29.000 208 21204.51 31.61 42838.41 47799.21 2014-07-27 22:22:30.000 208 21204.50 31.66 42838.41 47799.19 2014-07-27 22:22:31.000 208 21204.49 31.70 42838.39 47799.15 2014-07-27 22:22:32.000 208 21204.48 31.75 42838.34 47799.16 2014-07-27 22:22:33.000 208 21204.49 31.79 42838.34 47799.12 2014-07-27 22:22:34.000 208 21204.47 31.79 42838.33 47799.11 2014-07-27 22:22:35.000 208 21204.49 31.82 42838.33 47799.11 2014-07-27 22:22:36.000 208 21204.47 31.84 42838.28 47799.11 2014-07-27 22:22:37.000 208 21204.47 31.87 42838.30 47799.12 2014-07-27 22:22:38.000 208 21204.51 31.90 42838.27 47799.10 2014-07-27 22:22:39.000 208 21204.55 31.90 42838.27 47799.10 2014-07-27 22:22:40.000 208 21204.58 31.90 42838.26 47799.11 2014-07-27 22:22:41.000 208 21204.57 31.91 42838.26 47799.08 2014-07-27 22:22:42.000 208 21204.56 31.94 42838.26 47799.10 2014-07-27 22:22:43.000 208 21204.53 31.94 42838.24 47799.07 2014-07-27 22:22:44.000 208 21204.57 31.92 42838.22 47799.09 2014-07-27 22:22:45.000 208 21204.60 31.87 42838.23 47799.09 2014-07-27 22:22:46.000 208 21204.62 31.85 42838.28 47799.11 2014-07-27 22:22:47.000 208 21204.65 31.79 42838.29 47799.12 2014-07-27 22:22:48.000 208 21204.68 31.72 42838.30 47799.17 2014-07-27 22:22:49.000 208 21204.67 31.69 42838.37 47799.20 2014-07-27 22:22:50.000 208 21204.70 31.66 42838.42 47799.26 2014-07-27 22:22:51.000 208 21204.73 31.61 42838.44 47799.29 2014-07-27 22:22:52.000 208 21204.78 31.55 42838.48 47799.36 2014-07-27 22:22:53.000 208 21204.80 31.52 42838.48 47799.39 2014-07-27 22:22:54.000 208 21204.81 31.48 42838.52 47799.44 2014-07-27 22:22:55.000 208 21204.80 31.44 42838.58 47799.46 2014-07-27 22:22:56.000 208 21204.83 31.41 42838.63 47799.50 2014-07-27 22:22:57.000 208 21204.83 31.35 42838.66 47799.54 2014-07-27 22:22:58.000 208 21204.87 31.27 42838.69 47799.59 2014-07-27 22:22:59.000 208 21204.87 31.26 42838.71 47799.64 2014-07-27 22:23:00.000 208 21204.91 31.22 42838.77 47799.66 2014-07-27 22:23:01.000 208 21204.91 31.22 42838.79 47799.70 2014-07-27 22:23:02.000 208 21204.89 31.23 42838.83 47799.70 2014-07-27 22:23:03.000 208 21204.88 31.24 42838.82 47799.74 2014-07-27 22:23:04.000 208 21204.89 31.25 42838.83 47799.73 2014-07-27 22:23:05.000 208 21204.88 31.25 42838.82 47799.72 2014-07-27 22:23:06.000 208 21204.85 31.29 42838.80 47799.72 2014-07-27 22:23:07.000 208 21204.81 31.31 42838.85 47799.73 2014-07-27 22:23:08.000 208 21204.81 31.33 42838.83 47799.72 2014-07-27 22:23:09.000 208 21204.82 31.38 42838.81 47799.70 2014-07-27 22:23:10.000 208 21204.83 31.37 42838.78 47799.72 2014-07-27 22:23:11.000 208 21204.86 31.41 42838.74 47799.65 2014-07-27 22:23:12.000 208 21204.85 31.43 42838.74 47799.65 2014-07-27 22:23:13.000 208 21204.84 31.43 42838.74 47799.66 2014-07-27 22:23:14.000 208 21204.81 31.45 42838.75 47799.65 2014-07-27 22:23:15.000 208 21204.79 31.49 42838.71 47799.63 2014-07-27 22:23:16.000 208 21204.76 31.49 42838.69 47799.63 2014-07-27 22:23:17.000 208 21204.72 31.51 42838.67 47799.58 2014-07-27 22:23:18.000 208 21204.71 31.54 42838.66 47799.58 2014-07-27 22:23:19.000 208 21204.70 31.60 42838.60 47799.53 2014-07-27 22:23:20.000 208 21204.71 31.60 42838.58 47799.51 2014-07-27 22:23:21.000 208 21204.75 31.61 42838.58 47799.51 2014-07-27 22:23:22.000 208 21204.70 31.71 42838.55 47799.48 2014-07-27 22:23:23.000 208 21204.64 31.77 42838.51 47799.44 2014-07-27 22:23:24.000 208 21204.65 31.81 42838.50 47799.40 2014-07-27 22:23:25.000 208 21204.65 31.83 42838.50 47799.36 2014-07-27 22:23:26.000 208 21204.69 31.84 42838.47 47799.33 2014-07-27 22:23:27.000 208 21204.65 31.85 42838.43 47799.30 2014-07-27 22:23:28.000 208 21204.66 31.84 42838.44 47799.33 2014-07-27 22:23:29.000 208 21204.67 31.86 42838.45 47799.29 2014-07-27 22:23:30.000 208 21204.66 31.86 42838.44 47799.29 2014-07-27 22:23:31.000 208 21204.68 31.87 42838.43 47799.31 2014-07-27 22:23:32.000 208 21204.69 31.85 42838.44 47799.30 2014-07-27 22:23:33.000 208 21204.71 31.82 42838.43 47799.32 2014-07-27 22:23:34.000 208 21204.70 31.81 42838.46 47799.34 2014-07-27 22:23:35.000 208 21204.70 31.81 42838.44 47799.33 2014-07-27 22:23:36.000 208 21204.71 31.83 42838.44 47799.33 2014-07-27 22:23:37.000 208 21204.71 31.81 42838.44 47799.36 2014-07-27 22:23:38.000 208 21204.74 31.80 42838.45 47799.35 2014-07-27 22:23:39.000 208 21204.75 31.81 42838.46 47799.37 2014-07-27 22:23:40.000 208 21204.76 31.80 42838.50 47799.35 2014-07-27 22:23:41.000 208 21204.79 31.78 42838.50 47799.38 2014-07-27 22:23:42.000 208 21204.83 31.77 42838.52 47799.40 2014-07-27 22:23:43.000 208 21204.82 31.78 42838.53 47799.39 2014-07-27 22:23:44.000 208 21204.79 31.80 42838.48 47799.42 2014-07-27 22:23:45.000 208 21204.80 31.82 42838.52 47799.41 2014-07-27 22:23:46.000 208 21204.75 31.84 42838.52 47799.39 2014-07-27 22:23:47.000 208 21204.77 31.85 42838.50 47799.40 2014-07-27 22:23:48.000 208 21204.79 31.85 42838.51 47799.40 2014-07-27 22:23:49.000 208 21204.76 31.87 42838.48 47799.39 2014-07-27 22:23:50.000 208 21204.78 31.87 42838.49 47799.39 2014-07-27 22:23:51.000 208 21204.75 31.89 42838.50 47799.39 2014-07-27 22:23:52.000 208 21204.72 31.89 42838.50 47799.38 2014-07-27 22:23:53.000 208 21204.72 31.85 42838.50 47799.37 2014-07-27 22:23:54.000 208 21204.76 31.84 42838.55 47799.37 2014-07-27 22:23:55.000 208 21204.75 31.81 42838.51 47799.38 2014-07-27 22:23:56.000 208 21204.77 31.77 42838.55 47799.40 2014-07-27 22:23:57.000 208 21204.80 31.75 42838.54 47799.42 2014-07-27 22:23:58.000 208 21204.81 31.74 42838.55 47799.42 2014-07-27 22:23:59.000 208 21204.79 31.74 42838.57 47799.46 2014-07-27 22:24:00.000 208 21204.83 31.76 42838.57 47799.47 2014-07-27 22:24:01.000 208 21204.82 31.75 42838.58 47799.48 2014-07-27 22:24:02.000 208 21204.84 31.74 42838.61 47799.51 2014-07-27 22:24:03.000 208 21204.85 31.73 42838.60 47799.51 2014-07-27 22:24:04.000 208 21204.86 31.74 42838.59 47799.51 2014-07-27 22:24:05.000 208 21204.86 31.73 42838.59 47799.54 2014-07-27 22:24:06.000 208 21204.87 31.72 42838.59 47799.52 2014-07-27 22:24:07.000 208 21204.92 31.71 42838.58 47799.55 2014-07-27 22:24:08.000 208 21204.94 31.72 42838.58 47799.56 2014-07-27 22:24:09.000 208 21204.94 31.72 42838.60 47799.55 2014-07-27 22:24:10.000 208 21204.93 31.74 42838.59 47799.56 2014-07-27 22:24:11.000 208 21204.92 31.72 42838.59 47799.54 2014-07-27 22:24:12.000 208 21204.95 31.69 42838.59 47799.55 2014-07-27 22:24:13.000 208 21204.95 31.69 42838.59 47799.55 2014-07-27 22:24:14.000 208 21204.96 31.69 42838.58 47799.58 2014-07-27 22:24:15.000 208 21204.99 31.66 42838.57 47799.57 2014-07-27 22:24:16.000 208 21205.02 31.63 42838.60 47799.55 2014-07-27 22:24:17.000 208 21205.00 31.62 42838.58 47799.57 2014-07-27 22:24:18.000 208 21205.01 31.69 42838.59 47799.60 2014-07-27 22:24:19.000 208 21205.02 31.72 42838.58 47799.59 2014-07-27 22:24:20.000 208 21205.04 31.72 42838.57 47799.57 2014-07-27 22:24:21.000 208 21205.08 31.67 42838.57 47799.57 2014-07-27 22:24:22.000 208 21205.19 31.62 42838.58 47799.61 2014-07-27 22:24:23.000 208 21205.27 31.57 42838.60 47799.65 2014-07-27 22:24:24.000 208 21205.33 31.55 42838.60 47799.72 2014-07-27 22:24:25.000 208 21205.34 31.55 42838.64 47799.75 2014-07-27 22:24:26.000 208 21205.31 31.56 42838.67 47799.77 2014-07-27 22:24:27.000 208 21205.32 31.55 42838.66 47799.77 2014-07-27 22:24:28.000 208 21205.34 31.54 42838.66 47799.79 2014-07-27 22:24:29.000 208 21205.36 31.57 42838.67 47799.80 2014-07-27 22:24:30.000 208 21205.36 31.59 42838.66 47799.80 2014-07-27 22:24:31.000 208 21205.35 31.61 42838.66 47799.79 2014-07-27 22:24:32.000 208 21205.36 31.60 42838.65 47799.77 2014-07-27 22:24:33.000 208 21205.33 31.59 42838.66 47799.78 2014-07-27 22:24:34.000 208 21205.33 31.57 42838.65 47799.79 2014-07-27 22:24:35.000 208 21205.30 31.56 42838.69 47799.79 2014-07-27 22:24:36.000 208 21205.31 31.59 42838.66 47799.80 2014-07-27 22:24:37.000 208 21205.32 31.64 42838.66 47799.81 2014-07-27 22:24:38.000 208 21205.29 31.69 42838.63 47799.80 2014-07-27 22:24:39.000 208 21205.25 31.71 42838.62 47799.74 2014-07-27 22:24:40.000 208 21205.25 31.71 42838.59 47799.72 2014-07-27 22:24:41.000 208 21205.23 31.68 42838.58 47799.69 2014-07-27 22:24:42.000 208 21205.22 31.70 42838.56 47799.67 2014-07-27 22:24:43.000 208 21205.22 31.70 42838.52 47799.64 2014-07-27 22:24:44.000 208 21205.23 31.69 42838.52 47799.65 2014-07-27 22:24:45.000 208 21205.26 31.69 42838.52 47799.64 2014-07-27 22:24:46.000 208 21205.29 31.69 42838.53 47799.64 2014-07-27 22:24:47.000 208 21205.31 31.68 42838.55 47799.65 2014-07-27 22:24:48.000 208 21205.28 31.70 42838.53 47799.65 2014-07-27 22:24:49.000 208 21205.30 31.71 42838.50 47799.65 2014-07-27 22:24:50.000 208 21205.29 31.69 42838.51 47799.65 2014-07-27 22:24:51.000 208 21205.28 31.67 42838.55 47799.66 2014-07-27 22:24:52.000 208 21205.26 31.64 42838.54 47799.66 2014-07-27 22:24:53.000 208 21205.24 31.61 42838.54 47799.66 2014-07-27 22:24:54.000 208 21205.25 31.63 42838.57 47799.66 2014-07-27 22:24:55.000 208 21205.24 31.63 42838.57 47799.67 2014-07-27 22:24:56.000 208 21205.24 31.60 42838.56 47799.65 2014-07-27 22:24:57.000 208 21205.24 31.58 42838.53 47799.65 2014-07-27 22:24:58.000 208 21205.23 31.56 42838.52 47799.68 2014-07-27 22:24:59.000 208 21205.22 31.57 42838.54 47799.65 2014-07-27 22:25:00.000 208 21205.21 31.55 42838.54 47799.65 2014-07-27 22:25:01.000 208 21205.20 31.58 42838.52 47799.66 2014-07-27 22:25:02.000 208 21205.22 31.59 42838.53 47799.65 2014-07-27 22:25:03.000 208 21205.19 31.59 42838.49 47799.64 2014-07-27 22:25:04.000 208 21205.21 31.58 42838.47 47799.61 2014-07-27 22:25:05.000 208 21205.21 31.56 42838.52 47799.62 2014-07-27 22:25:06.000 208 21205.20 31.57 42838.53 47799.61 2014-07-27 22:25:07.000 208 21205.22 31.61 42838.51 47799.65 2014-07-27 22:25:08.000 208 21205.24 31.65 42838.50 47799.63 2014-07-27 22:25:09.000 208 21205.25 31.71 42838.46 47799.63 2014-07-27 22:25:10.000 208 21205.27 31.71 42838.44 47799.60 2014-07-27 22:25:11.000 208 21205.29 31.71 42838.44 47799.59 2014-07-27 22:25:12.000 208 21205.29 31.70 42838.43 47799.62 2014-07-27 22:25:13.000 208 21205.34 31.70 42838.43 47799.60 2014-07-27 22:25:14.000 208 21205.37 31.69 42838.45 47799.62 2014-07-27 22:25:15.000 208 21205.37 31.70 42838.47 47799.64 2014-07-27 22:25:16.000 208 21205.40 31.67 42838.49 47799.64 2014-07-27 22:25:17.000 208 21205.40 31.62 42838.49 47799.67 2014-07-27 22:25:18.000 208 21205.43 31.60 42838.47 47799.67 2014-07-27 22:25:19.000 208 21205.44 31.57 42838.50 47799.69 2014-07-27 22:25:20.000 208 21205.43 31.54 42838.54 47799.72 2014-07-27 22:25:21.000 208 21205.47 31.51 42838.56 47799.75 2014-07-27 22:25:22.000 208 21205.49 31.47 42838.63 47799.77 2014-07-27 22:25:23.000 208 21205.51 31.45 42838.66 47799.81 2014-07-27 22:25:24.000 208 21205.51 31.42 42838.65 47799.87 2014-07-27 22:25:25.000 208 21205.54 31.45 42838.66 47799.89 2014-07-27 22:25:26.000 208 21205.56 31.45 42838.66 47799.90 2014-07-27 22:25:27.000 208 21205.55 31.45 42838.66 47799.94 2014-07-27 22:25:28.000 208 21205.57 31.43 42838.69 47799.92 2014-07-27 22:25:29.000 208 21205.59 31.45 42838.68 47799.94 2014-07-27 22:25:30.000 208 21205.60 31.47 42838.70 47799.94 2014-07-27 22:25:31.000 208 21205.61 31.43 42838.72 47799.97 2014-07-27 22:25:32.000 208 21205.62 31.41 42838.74 47800.01 2014-07-27 22:25:33.000 208 21205.62 31.42 42838.76 47800.00 2014-07-27 22:25:34.000 208 21205.64 31.43 42838.77 47800.03 2014-07-27 22:25:35.000 208 21205.61 31.44 42838.76 47800.04 2014-07-27 22:25:36.000 208 21205.63 31.43 42838.75 47800.03 2014-07-27 22:25:37.000 208 21205.59 31.42 42838.74 47800.00 2014-07-27 22:25:38.000 208 21205.58 31.42 42838.77 47800.03 2014-07-27 22:25:39.000 208 21205.55 31.42 42838.76 47799.99 2014-07-27 22:25:40.000 208 21205.56 31.44 42838.74 47799.96 2014-07-27 22:25:41.000 208 21205.52 31.41 42838.69 47799.94 2014-07-27 22:25:42.000 208 21205.49 31.41 42838.71 47799.92 2014-07-27 22:25:43.000 208 21205.46 31.41 42838.68 47799.91 2014-07-27 22:25:44.000 208 21205.45 31.43 42838.67 47799.90 2014-07-27 22:25:45.000 208 21205.44 31.43 42838.68 47799.86 2014-07-27 22:25:46.000 208 21205.43 31.42 42838.69 47799.88 2014-07-27 22:25:47.000 208 21205.43 31.40 42838.68 47799.88 2014-07-27 22:25:48.000 208 21205.47 31.38 42838.68 47799.88 2014-07-27 22:25:49.000 208 21205.46 31.37 42838.67 47799.87 2014-07-27 22:25:50.000 208 21205.49 31.38 42838.66 47799.87 2014-07-27 22:25:51.000 208 21205.47 31.40 42838.65 47799.90 2014-07-27 22:25:52.000 208 21205.49 31.36 42838.65 47799.89 2014-07-27 22:25:53.000 208 21205.52 31.34 42838.68 47799.90 2014-07-27 22:25:54.000 208 21205.56 31.33 42838.68 47799.90 2014-07-27 22:25:55.000 208 21205.58 31.32 42838.72 47799.94 2014-07-27 22:25:56.000 208 21205.58 31.32 42838.75 47799.97 2014-07-27 22:25:57.000 208 21205.55 31.32 42838.76 47799.98 2014-07-27 22:25:58.000 208 21205.57 31.32 42838.73 47800.01 2014-07-27 22:25:59.000 208 21205.56 31.35 42838.74 47800.01 2014-07-27 22:26:00.000 208 21205.56 31.40 42838.76 47800.00 2014-07-27 22:26:01.000 208 21205.57 31.41 42838.73 47799.99 2014-07-27 22:26:02.000 208 21205.56 31.38 42838.73 47799.98 2014-07-27 22:26:03.000 208 21205.54 31.37 42838.75 47799.97 2014-07-27 22:26:04.000 208 21205.56 31.34 42838.77 47800.01 2014-07-27 22:26:05.000 208 21205.57 31.33 42838.76 47799.98 2014-07-27 22:26:06.000 208 21205.58 31.30 42838.78 47800.04 2014-07-27 22:26:07.000 208 21205.54 31.31 42838.79 47800.04 2014-07-27 22:26:08.000 208 21205.57 31.29 42838.82 47800.05 2014-07-27 22:26:09.000 208 21205.58 31.27 42838.80 47800.08 2014-07-27 22:26:10.000 208 21205.61 31.26 42838.83 47800.08 2014-07-27 22:26:11.000 208 21205.62 31.26 42838.82 47800.09 2014-07-27 22:26:12.000 208 21205.66 31.26 42838.81 47800.08 2014-07-27 22:26:13.000 208 21205.68 31.25 42838.84 47800.10 2014-07-27 22:26:14.000 208 21205.66 31.23 42838.84 47800.14 2014-07-27 22:26:15.000 208 21205.67 31.21 42838.87 47800.12 2014-07-27 22:26:16.000 208 21205.68 31.25 42838.89 47800.14 2014-07-27 22:26:17.000 208 21205.66 31.25 42838.87 47800.14 2014-07-27 22:26:18.000 208 21205.67 31.24 42838.87 47800.15 2014-07-27 22:26:19.000 208 21205.65 31.31 42838.87 47800.15 2014-07-27 22:26:20.000 208 21205.66 31.36 42838.85 47800.12 2014-07-27 22:26:21.000 208 21205.66 31.37 42838.77 47800.09 2014-07-27 22:26:22.000 208 21205.70 31.30 42838.76 47800.04 2014-07-27 22:26:23.000 208 21205.73 31.20 42838.78 47800.09 2014-07-27 22:26:24.000 208 21205.78 31.15 42838.80 47800.09 2014-07-27 22:26:25.000 208 21205.75 31.11 42838.86 47800.17 2014-07-27 22:26:26.000 208 21205.78 31.09 42838.87 47800.17 2014-07-27 22:26:27.000 208 21205.79 31.09 42838.89 47800.24 2014-07-27 22:26:28.000 208 21205.81 31.09 42838.88 47800.24 2014-07-27 22:26:29.000 208 21205.82 31.06 42838.92 47800.25 2014-07-27 22:26:30.000 208 21205.84 31.07 42838.97 47800.27 2014-07-27 22:26:31.000 208 21205.86 31.07 42838.95 47800.26 2014-07-27 22:26:32.000 208 21205.88 31.07 42838.94 47800.29 2014-07-27 22:26:33.000 208 21205.89 31.07 42838.91 47800.28 2014-07-27 22:26:34.000 208 21205.93 31.08 42838.94 47800.33 2014-07-27 22:26:35.000 208 21205.92 31.08 42838.96 47800.32 2014-07-27 22:26:36.000 208 21205.89 31.09 42838.95 47800.33 2014-07-27 22:26:37.000 208 21205.89 31.12 42838.90 47800.31 2014-07-27 22:26:38.000 208 21205.89 31.16 42838.87 47800.30 2014-07-27 22:26:39.000 208 21205.85 31.23 42838.83 47800.27 2014-07-27 22:26:40.000 208 21205.84 31.26 42838.85 47800.23 2014-07-27 22:26:41.000 208 21205.82 31.27 42838.79 47800.19 2014-07-27 22:26:42.000 208 21205.82 31.26 42838.76 47800.18 2014-07-27 22:26:43.000 208 21205.83 31.23 42838.82 47800.16 2014-07-27 22:26:44.000 208 21205.83 31.23 42838.78 47800.14 2014-07-27 22:26:45.000 208 21205.81 31.27 42838.76 47800.13 2014-07-27 22:26:46.000 208 21205.77 31.29 42838.73 47800.09 2014-07-27 22:26:47.000 208 21205.75 31.27 42838.73 47800.07 2014-07-27 22:26:48.000 208 21205.76 31.26 42838.71 47800.07 2014-07-27 22:26:49.000 208 21205.76 31.25 42838.69 47800.03 2014-07-27 22:26:50.000 208 21205.79 31.22 42838.69 47800.05 2014-07-27 22:26:51.000 208 21205.80 31.18 42838.72 47800.06 2014-07-27 22:26:52.000 208 21205.81 31.19 42838.69 47800.08 2014-07-27 22:26:53.000 208 21205.81 31.18 42838.72 47800.08 2014-07-27 22:26:54.000 208 21205.84 31.17 42838.73 47800.09 2014-07-27 22:26:55.000 208 21205.83 31.18 42838.75 47800.10 2014-07-27 22:26:56.000 208 21205.84 31.22 42838.74 47800.10 2014-07-27 22:26:57.000 208 21205.86 31.20 42838.71 47800.12 2014-07-27 22:26:58.000 208 21205.85 31.20 42838.68 47800.09 2014-07-27 22:26:59.000 208 21205.83 31.22 42838.66 47800.10 2014-07-27 22:27:00.000 208 21205.84 31.24 42838.65 47800.07 2014-07-27 22:27:01.000 208 21205.84 31.26 42838.65 47800.04 2014-07-27 22:27:02.000 208 21205.83 31.31 42838.62 47800.02 2014-07-27 22:27:03.000 208 21205.80 31.31 42838.59 47800.00 2014-07-27 22:27:04.000 208 21205.78 31.33 42838.58 47799.98 2014-07-27 22:27:05.000 208 21205.80 31.36 42838.57 47799.95 2014-07-27 22:27:06.000 208 21205.81 31.40 42838.51 47799.92 2014-07-27 22:27:07.000 208 21205.80 31.44 42838.44 47799.87 2014-07-27 22:27:08.000 208 21205.79 31.46 42838.44 47799.86 2014-07-27 22:27:09.000 208 21205.78 31.45 42838.44 47799.79 2014-07-27 22:27:10.000 208 21205.78 31.46 42838.41 47799.80 2014-07-27 22:27:11.000 208 21205.80 31.45 42838.41 47799.77 2014-07-27 22:27:12.000 208 21205.81 31.44 42838.41 47799.77 2014-07-27 22:27:13.000 208 21205.81 31.45 42838.40 47799.77 2014-07-27 22:27:14.000 208 21205.85 31.46 42838.43 47799.80 2014-07-27 22:27:15.000 208 21205.87 31.41 42838.46 47799.81 2014-07-27 22:27:16.000 208 21205.89 31.36 42838.48 47799.82 2014-07-27 22:27:17.000 208 21205.95 31.32 42838.48 47799.88 2014-07-27 22:27:18.000 208 21206.00 31.25 42838.51 47799.93 2014-07-27 22:27:19.000 208 21206.03 31.21 42838.57 47799.98 2014-07-27 22:27:20.000 208 21206.09 31.16 42838.62 47800.02 2014-07-27 22:27:21.000 208 21206.13 31.15 42838.67 47800.08 2014-07-27 22:27:22.000 208 21206.17 31.11 42838.72 47800.15 2014-07-27 22:27:23.000 208 21206.22 31.13 42838.73 47800.18 2014-07-27 22:27:24.000 208 21206.21 31.11 42838.76 47800.23 2014-07-27 22:27:25.000 208 21206.24 31.09 42838.77 47800.25 2014-07-27 22:27:26.000 208 21206.25 31.08 42838.76 47800.26 2014-07-27 22:27:27.000 208 21206.29 31.07 42838.77 47800.26 2014-07-27 22:27:28.000 208 21206.31 31.08 42838.73 47800.28 2014-07-27 22:27:29.000 208 21206.30 31.09 42838.76 47800.29 2014-07-27 22:27:30.000 208 21206.26 31.09 42838.79 47800.32 2014-07-27 22:27:31.000 208 21206.27 31.08 42838.77 47800.31 2014-07-27 22:27:32.000 208 21206.27 31.09 42838.78 47800.35 2014-07-27 22:27:33.000 208 21206.28 31.13 42838.79 47800.35 2014-07-27 22:27:34.000 208 21206.29 31.13 42838.80 47800.32 2014-07-27 22:27:35.000 208 21206.29 31.17 42838.79 47800.31 2014-07-27 22:27:36.000 208 21206.27 31.20 42838.75 47800.29 2014-07-27 22:27:37.000 208 21206.24 31.25 42838.72 47800.28 2014-07-27 22:27:38.000 208 21206.23 31.29 42838.72 47800.25 2014-07-27 22:27:39.000 208 21206.19 31.30 42838.71 47800.21 2014-07-27 22:27:40.000 208 21206.19 31.31 42838.69 47800.22 2014-07-27 22:27:41.000 208 21206.20 31.31 42838.70 47800.19 2014-07-27 22:27:42.000 208 21206.11 31.37 42838.66 47800.15 2014-07-27 22:27:43.000 208 21206.13 31.39 42838.63 47800.13 2014-07-27 22:27:44.000 208 21206.12 31.38 42838.64 47800.11 2014-07-27 22:27:45.000 208 21206.11 31.38 42838.66 47800.11 2014-07-27 22:27:46.000 208 21206.10 31.36 42838.66 47800.11 2014-07-27 22:27:47.000 208 21206.08 31.32 42838.68 47800.12 2014-07-27 22:27:48.000 208 21206.10 31.32 42838.69 47800.13 2014-07-27 22:27:49.000 208 21206.10 31.33 42838.68 47800.14 2014-07-27 22:27:50.000 208 21206.09 31.33 42838.72 47800.14 2014-07-27 22:27:51.000 208 21206.07 31.34 42838.66 47800.15 2014-07-27 22:27:52.000 208 21206.09 31.34 42838.66 47800.12 2014-07-27 22:27:53.000 208 21206.10 31.33 42838.65 47800.13 2014-07-27 22:27:54.000 208 21206.08 31.33 42838.65 47800.12 2014-07-27 22:27:55.000 208 21206.10 31.33 42838.66 47800.12 2014-07-27 22:27:56.000 208 21206.11 31.31 42838.64 47800.11 2014-07-27 22:27:57.000 208 21206.13 31.29 42838.64 47800.12 2014-07-27 22:27:58.000 208 21206.12 31.24 42838.63 47800.15 2014-07-27 22:27:59.000 208 21206.13 31.22 42838.71 47800.15 2014-07-27 22:28:00.000 208 21206.12 31.21 42838.71 47800.18 2014-07-27 22:28:01.000 208 21206.11 31.24 42838.70 47800.19 2014-07-27 22:28:02.000 208 21206.09 31.29 42838.69 47800.17 2014-07-27 22:28:03.000 208 21206.06 31.35 42838.65 47800.16 2014-07-27 22:28:04.000 208 21206.06 31.39 42838.62 47800.11 2014-07-27 22:28:05.000 208 21206.07 31.38 42838.58 47800.11 2014-07-27 22:28:06.000 208 21206.10 31.38 42838.60 47800.08 2014-07-27 22:28:07.000 208 21206.07 31.38 42838.58 47800.07 2014-07-27 22:28:08.000 208 21206.04 31.39 42838.60 47800.06 2014-07-27 22:28:09.000 208 21206.05 31.37 42838.60 47800.05 2014-07-27 22:28:10.000 208 21206.04 31.35 42838.58 47800.07 2014-07-27 22:28:11.000 208 21206.03 31.38 42838.61 47800.07 2014-07-27 22:28:12.000 208 21206.03 31.38 42838.59 47800.07 2014-07-27 22:28:13.000 208 21206.03 31.39 42838.61 47800.06 2014-07-27 22:28:14.000 208 21206.03 31.42 42838.60 47800.04 2014-07-27 22:28:15.000 208 21206.00 31.43 42838.57 47800.07 2014-07-27 22:28:16.000 208 21205.97 31.50 42838.54 47800.03 2014-07-27 22:28:17.000 208 21206.02 31.53 42838.52 47800.01 2014-07-27 22:28:18.000 208 21205.97 31.52 42838.52 47800.01 2014-07-27 22:28:19.000 208 21205.99 31.52 42838.49 47799.99 2014-07-27 22:28:20.000 208 21205.98 31.53 42838.54 47799.97 2014-07-27 22:28:21.000 208 21206.00 31.53 42838.52 47799.98 2014-07-27 22:28:22.000 208 21205.99 31.54 42838.52 47799.99 2014-07-27 22:28:23.000 208 21206.01 31.52 42838.50 47800.00 2014-07-27 22:28:24.000 208 21206.02 31.51 42838.51 47800.00 2014-07-27 22:28:25.000 208 21206.01 31.50 42838.54 47800.01 2014-07-27 22:28:26.000 208 21206.01 31.50 42838.51 47800.01 2014-07-27 22:28:27.000 208 21205.99 31.53 42838.53 47799.98 2014-07-27 22:28:28.000 208 21205.98 31.54 42838.51 47799.97 2014-07-27 22:28:29.000 208 21205.99 31.52 42838.48 47799.95 2014-07-27 22:28:30.000 208 21206.01 31.50 42838.46 47799.93 2014-07-27 22:28:31.000 208 21206.00 31.46 42838.50 47799.94 2014-07-27 22:28:32.000 208 21205.99 31.46 42838.49 47799.95 2014-07-27 22:28:33.000 208 21205.97 31.46 42838.51 47799.95 2014-07-27 22:28:34.000 208 21206.04 31.46 42838.54 47799.98 2014-07-27 22:28:35.000 208 21206.06 31.43 42838.54 47800.00 2014-07-27 22:28:36.000 208 21206.06 31.42 42838.59 47800.03 2014-07-27 22:28:37.000 208 21206.06 31.42 42838.60 47800.05 2014-07-27 22:28:38.000 208 21206.09 31.42 42838.60 47800.06 2014-07-27 22:28:39.000 208 21206.11 31.43 42838.62 47800.07 2014-07-27 22:28:40.000 208 21206.12 31.43 42838.62 47800.09 2014-07-27 22:28:41.000 208 21206.10 31.44 42838.60 47800.10 2014-07-27 22:28:42.000 208 21206.06 31.43 42838.59 47800.10 2014-07-27 22:28:43.000 208 21206.08 31.40 42838.58 47800.09 2014-07-27 22:28:44.000 208 21206.08 31.39 42838.62 47800.08 2014-07-27 22:28:45.000 208 21206.08 31.37 42838.63 47800.09 2014-07-27 22:28:46.000 208 21206.09 31.37 42838.63 47800.07 2014-07-27 22:28:47.000 208 21206.05 31.36 42838.62 47800.08 2014-07-27 22:28:48.000 208 21206.06 31.35 42838.59 47800.05 2014-07-27 22:28:49.000 208 21206.07 31.35 42838.58 47800.05 2014-07-27 22:28:50.000 208 21206.06 31.31 42838.60 47800.06 2014-07-27 22:28:51.000 208 21206.07 31.30 42838.62 47800.03 2014-07-27 22:28:52.000 208 21206.09 31.29 42838.61 47800.06 2014-07-27 22:28:53.000 208 21206.09 31.29 42838.62 47800.06 2014-07-27 22:28:54.000 208 21206.07 31.26 42838.63 47800.09 2014-07-27 22:28:55.000 208 21206.11 31.22 42838.63 47800.08 2014-07-27 22:28:56.000 208 21206.10 31.25 42838.65 47800.11 2014-07-27 22:28:57.000 208 21206.10 31.27 42838.65 47800.11 2014-07-27 22:28:58.000 208 21206.08 31.25 42838.65 47800.12 2014-07-27 22:28:59.000 208 21206.08 31.26 42838.64 47800.10 2014-07-27 22:29:00.000 208 21206.09 31.27 42838.67 47800.10 2014-07-27 22:29:01.000 208 21206.10 31.29 42838.66 47800.12 2014-07-27 22:29:02.000 208 21206.09 31.26 42838.65 47800.14 2014-07-27 22:29:03.000 208 21206.12 31.29 42838.63 47800.11 2014-07-27 22:29:04.000 208 21206.11 31.30 42838.66 47800.12 2014-07-27 22:29:05.000 208 21206.13 31.29 42838.66 47800.13 2014-07-27 22:29:06.000 208 21206.10 31.30 42838.65 47800.13 2014-07-27 22:29:07.000 208 21206.11 31.33 42838.66 47800.16 2014-07-27 22:29:08.000 208 21206.15 31.30 42838.66 47800.17 2014-07-27 22:29:09.000 208 21206.15 31.26 42838.65 47800.16 2014-07-27 22:29:10.000 208 21206.13 31.22 42838.64 47800.18 2014-07-27 22:29:11.000 208 21206.17 31.17 42838.69 47800.18 2014-07-27 22:29:12.000 208 21206.17 31.14 42838.69 47800.23 2014-07-27 22:29:13.000 208 21206.18 31.10 42838.75 47800.25 2014-07-27 22:29:14.000 208 21206.17 31.08 42838.78 47800.27 2014-07-27 22:29:15.000 208 21206.15 31.09 42838.81 47800.30 2014-07-27 22:29:16.000 208 21206.15 31.08 42838.81 47800.32 2014-07-27 22:29:17.000 208 21206.16 31.05 42838.81 47800.34 2014-07-27 22:29:18.000 208 21206.18 31.03 42838.85 47800.34 2014-07-27 22:29:19.000 208 21206.17 31.04 42838.85 47800.34 2014-07-27 22:29:20.000 208 21206.18 31.02 42838.85 47800.33 2014-07-27 22:29:21.000 208 21206.16 30.99 42838.86 47800.35 2014-07-27 22:29:22.000 208 21206.15 30.96 42838.88 47800.36 2014-07-27 22:29:23.000 208 21206.16 30.95 42838.92 47800.35 2014-07-27 22:29:24.000 208 21206.11 30.96 42838.89 47800.36 2014-07-27 22:29:25.000 208 21206.08 30.96 42838.91 47800.35 2014-07-27 22:29:26.000 208 21206.08 30.96 42838.88 47800.34 2014-07-27 22:29:27.000 208 21206.07 30.95 42838.86 47800.31 2014-07-27 22:29:28.000 208 21206.05 30.92 42838.86 47800.31 2014-07-27 22:29:29.000 208 21206.04 30.91 42838.86 47800.28 2014-07-27 22:29:30.000 208 21206.02 30.93 42838.85 47800.30 2014-07-27 22:29:31.000 208 21206.03 30.91 42838.87 47800.31 2014-07-27 22:29:32.000 208 21206.05 30.89 42838.86 47800.30 2014-07-27 22:29:33.000 208 21206.06 30.86 42838.88 47800.31 2014-07-27 22:29:34.000 208 21206.03 30.87 42838.88 47800.32 2014-07-27 22:29:35.000 208 21206.01 30.87 42838.88 47800.32 2014-07-27 22:29:36.000 208 21205.97 30.87 42838.84 47800.29 2014-07-27 22:29:37.000 208 21205.96 30.90 42838.85 47800.28 2014-07-27 22:29:38.000 208 21205.96 30.94 42838.86 47800.28 2014-07-27 22:29:39.000 208 21205.97 30.93 42838.85 47800.25 2014-07-27 22:29:40.000 208 21205.96 30.92 42838.84 47800.23 2014-07-27 22:29:41.000 208 21205.97 30.92 42838.83 47800.23 2014-07-27 22:29:42.000 208 21205.98 30.90 42838.83 47800.22 2014-07-27 22:29:43.000 208 21206.03 30.91 42838.80 47800.28 2014-07-27 22:29:44.000 208 21206.04 30.90 42838.82 47800.24 2014-07-27 22:29:45.000 208 21206.04 30.89 42838.85 47800.29 2014-07-27 22:29:46.000 208 21206.02 30.89 42838.89 47800.30 2014-07-27 22:29:47.000 208 21206.02 30.87 42838.91 47800.29 2014-07-27 22:29:48.000 208 21206.03 30.87 42838.89 47800.31 2014-07-27 22:29:49.000 208 21206.01 30.84 42838.92 47800.34 2014-07-27 22:29:50.000 208 21206.05 30.83 42838.96 47800.33 2014-07-27 22:29:51.000 208 21206.05 30.84 42838.93 47800.33 2014-07-27 22:29:52.000 208 21206.05 30.83 42838.93 47800.36 2014-07-27 22:29:53.000 208 21206.03 30.85 42838.94 47800.35 2014-07-27 22:29:54.000 208 21206.04 30.88 42838.93 47800.37 2014-07-27 22:29:55.000 208 21206.08 30.85 42838.91 47800.35 2014-07-27 22:29:56.000 208 21206.04 30.82 42838.93 47800.36 2014-07-27 22:29:57.000 208 21206.05 30.80 42838.95 47800.37 2014-07-27 22:29:58.000 208 21206.03 30.80 42838.95 47800.39 2014-07-27 22:29:59.000 208 21206.05 30.82 42838.98 47800.40 2014-07-27 22:30:00.000 208 21206.04 30.81 42838.95 47800.40 2014-07-27 22:30:01.000 208 21206.05 30.82 42838.95 47800.38 2014-07-27 22:30:02.000 208 21206.08 30.83 42838.96 47800.38 2014-07-27 22:30:03.000 208 21206.07 30.83 42838.97 47800.39 2014-07-27 22:30:04.000 208 21206.06 30.83 42838.92 47800.40 2014-07-27 22:30:05.000 208 21206.05 30.83 42838.96 47800.39 2014-07-27 22:30:06.000 208 21206.05 30.82 42838.94 47800.39 2014-07-27 22:30:07.000 208 21206.04 30.80 42838.92 47800.39 2014-07-27 22:30:08.000 208 21206.04 30.77 42838.94 47800.35 2014-07-27 22:30:09.000 208 21206.05 30.73 42838.95 47800.38 2014-07-27 22:30:10.000 208 21206.00 30.72 42838.97 47800.35 2014-07-27 22:30:11.000 208 21205.97 30.72 42838.97 47800.39 2014-07-27 22:30:12.000 208 21205.94 30.74 42838.94 47800.32 2014-07-27 22:30:13.000 208 21205.95 30.77 42838.93 47800.33 2014-07-27 22:30:14.000 208 21205.93 30.75 42838.91 47800.30 2014-07-27 22:30:15.000 208 21205.93 30.74 42838.90 47800.29 2014-07-27 22:30:16.000 208 21205.94 30.75 42838.89 47800.26 2014-07-27 22:30:17.000 208 21205.92 30.73 42838.87 47800.26 2014-07-27 22:30:18.000 208 21205.88 30.78 42838.85 47800.24 2014-07-27 22:30:19.000 208 21205.89 30.78 42838.84 47800.22 2014-07-27 22:30:20.000 208 21205.88 30.79 42838.80 47800.19 2014-07-27 22:30:21.000 208 21205.86 30.81 42838.79 47800.20 2014-07-27 22:30:22.000 208 21205.86 30.84 42838.78 47800.16 2014-07-27 22:30:23.000 208 21205.85 30.84 42838.75 47800.14 2014-07-27 22:30:24.000 208 21205.86 30.85 42838.73 47800.11 2014-07-27 22:30:25.000 208 21205.89 30.85 42838.73 47800.09 2014-07-27 22:30:26.000 208 21205.87 30.89 42838.73 47800.11 2014-07-27 22:30:27.000 208 21205.90 30.89 42838.73 47800.10 2014-07-27 22:30:28.000 208 21205.91 30.89 42838.69 47800.11 2014-07-27 22:30:29.000 208 21205.93 30.89 42838.71 47800.08 2014-07-27 22:30:30.000 208 21205.94 30.88 42838.70 47800.10 2014-07-27 22:30:31.000 208 21205.93 30.88 42838.68 47800.11 2014-07-27 22:30:32.000 208 21205.93 30.88 42838.70 47800.11 2014-07-27 22:30:33.000 208 21205.92 30.91 42838.70 47800.09 2014-07-27 22:30:34.000 208 21205.91 30.91 42838.68 47800.08 2014-07-27 22:30:35.000 208 21205.88 30.90 42838.70 47800.08 2014-07-27 22:30:36.000 208 21205.87 30.88 42838.67 47800.06 2014-07-27 22:30:37.000 208 21205.87 30.90 42838.69 47800.07 2014-07-27 22:30:38.000 208 21205.87 30.89 42838.67 47800.05 2014-07-27 22:30:39.000 208 21205.87 30.85 42838.66 47800.04 2014-07-27 22:30:40.000 208 21205.85 30.82 42838.64 47800.01 2014-07-27 22:30:41.000 208 21205.84 30.79 42838.61 47800.03 2014-07-27 22:30:42.000 208 21205.85 30.80 42838.62 47800.01 2014-07-27 22:30:43.000 208 21205.84 30.77 42838.64 47799.99 2014-07-27 22:30:44.000 208 21205.84 30.76 42838.66 47800.02 2014-07-27 22:30:45.000 208 21205.79 30.80 42838.64 47800.00 2014-07-27 22:30:46.000 208 21205.79 30.80 42838.62 47799.98 2014-07-27 22:30:47.000 208 21205.72 30.83 42838.60 47799.95 2014-07-27 22:30:48.000 208 21205.69 30.86 42838.60 47799.93 2014-07-27 22:30:49.000 208 21205.66 30.89 42838.58 47799.93 2014-07-27 22:30:50.000 208 21205.66 30.86 42838.56 47799.87 2014-07-27 22:30:51.000 208 21205.69 30.83 42838.56 47799.88 2014-07-27 22:30:52.000 208 21205.73 30.77 42838.58 47799.92 2014-07-27 22:30:53.000 208 21205.75 30.76 42838.65 47799.94 2014-07-27 22:30:54.000 208 21205.75 30.76 42838.69 47799.94 2014-07-27 22:30:55.000 208 21205.80 30.75 42838.71 47799.99 2014-07-27 22:30:56.000 208 21205.81 30.76 42838.73 47800.00 2014-07-27 22:30:57.000 208 21205.83 30.78 42838.75 47800.03 2014-07-27 22:30:58.000 208 21205.86 30.82 42838.72 47800.05 2014-07-27 22:30:59.000 208 21205.87 30.85 42838.72 47800.06 2014-07-27 22:31:00.000 208 21205.83 30.85 42838.73 47800.06 2014-07-27 22:31:01.000 208 21205.87 30.83 42838.71 47800.05 2014-07-27 22:31:02.000 208 21205.87 30.82 42838.72 47800.07 2014-07-27 22:31:03.000 208 21205.90 30.81 42838.71 47800.09 2014-07-27 22:31:04.000 208 21205.90 30.78 42838.72 47800.07 2014-07-27 22:31:05.000 208 21205.92 30.81 42838.74 47800.08 2014-07-27 22:31:06.000 208 21205.94 30.76 42838.71 47800.08 2014-07-27 22:31:07.000 208 21205.96 30.72 42838.74 47800.10 2014-07-27 22:31:08.000 208 21205.98 30.71 42838.74 47800.11 2014-07-27 22:31:09.000 208 21205.97 30.69 42838.72 47800.14 2014-07-27 22:31:10.000 208 21205.97 30.68 42838.73 47800.12 2014-07-27 22:31:11.000 208 21205.96 30.72 42838.73 47800.15 2014-07-27 22:31:12.000 208 21205.98 30.73 42838.73 47800.14 2014-07-27 22:31:13.000 208 21205.96 30.72 42838.71 47800.09 2014-07-27 22:31:14.000 208 21205.98 30.71 42838.70 47800.10 2014-07-27 22:31:15.000 208 21205.95 30.73 42838.70 47800.07 2014-07-27 22:31:16.000 208 21205.95 30.72 42838.67 47800.06 2014-07-27 22:31:17.000 208 21205.97 30.73 42838.67 47800.05 2014-07-27 22:31:18.000 208 21205.97 30.71 42838.65 47800.06 2014-07-27 22:31:19.000 208 21205.96 30.73 42838.65 47800.05 2014-07-27 22:31:20.000 208 21205.99 30.74 42838.63 47800.05 2014-07-27 22:31:21.000 208 21206.00 30.70 42838.64 47800.01 2014-07-27 22:31:22.000 208 21206.01 30.68 42838.64 47800.04 2014-07-27 22:31:23.000 208 21206.01 30.64 42838.69 47800.09 2014-07-27 22:31:24.000 208 21206.04 30.58 42838.75 47800.10 2014-07-27 22:31:25.000 208 21206.04 30.55 42838.80 47800.16 2014-07-27 22:31:26.000 208 21206.04 30.56 42838.84 47800.22 2014-07-27 22:31:27.000 208 21206.05 30.55 42838.87 47800.26 2014-07-27 22:31:28.000 208 21206.08 30.55 42838.90 47800.30 2014-07-27 22:31:29.000 208 21206.07 30.57 42838.92 47800.32 2014-07-27 22:31:30.000 208 21206.05 30.57 42838.94 47800.35 2014-07-27 22:31:31.000 208 21206.04 30.60 42838.91 47800.35 2014-07-27 22:31:32.000 208 21206.03 30.61 42838.92 47800.34 2014-07-27 22:31:33.000 208 21206.05 30.62 42838.95 47800.35 2014-07-27 22:31:34.000 208 21206.04 30.60 42838.92 47800.34 2014-07-27 22:31:35.000 208 21206.04 30.59 42838.90 47800.33 2014-07-27 22:31:36.000 208 21206.04 30.56 42838.89 47800.32 2014-07-27 22:31:37.000 208 21206.00 30.55 42838.87 47800.32 2014-07-27 22:31:38.000 208 21205.98 30.55 42838.90 47800.32 2014-07-27 22:31:39.000 208 21205.96 30.50 42838.87 47800.27 2014-07-27 22:31:40.000 208 21205.98 30.46 42838.89 47800.30 2014-07-27 22:31:41.000 208 21205.99 30.41 42838.92 47800.29 2014-07-27 22:31:42.000 208 21205.99 30.40 42838.94 47800.33 2014-07-27 22:31:43.000 208 21205.97 30.41 42838.93 47800.37 2014-07-27 22:31:44.000 208 21205.99 30.45 42838.91 47800.35 2014-07-27 22:31:45.000 208 21205.94 30.49 42838.89 47800.33 2014-07-27 22:31:46.000 208 21205.92 30.53 42838.87 47800.29 2014-07-27 22:31:47.000 208 21205.91 30.53 42838.85 47800.26 2014-07-27 22:31:48.000 208 21205.95 30.48 42838.83 47800.25 2014-07-27 22:31:49.000 208 21205.99 30.46 42838.87 47800.26 2014-07-27 22:31:50.000 208 21205.97 30.43 42838.87 47800.28 2014-07-27 22:31:51.000 208 21206.00 30.44 42838.86 47800.30 2014-07-27 22:31:52.000 208 21205.99 30.44 42838.89 47800.34 2014-07-27 22:31:53.000 208 21205.99 30.44 42838.93 47800.34 2014-07-27 22:31:54.000 208 21205.97 30.45 42838.95 47800.34 2014-07-27 22:31:55.000 208 21205.99 30.46 42838.94 47800.35 2014-07-27 22:31:56.000 208 21205.99 30.43 42838.94 47800.35 2014-07-27 22:31:57.000 208 21206.05 30.43 42838.94 47800.35 2014-07-27 22:31:58.000 208 21206.04 30.44 42838.93 47800.35 2014-07-27 22:31:59.000 208 21206.07 30.50 42838.93 47800.36 2014-07-27 22:32:00.000 208 21206.02 30.55 42838.91 47800.34 2014-07-27 22:32:01.000 208 21206.01 30.59 42838.85 47800.31 2014-07-27 22:32:02.000 208 21205.99 30.61 42838.82 47800.28 2014-07-27 22:32:03.000 208 21205.96 30.63 42838.82 47800.23 2014-07-27 22:32:04.000 208 21205.94 30.62 42838.81 47800.20 2014-07-27 22:32:05.000 208 21205.91 30.61 42838.79 47800.17 2014-07-27 22:32:06.000 208 21205.91 30.61 42838.76 47800.17 2014-07-27 22:32:07.000 208 21205.93 30.64 42838.75 47800.16 2014-07-27 22:32:08.000 208 21205.91 30.63 42838.77 47800.16 2014-07-27 22:32:09.000 208 21205.91 30.61 42838.77 47800.15 2014-07-27 22:32:10.000 208 21205.88 30.63 42838.76 47800.14 2014-07-27 22:32:11.000 208 21205.90 30.63 42838.76 47800.14 2014-07-27 22:32:12.000 208 21205.89 30.60 42838.78 47800.13 2014-07-27 22:32:13.000 208 21205.89 30.59 42838.79 47800.14 2014-07-27 22:32:14.000 208 21205.89 30.58 42838.77 47800.13 2014-07-27 22:32:15.000 208 21205.90 30.60 42838.76 47800.14 2014-07-27 22:32:16.000 208 21205.92 30.61 42838.73 47800.13 2014-07-27 22:32:17.000 208 21205.93 30.62 42838.74 47800.15 2014-07-27 22:32:18.000 208 21205.91 30.65 42838.74 47800.13 2014-07-27 22:32:19.000 208 21205.91 30.68 42838.73 47800.11 2014-07-27 22:32:20.000 208 21205.90 30.68 42838.68 47800.09 2014-07-27 22:32:21.000 208 21205.90 30.68 42838.65 47800.06 2014-07-27 22:32:22.000 208 21205.89 30.69 42838.66 47800.03 2014-07-27 22:32:23.000 208 21205.91 30.69 42838.63 47800.03 2014-07-27 22:32:24.000 208 21205.91 30.68 42838.64 47800.02 2014-07-27 22:32:25.000 208 21205.89 30.65 42838.61 47800.05 2014-07-27 22:32:26.000 208 21205.90 30.64 42838.61 47800.04 2014-07-27 22:32:27.000 208 21205.94 30.61 42838.60 47800.04 2014-07-27 22:32:28.000 208 21205.94 30.60 42838.62 47800.05 2014-07-27 22:32:29.000 208 21205.94 30.60 42838.66 47800.07 2014-07-27 22:32:30.000 208 21205.97 30.59 42838.64 47800.08 2014-07-27 22:32:31.000 208 21205.99 30.56 42838.66 47800.10 2014-07-27 22:32:32.000 208 21206.00 30.53 42838.70 47800.10 2014-07-27 22:32:33.000 208 21206.02 30.51 42838.73 47800.12 2014-07-27 22:32:34.000 208 21206.00 30.47 42838.73 47800.15 2014-07-27 22:32:35.000 208 21206.00 30.48 42838.77 47800.18 2014-07-27 22:32:36.000 208 21205.99 30.47 42838.76 47800.20 2014-07-27 22:32:37.000 208 21206.02 30.45 42838.76 47800.22 2014-07-27 22:32:38.000 208 21206.03 30.46 42838.80 47800.21 2014-07-27 22:32:39.000 208 21206.02 30.46 42838.79 47800.22 2014-07-27 22:32:40.000 208 21206.02 30.47 42838.80 47800.25 2014-07-27 22:32:41.000 208 21206.01 30.48 42838.82 47800.26 2014-07-27 22:32:42.000 208 21206.01 30.47 42838.82 47800.25 2014-07-27 22:32:43.000 208 21206.04 30.48 42838.82 47800.26 2014-07-27 22:32:44.000 208 21206.04 30.51 42838.83 47800.25 2014-07-27 22:32:45.000 208 21206.04 30.53 42838.85 47800.29 2014-07-27 22:32:46.000 208 21206.05 30.54 42838.84 47800.27 2014-07-27 22:32:47.000 208 21206.06 30.57 42838.85 47800.29 2014-07-27 22:32:48.000 208 21206.05 30.59 42838.82 47800.28 2014-07-27 22:32:49.000 208 21206.02 30.60 42838.81 47800.28 2014-07-27 22:32:50.000 208 21206.01 30.66 42838.79 47800.27 2014-07-27 22:32:51.000 208 21205.99 30.73 42838.72 47800.21 2014-07-27 22:32:52.000 208 21205.97 30.74 42838.68 47800.18 2014-07-27 22:32:53.000 208 21205.96 30.76 42838.65 47800.11 2014-07-27 22:32:54.000 208 21205.96 30.73 42838.62 47800.07 2014-07-27 22:32:55.000 208 21205.96 30.70 42838.61 47800.03 2014-07-27 22:32:56.000 208 21205.94 30.68 42838.60 47800.03 2014-07-27 22:32:57.000 208 21205.92 30.64 42838.59 47800.02 2014-07-27 22:32:58.000 208 21205.93 30.59 42838.60 47800.03 2014-07-27 22:32:59.000 208 21205.89 30.58 42838.59 47800.02 2014-07-27 22:33:00.000 208 21205.92 30.59 42838.62 47800.03 2014-07-27 22:33:01.000 208 21205.94 30.56 42838.64 47800.05 2014-07-27 22:33:02.000 208 21205.95 30.53 42838.66 47800.07 2014-07-27 22:33:03.000 208 21205.98 30.54 42838.70 47800.08 2014-07-27 22:33:04.000 208 21206.00 30.58 42838.69 47800.11 2014-07-27 22:33:05.000 208 21206.01 30.59 42838.66 47800.09 2014-07-27 22:33:06.000 208 21206.00 30.57 42838.65 47800.11 2014-07-27 22:33:07.000 208 21205.98 30.57 42838.64 47800.09 2014-07-27 22:33:08.000 208 21205.96 30.57 42838.68 47800.09 2014-07-27 22:33:09.000 208 21205.93 30.59 42838.67 47800.08 2014-07-27 22:33:10.000 208 21205.93 30.58 42838.63 47800.08 2014-07-27 22:33:11.000 208 21205.94 30.56 42838.66 47800.07 2014-07-27 22:33:12.000 208 21205.94 30.56 42838.67 47800.08 2014-07-27 22:33:13.000 208 21205.95 30.55 42838.67 47800.08 2014-07-27 22:33:14.000 208 21205.96 30.52 42838.67 47800.09 2014-07-27 22:33:15.000 208 21205.96 30.50 42838.69 47800.08 2014-07-27 22:33:16.000 208 21205.96 30.48 42838.70 47800.12 2014-07-27 22:33:17.000 208 21206.00 30.44 42838.71 47800.14 2014-07-27 22:33:18.000 208 21205.97 30.39 42838.75 47800.16 2014-07-27 22:33:19.000 208 21205.99 30.34 42838.75 47800.17 2014-07-27 22:33:20.000 208 21206.01 30.33 42838.79 47800.18 2014-07-27 22:33:21.000 208 21206.05 30.33 42838.81 47800.25 2014-07-27 22:33:22.000 208 21206.02 30.29 42838.84 47800.26 2014-07-27 22:33:23.000 208 21206.00 30.28 42838.86 47800.27 2014-07-27 22:33:24.000 208 21206.01 30.27 42838.87 47800.28 2014-07-27 22:33:25.000 208 21206.01 30.27 42838.87 47800.29 2014-07-27 22:33:26.000 208 21205.99 30.29 42838.89 47800.32 2014-07-27 22:33:27.000 208 21205.99 30.28 42838.90 47800.33 2014-07-27 22:33:28.000 208 21206.00 30.31 42838.91 47800.31 2014-07-27 22:33:29.000 208 21206.03 30.32 42838.94 47800.33 2014-07-27 22:33:30.000 208 21206.04 30.31 42838.91 47800.35 2014-07-27 22:33:31.000 208 21206.02 30.33 42838.90 47800.34 2014-07-27 22:33:32.000 208 21206.03 30.34 42838.91 47800.35 2014-07-27 22:33:33.000 208 21206.02 30.32 42838.95 47800.35 2014-07-27 22:33:34.000 208 21206.01 30.34 42838.94 47800.34 2014-07-27 22:33:35.000 208 21206.00 30.33 42838.94 47800.35 2014-07-27 22:33:36.000 208 21206.03 30.33 42838.98 47800.36 2014-07-27 22:33:37.000 208 21206.00 30.32 42838.96 47800.34 2014-07-27 22:33:38.000 208 21206.01 30.34 42838.94 47800.34 2014-07-27 22:33:39.000 208 21206.02 30.35 42838.93 47800.37 2014-07-27 22:33:40.000 208 21206.04 30.34 42838.95 47800.35 2014-07-27 22:33:41.000 208 21206.01 30.32 42838.94 47800.38 2014-07-27 22:33:42.000 208 21206.01 30.30 42838.97 47800.38 2014-07-27 22:33:43.000 208 21206.03 30.34 42838.93 47800.36 2014-07-27 22:33:44.000 208 21206.04 30.33 42838.95 47800.40 2014-07-27 22:33:45.000 208 21206.04 30.33 42838.94 47800.40 2014-07-27 22:33:46.000 208 21206.03 30.32 42838.97 47800.40 2014-07-27 22:33:47.000 208 21206.02 30.33 42838.97 47800.39 2014-07-27 22:33:48.000 208 21206.04 30.33 42838.96 47800.40 2014-07-27 22:33:49.000 208 21206.07 30.33 42838.98 47800.41 2014-07-27 22:33:50.000 208 21206.08 30.32 42839.04 47800.43 2014-07-27 22:33:51.000 208 21206.10 30.34 42839.01 47800.45 2014-07-27 22:33:52.000 208 21206.07 30.35 42839.02 47800.44 2014-07-27 22:33:53.000 208 21206.06 30.34 42838.98 47800.44 2014-07-27 22:33:54.000 208 21206.06 30.33 42838.97 47800.42 2014-07-27 22:33:55.000 208 21206.06 30.31 42839.00 47800.44 2014-07-27 22:33:56.000 208 21206.05 30.30 42839.03 47800.42 2014-07-27 22:33:57.000 208 21206.01 30.33 42838.99 47800.40 2014-07-27 22:33:58.000 208 21205.98 30.36 42838.98 47800.40 2014-07-27 22:33:59.000 208 21205.95 30.37 42838.93 47800.35 2014-07-27 22:34:00.000 208 21205.92 30.36 42838.92 47800.31 2014-07-27 22:34:01.000 208 21205.93 30.40 42838.88 47800.26 2014-07-27 22:34:02.000 208 21205.91 30.40 42838.85 47800.22 2014-07-27 22:34:03.000 208 21205.91 30.40 42838.84 47800.19 2014-07-27 22:34:04.000 208 21205.93 30.41 42838.82 47800.19 2014-07-27 22:34:05.000 208 21205.96 30.39 42838.81 47800.16 2014-07-27 22:34:06.000 208 21205.97 30.34 42838.77 47800.17 2014-07-27 22:34:07.000 208 21205.97 30.30 42838.77 47800.19 2014-07-27 22:34:08.000 208 21205.98 30.26 42838.79 47800.20 2014-07-27 22:34:09.000 208 21205.97 30.24 42838.83 47800.21 2014-07-27 22:34:10.000 208 21205.99 30.24 42838.84 47800.24 2014-07-27 22:34:11.000 208 21205.99 30.23 42838.86 47800.27 2014-07-27 22:34:12.000 208 21205.99 30.24 42838.89 47800.28 2014-07-27 22:34:13.000 208 21205.98 30.25 42838.86 47800.28 2014-07-27 22:34:14.000 208 21205.98 30.25 42838.86 47800.29 2014-07-27 22:34:15.000 208 21206.00 30.25 42838.86 47800.28 2014-07-27 22:34:16.000 208 21206.00 30.24 42838.90 47800.26 2014-07-27 22:34:17.000 208 21206.01 30.24 42838.85 47800.26 2014-07-27 22:34:18.000 208 21206.00 30.26 42838.89 47800.27 2014-07-27 22:34:19.000 208 21206.03 30.25 42838.88 47800.27 2014-07-27 22:34:20.000 208 21206.02 30.25 42838.90 47800.29 2014-07-27 22:34:21.000 208 21206.05 30.21 42838.94 47800.30 2014-07-27 22:34:22.000 208 21206.01 30.19 42838.96 47800.34 2014-07-27 22:34:23.000 208 21206.03 30.19 42838.96 47800.35 2014-07-27 22:34:24.000 208 21206.04 30.18 42838.96 47800.38 2014-07-27 22:34:25.000 208 21206.04 30.21 42838.96 47800.39 2014-07-27 22:34:26.000 208 21206.09 30.15 42838.95 47800.39 2014-07-27 22:34:27.000 208 21206.10 30.16 42838.98 47800.39 2014-07-27 22:34:28.000 208 21206.09 30.17 42839.00 47800.41 2014-07-27 22:34:29.000 208 21206.09 30.20 42839.00 47800.45 2014-07-27 22:34:30.000 208 21206.07 30.19 42839.02 47800.45 2014-07-27 22:34:31.000 208 21206.09 30.16 42839.01 47800.43 2014-07-27 22:34:32.000 208 21206.09 30.13 42838.98 47800.45 2014-07-27 22:34:33.000 208 21206.06 30.14 42838.99 47800.40 2014-07-27 22:34:34.000 208 21206.06 30.16 42839.01 47800.39 2014-07-27 22:34:35.000 208 21206.04 30.17 42838.99 47800.39 2014-07-27 22:34:36.000 208 21206.04 30.16 42838.94 47800.35 2014-07-27 22:34:37.000 208 21206.05 30.16 42838.93 47800.36 2014-07-27 22:34:38.000 208 21206.08 30.16 42838.90 47800.32 2014-07-27 22:34:39.000 208 21206.09 30.10 42838.90 47800.36 2014-07-27 22:34:40.000 208 21206.09 30.08 42838.93 47800.36 2014-07-27 22:34:41.000 208 21206.11 30.07 42838.95 47800.38 2014-07-27 22:34:42.000 208 21206.13 30.06 42838.97 47800.40 2014-07-27 22:34:43.000 208 21206.12 30.03 42839.00 47800.41 2014-07-27 22:34:44.000 208 21206.15 30.05 42838.99 47800.43 2014-07-27 22:34:45.000 208 21206.13 30.06 42838.98 47800.44 2014-07-27 22:34:46.000 208 21206.14 30.06 42838.99 47800.44 2014-07-27 22:34:47.000 208 21206.15 30.11 42838.98 47800.46 2014-07-27 22:34:48.000 208 21206.12 30.17 42838.95 47800.42 2014-07-27 22:34:49.000 208 21206.08 30.23 42838.87 47800.37 2014-07-27 22:34:50.000 208 21206.09 30.22 42838.84 47800.30 2014-07-27 22:34:51.000 208 21206.11 30.21 42838.82 47800.27 2014-07-27 22:34:52.000 208 21206.16 30.09 42838.80 47800.27 2014-07-27 22:34:53.000 208 21206.20 30.02 42838.86 47800.30 2014-07-27 22:34:54.000 208 21206.24 29.97 42838.92 47800.33 2014-07-27 22:34:55.000 208 21206.23 29.96 42838.95 47800.43 2014-07-27 22:34:56.000 208 21206.24 29.97 42838.95 47800.45 2014-07-27 22:34:57.000 208 21206.25 30.00 42838.98 47800.44 2014-07-27 22:34:58.000 208 21206.27 29.99 42839.01 47800.47 2014-07-27 22:34:59.000 208 21206.27 29.98 42839.02 47800.49 2014-07-27 22:35:00.000 208 21206.31 29.97 42839.04 47800.52 2014-07-27 22:35:01.000 208 21206.29 29.99 42839.05 47800.51 2014-07-27 22:35:02.000 208 21206.27 30.01 42839.04 47800.55 2014-07-27 22:35:03.000 208 21206.20 30.09 42838.99 47800.51 2014-07-27 22:35:04.000 208 21206.18 30.14 42838.94 47800.48 2014-07-27 22:35:05.000 208 21206.18 30.16 42838.91 47800.41 2014-07-27 22:35:06.000 208 21206.17 30.16 42838.86 47800.35 2014-07-27 22:35:07.000 208 21206.17 30.18 42838.85 47800.35 2014-07-27 22:35:08.000 208 21206.18 30.16 42838.82 47800.31 2014-07-27 22:35:09.000 208 21206.13 30.22 42838.80 47800.29 2014-07-27 22:35:10.000 208 21206.10 30.27 42838.77 47800.27 2014-07-27 22:35:11.000 208 21206.08 30.32 42838.73 47800.23 2014-07-27 22:35:12.000 208 21206.08 30.35 42838.69 47800.17 2014-07-27 22:35:13.000 208 21206.07 30.37 42838.66 47800.12 2014-07-27 22:35:14.000 208 21206.08 30.36 42838.63 47800.10 2014-07-27 22:35:15.000 208 21206.11 30.34 42838.64 47800.07 2014-07-27 22:35:16.000 208 21206.11 30.30 42838.59 47800.07 2014-07-27 22:35:17.000 208 21206.11 30.28 42838.59 47800.05 2014-07-27 22:35:18.000 208 21206.11 30.29 42838.59 47800.06 2014-07-27 22:35:19.000 208 21206.11 30.29 42838.58 47800.06 2014-07-27 22:35:20.000 208 21206.14 30.28 42838.59 47800.07 2014-07-27 22:35:21.000 208 21206.15 30.24 42838.60 47800.07 2014-07-27 22:35:22.000 208 21206.16 30.19 42838.59 47800.11 2014-07-27 22:35:23.000 208 21206.15 30.18 42838.62 47800.11 2014-07-27 22:35:24.000 208 21206.17 30.16 42838.65 47800.15 2014-07-27 22:35:25.000 208 21206.15 30.16 42838.66 47800.15 2014-07-27 22:35:26.000 208 21206.18 30.14 42838.68 47800.18 2014-07-27 22:35:27.000 208 21206.15 30.16 42838.68 47800.17 2014-07-27 22:35:28.000 208 21206.17 30.14 42838.68 47800.17 2014-07-27 22:35:29.000 208 21206.15 30.16 42838.68 47800.18 2014-07-27 22:35:30.000 208 21206.14 30.14 42838.67 47800.20 2014-07-27 22:35:31.000 208 21206.15 30.16 42838.66 47800.19 2014-07-27 22:35:32.000 208 21206.15 30.18 42838.64 47800.21 2014-07-27 22:35:33.000 208 21206.13 30.22 42838.62 47800.17 2014-07-27 22:35:34.000 208 21206.13 30.19 42838.62 47800.14 2014-07-27 22:35:35.000 208 21206.14 30.16 42838.61 47800.14 2014-07-27 22:35:36.000 208 21206.18 30.09 42838.62 47800.14 2014-07-27 22:35:37.000 208 21206.16 30.03 42838.62 47800.12 2014-07-27 22:35:38.000 208 21206.17 29.98 42838.65 47800.16 2014-07-27 22:35:39.000 208 21206.20 29.95 42838.68 47800.16 2014-07-27 22:35:40.000 208 21206.18 29.95 42838.67 47800.21 2014-07-27 22:35:41.000 208 21206.15 29.95 42838.69 47800.20 2014-07-27 22:35:42.000 208 21206.16 29.95 42838.71 47800.21 2014-07-27 22:35:43.000 208 21206.18 29.96 42838.71 47800.23 2014-07-27 22:35:44.000 208 21206.20 29.99 42838.71 47800.22 2014-07-27 22:35:45.000 208 21206.21 29.98 42838.69 47800.23 2014-07-27 22:35:46.000 208 21206.22 29.94 42838.70 47800.23 2014-07-27 22:35:47.000 208 21206.23 29.91 42838.72 47800.26 2014-07-27 22:35:48.000 208 21206.28 29.89 42838.76 47800.30 2014-07-27 22:35:49.000 208 21206.28 29.87 42838.80 47800.33 2014-07-27 22:35:50.000 208 21206.30 29.82 42838.84 47800.38 2014-07-27 22:35:51.000 208 21206.31 29.83 42838.86 47800.41 2014-07-27 22:35:52.000 208 21206.33 29.82 42838.90 47800.47 2014-07-27 22:35:53.000 208 21206.32 29.82 42838.97 47800.49 2014-07-27 22:35:54.000 208 21206.35 29.82 42838.99 47800.54 2014-07-27 22:35:55.000 208 21206.35 29.79 42838.97 47800.54 2014-07-27 22:35:56.000 208 21206.37 29.76 42838.98 47800.56 2014-07-27 22:35:57.000 208 21206.39 29.77 42839.00 47800.59 2014-07-27 22:35:58.000 208 21206.40 29.78 42839.00 47800.59 2014-07-27 22:35:59.000 208 21206.42 29.77 42839.01 47800.62 2014-07-27 22:36:00.000 208 21206.42 29.79 42839.03 47800.66 2014-07-27 22:36:01.000 208 21206.41 29.80 42839.09 47800.66 2014-07-27 22:36:02.000 208 21206.42 29.82 42839.08 47800.65 2014-07-27 22:36:03.000 208 21206.45 29.80 42839.08 47800.70 2014-07-27 22:36:04.000 208 21206.45 29.82 42839.11 47800.67 2014-07-27 22:36:05.000 208 21206.48 29.83 42839.10 47800.69 2014-07-27 22:36:06.000 208 21206.49 29.81 42839.09 47800.68 2014-07-27 22:36:07.000 208 21206.52 29.82 42839.10 47800.70 2014-07-27 22:36:08.000 208 21206.54 29.83 42839.06 47800.70 2014-07-27 22:36:09.000 208 21206.51 29.82 42839.07 47800.69 2014-07-27 22:36:10.000 208 21206.53 29.78 42839.11 47800.69 2014-07-27 22:36:11.000 208 21206.57 29.78 42839.10 47800.74 2014-07-27 22:36:12.000 208 21206.59 29.78 42839.08 47800.73 2014-07-27 22:36:13.000 208 21206.56 29.79 42839.08 47800.75 2014-07-27 22:36:14.000 208 21206.57 29.79 42839.09 47800.74 2014-07-27 22:36:15.000 208 21206.56 29.79 42839.10 47800.75 2014-07-27 22:36:16.000 208 21206.58 29.80 42839.09 47800.74 2014-07-27 22:36:17.000 208 21206.56 29.81 42839.08 47800.75 2014-07-27 22:36:18.000 208 21206.57 29.80 42839.07 47800.74 2014-07-27 22:36:19.000 208 21206.58 29.80 42839.08 47800.70 2014-07-27 22:36:20.000 208 21206.58 29.79 42839.06 47800.73 2014-07-27 22:36:21.000 208 21206.62 29.79 42839.03 47800.72 2014-07-27 22:36:22.000 208 21206.62 29.83 42839.01 47800.75 2014-07-27 22:36:23.000 208 21206.65 29.82 42839.03 47800.73 2014-07-27 22:36:24.000 208 21206.66 29.81 42839.03 47800.74 2014-07-27 22:36:25.000 208 21206.65 29.82 42839.01 47800.73 2014-07-27 22:36:26.000 208 21206.65 29.83 42839.01 47800.70 2014-07-27 22:36:27.000 208 21206.65 29.78 42839.03 47800.68 2014-07-27 22:36:28.000 208 21206.64 29.80 42839.02 47800.69 2014-07-27 22:36:29.000 208 21206.63 29.81 42839.03 47800.68 2014-07-27 22:36:30.000 208 21206.64 29.84 42839.00 47800.70 2014-07-27 22:36:31.000 208 21206.63 29.84 42838.96 47800.68 2014-07-27 22:36:32.000 208 21206.62 29.83 42838.96 47800.71 2014-07-27 22:36:33.000 208 21206.62 29.86 42838.95 47800.67 2014-07-27 22:36:34.000 208 21206.64 29.86 42838.98 47800.66 2014-07-27 22:36:35.000 208 21206.63 29.86 42838.91 47800.65 2014-07-27 22:36:36.000 208 21206.64 29.88 42838.93 47800.66 2014-07-27 22:36:37.000 208 21206.63 29.88 42838.90 47800.63 2014-07-27 22:36:38.000 208 21206.65 29.86 42838.92 47800.64 2014-07-27 22:36:39.000 208 21206.63 29.86 42838.93 47800.61 2014-07-27 22:36:40.000 208 21206.64 29.86 42838.90 47800.61 2014-07-27 22:36:41.000 208 21206.64 29.89 42838.88 47800.63 2014-07-27 22:36:42.000 208 21206.64 29.89 42838.87 47800.60 2014-07-27 22:36:43.000 208 21206.62 29.88 42838.87 47800.58 2014-07-27 22:36:44.000 208 21206.61 29.87 42838.87 47800.58 2014-07-27 22:36:45.000 208 21206.63 29.86 42838.83 47800.58 2014-07-27 22:36:46.000 208 21206.62 29.88 42838.83 47800.59 2014-07-27 22:36:47.000 208 21206.65 29.86 42838.87 47800.58 2014-07-27 22:36:48.000 208 21206.64 29.87 42838.84 47800.57 2014-07-27 22:36:49.000 208 21206.64 29.87 42838.86 47800.58 2014-07-27 22:36:50.000 208 21206.62 29.89 42838.85 47800.57 2014-07-27 22:36:51.000 208 21206.61 29.86 42838.85 47800.55 2014-07-27 22:36:52.000 208 21206.62 29.87 42838.83 47800.57 2014-07-27 22:36:53.000 208 21206.63 29.89 42838.81 47800.54 2014-07-27 22:36:54.000 208 21206.66 29.90 42838.80 47800.55 2014-07-27 22:36:55.000 208 21206.68 29.91 42838.82 47800.55 2014-07-27 22:36:56.000 208 21206.70 29.94 42838.81 47800.54 2014-07-27 22:36:57.000 208 21206.70 29.93 42838.80 47800.55 2014-07-27 22:36:58.000 208 21206.73 29.94 42838.83 47800.55 2014-07-27 22:36:59.000 208 21206.74 29.94 42838.83 47800.56 2014-07-27 22:37:00.000 208 21206.76 29.95 42838.84 47800.59 2014-07-27 22:37:01.000 208 21206.79 29.93 42838.85 47800.59 2014-07-27 22:37:02.000 208 21206.79 29.93 42838.86 47800.62 2014-07-27 22:37:03.000 208 21206.81 29.91 42838.87 47800.66 2014-07-27 22:37:04.000 208 21206.82 29.91 42838.89 47800.66 2014-07-27 22:37:05.000 208 21206.85 29.89 42838.92 47800.70 2014-07-27 22:37:06.000 208 21206.85 29.92 42838.93 47800.71 2014-07-27 22:37:07.000 208 21206.84 29.94 42838.94 47800.73 2014-07-27 22:37:08.000 208 21206.83 29.98 42838.93 47800.72 2014-07-27 22:37:09.000 208 21206.80 30.05 42838.91 47800.69 2014-07-27 22:37:10.000 208 21206.78 30.09 42838.83 47800.66 2014-07-27 22:37:11.000 208 21206.78 30.09 42838.80 47800.61 2014-07-27 22:37:12.000 208 21206.77 30.09 42838.77 47800.57 2014-07-27 22:37:13.000 208 21206.78 30.07 42838.79 47800.56 2014-07-27 22:37:14.000 208 21206.79 30.05 42838.80 47800.57 2014-07-27 22:37:15.000 208 21206.83 30.06 42838.79 47800.56 2014-07-27 22:37:16.000 208 21206.82 30.05 42838.80 47800.60 2014-07-27 22:37:17.000 208 21206.83 30.06 42838.82 47800.59 2014-07-27 22:37:18.000 208 21206.84 30.04 42838.85 47800.62 2014-07-27 22:37:19.000 208 21206.88 30.03 42838.82 47800.64 2014-07-27 22:37:20.000 208 21206.88 30.04 42838.80 47800.64 2014-07-27 22:37:21.000 208 21206.89 30.01 42838.80 47800.65 2014-07-27 22:37:22.000 208 21206.91 29.99 42838.81 47800.67 2014-07-27 22:37:23.000 208 21206.90 29.98 42838.81 47800.66 2014-07-27 22:37:24.000 208 21206.90 29.96 42838.83 47800.68 2014-07-27 22:37:25.000 208 21206.93 29.95 42838.90 47800.69 2014-07-27 22:37:26.000 208 21206.94 29.92 42838.91 47800.73 2014-07-27 22:37:27.000 208 21206.98 29.91 42838.90 47800.73 2014-07-27 22:37:28.000 208 21207.04 29.91 42838.90 47800.76 2014-07-27 22:37:29.000 208 21207.08 29.89 42838.94 47800.79 2014-07-27 22:37:30.000 208 21207.10 29.87 42838.96 47800.84 2014-07-27 22:37:31.000 208 21207.11 29.85 42838.98 47800.83 2014-07-27 22:37:32.000 208 21207.13 29.82 42839.02 47800.88 2014-07-27 22:37:33.000 208 21207.15 29.80 42839.05 47800.92 2014-07-27 22:37:34.000 208 21207.18 29.81 42839.05 47800.95 2014-07-27 22:37:35.000 208 21207.19 29.80 42839.05 47801.01 2014-07-27 22:37:36.000 208 21207.25 29.82 42839.05 47801.00 2014-07-27 22:37:37.000 208 21207.23 29.82 42839.08 47801.03 2014-07-27 22:37:38.000 208 21207.24 29.82 42839.06 47801.05 2014-07-27 22:37:39.000 208 21207.24 29.84 42839.08 47801.05 2014-07-27 22:37:40.000 208 21207.25 29.83 42839.08 47801.06 2014-07-27 22:37:41.000 208 21207.25 29.84 42839.11 47801.05 2014-07-27 22:37:42.000 208 21207.25 29.85 42839.11 47801.09 2014-07-27 22:37:43.000 208 21207.25 29.85 42839.14 47801.08 2014-07-27 22:37:44.000 208 21207.23 29.86 42839.17 47801.06 2014-07-27 22:37:45.000 208 21207.22 29.85 42839.17 47801.09 2014-07-27 22:37:46.000 208 21207.21 29.88 42839.16 47801.10 2014-07-27 22:37:47.000 208 21207.20 29.95 42839.12 47801.09 2014-07-27 22:37:48.000 208 21207.19 30.01 42839.09 47801.05 2014-07-27 22:37:49.000 208 21207.15 30.05 42839.08 47801.01 2014-07-27 22:37:50.000 208 21207.15 30.04 42839.03 47800.96 2014-07-27 22:37:51.000 208 21207.20 29.98 42839.00 47800.94 2014-07-27 22:37:52.000 208 21207.22 29.92 42839.03 47800.99 2014-07-27 22:37:53.000 208 21207.26 29.87 42839.08 47801.01 2014-07-27 22:37:54.000 208 21207.30 29.85 42839.14 47801.08 2014-07-27 22:37:55.000 208 21207.30 29.84 42839.19 47801.14 2014-07-27 22:37:56.000 208 21207.36 29.85 42839.20 47801.18 2014-07-27 22:37:57.000 208 21207.37 29.86 42839.21 47801.20 2014-07-27 22:37:58.000 208 21207.37 29.85 42839.20 47801.20 2014-07-27 22:37:59.000 208 21207.36 29.86 42839.25 47801.21 2014-07-27 22:38:00.000 208 21207.35 29.87 42839.23 47801.23 2014-07-27 22:38:01.000 208 21207.35 29.88 42839.19 47801.22 2014-07-27 22:38:02.000 208 21207.29 29.92 42839.15 47801.21 2014-07-27 22:38:03.000 208 21207.25 29.97 42839.13 47801.16 2014-07-27 22:38:04.000 208 21207.23 30.03 42839.08 47801.10 2014-07-27 22:38:05.000 208 21207.22 30.06 42839.02 47801.04 2014-07-27 22:38:06.000 208 21207.21 30.06 42838.98 47801.00 2014-07-27 22:38:07.000 208 21207.20 30.06 42838.98 47800.96 2014-07-27 22:38:08.000 208 21207.20 30.04 42838.94 47800.95 2014-07-27 22:38:09.000 208 21207.20 30.02 42838.92 47800.94 2014-07-27 22:38:10.000 208 21207.20 29.98 42838.92 47800.94 2014-07-27 22:38:11.000 208 21207.18 30.00 42838.92 47800.90 2014-07-27 22:38:12.000 208 21207.18 30.00 42838.93 47800.91 2014-07-27 22:38:13.000 208 21207.20 30.00 42838.88 47800.90 2014-07-27 22:38:14.000 208 21207.20 30.00 42838.88 47800.88 2014-07-27 22:38:15.000 208 21207.19 30.00 42838.89 47800.91 2014-07-27 22:38:16.000 208 21207.19 30.00 42838.89 47800.88 2014-07-27 22:38:17.000 208 21207.18 29.97 42838.87 47800.89 2014-07-27 22:38:18.000 208 21207.18 29.96 42838.89 47800.88 2014-07-27 22:38:19.000 208 21207.18 29.96 42838.92 47800.87 2014-07-27 22:38:20.000 208 21207.18 29.95 42838.93 47800.86 2014-07-27 22:38:21.000 208 21207.22 29.96 42838.91 47800.88 2014-07-27 22:38:22.000 208 21207.20 30.04 42838.90 47800.87 2014-07-27 22:38:23.000 208 21207.22 30.02 42838.87 47800.87 2014-07-27 22:38:24.000 208 21207.22 30.01 42838.87 47800.84 2014-07-27 22:38:25.000 208 21207.24 29.99 42838.85 47800.85 2014-07-27 22:38:26.000 208 21207.18 30.03 42838.85 47800.83 2014-07-27 22:38:27.000 208 21207.16 30.07 42838.82 47800.82 2014-07-27 22:38:28.000 208 21207.15 30.11 42838.77 47800.78 2014-07-27 22:38:29.000 208 21207.12 30.11 42838.75 47800.74 2014-07-27 22:38:30.000 208 21207.11 30.13 42838.72 47800.73 2014-07-27 22:38:31.000 208 21207.11 30.15 42838.69 47800.68 2014-07-27 22:38:32.000 208 21207.11 30.15 42838.69 47800.65 2014-07-27 22:38:33.000 208 21207.07 30.18 42838.68 47800.63 2014-07-27 22:38:34.000 208 21207.04 30.19 42838.67 47800.62 2014-07-27 22:38:35.000 208 21207.05 30.18 42838.64 47800.58 2014-07-27 22:38:36.000 208 21207.11 30.18 42838.62 47800.59 2014-07-27 22:38:37.000 208 21207.11 30.18 42838.59 47800.56 2014-07-27 22:38:38.000 208 21207.08 30.18 42838.58 47800.59 2014-07-27 22:38:39.000 208 21207.05 30.17 42838.60 47800.57 2014-07-27 22:38:40.000 208 21207.06 30.17 42838.57 47800.54 2014-07-27 22:38:41.000 208 21207.02 30.19 42838.57 47800.51 2014-07-27 22:38:42.000 208 21207.01 30.17 42838.60 47800.52 2014-07-27 22:38:43.000 208 21207.02 30.14 42838.59 47800.49 2014-07-27 22:38:44.000 208 21207.02 30.17 42838.58 47800.47 2014-07-27 22:38:45.000 208 21207.01 30.19 42838.54 47800.45 2014-07-27 22:38:46.000 208 21206.99 30.16 42838.51 47800.44 2014-07-27 22:38:47.000 208 21207.00 30.18 42838.49 47800.46 2014-07-27 22:38:48.000 208 21207.00 30.21 42838.50 47800.47 2014-07-27 22:38:49.000 208 21207.05 30.19 42838.51 47800.49 2014-07-27 22:38:50.000 208 21207.07 30.21 42838.54 47800.48 2014-07-27 22:38:51.000 208 21207.10 30.25 42838.58 47800.53 2014-07-27 22:38:52.000 208 21207.05 30.29 42838.58 47800.54 2014-07-27 22:38:53.000 208 21207.04 30.35 42838.58 47800.52 2014-07-27 22:38:54.000 208 21207.03 30.35 42838.55 47800.49 2014-07-27 22:38:55.000 208 21207.04 30.32 42838.52 47800.46 2014-07-27 22:38:56.000 208 21207.05 30.28 42838.51 47800.47 2014-07-27 22:38:57.000 208 21207.07 30.28 42838.53 47800.47 2014-07-27 22:38:58.000 208 21207.06 30.29 42838.53 47800.46 2014-07-27 22:38:59.000 208 21207.08 30.27 42838.51 47800.50 2014-07-27 22:39:00.000 208 21207.06 30.23 42838.55 47800.50 2014-07-27 22:39:01.000 208 21207.05 30.19 42838.54 47800.48 2014-07-27 22:39:02.000 208 21207.04 30.19 42838.55 47800.51 2014-07-27 22:39:03.000 208 21207.06 30.17 42838.56 47800.51 2014-07-27 22:39:04.000 208 21207.02 30.16 42838.55 47800.51 2014-07-27 22:39:05.000 208 21207.05 30.13 42838.54 47800.50 2014-07-27 22:39:06.000 208 21207.06 30.11 42838.54 47800.48 2014-07-27 22:39:07.000 208 21207.04 30.10 42838.56 47800.55 2014-07-27 22:39:08.000 208 21207.07 30.09 42838.58 47800.54 2014-07-27 22:39:09.000 208 21207.13 30.11 42838.58 47800.57 2014-07-27 22:39:10.000 208 21207.17 30.07 42838.62 47800.60 2014-07-27 22:39:11.000 208 21207.19 30.09 42838.65 47800.62 2014-07-27 22:39:12.000 208 21207.21 30.09 42838.65 47800.68 2014-07-27 22:39:13.000 208 21207.24 30.09 42838.67 47800.69 2014-07-27 22:39:14.000 208 21207.24 30.10 42838.69 47800.71 2014-07-27 22:39:15.000 208 21207.23 30.11 42838.72 47800.73 2014-07-27 22:39:16.000 208 21207.26 30.10 42838.73 47800.73 2014-07-27 22:39:17.000 208 21207.26 30.10 42838.75 47800.74 2014-07-27 22:39:18.000 208 21207.25 30.11 42838.78 47800.76 2014-07-27 22:39:19.000 208 21207.20 30.11 42838.76 47800.75 2014-07-27 22:39:20.000 208 21207.23 30.12 42838.74 47800.75 2014-07-27 22:39:21.000 208 21207.26 30.08 42838.72 47800.74 2014-07-27 22:39:22.000 208 21207.25 30.04 42838.73 47800.74 2014-07-27 22:39:23.000 208 21207.27 30.03 42838.76 47800.79 2014-07-27 22:39:24.000 208 21207.24 29.99 42838.78 47800.80 2014-07-27 22:39:25.000 208 21207.24 29.96 42838.77 47800.80 2014-07-27 22:39:26.000 208 21207.24 29.92 42838.82 47800.80 2014-07-27 22:39:27.000 208 21207.23 29.89 42838.81 47800.83 2014-07-27 22:39:28.000 208 21207.24 29.87 42838.81 47800.83 2014-07-27 22:39:29.000 208 21207.24 29.88 42838.82 47800.83 2014-07-27 22:39:30.000 208 21207.26 29.87 42838.86 47800.85 2014-07-27 22:39:31.000 208 21207.30 29.88 42838.88 47800.86 2014-07-27 22:39:32.000 208 21207.28 29.89 42838.88 47800.89 2014-07-27 22:39:33.000 208 21207.29 29.89 42838.88 47800.88 2014-07-27 22:39:34.000 208 21207.31 29.89 42838.91 47800.91 2014-07-27 22:39:35.000 208 21207.32 29.87 42838.92 47800.91 2014-07-27 22:39:36.000 208 21207.31 29.89 42838.91 47800.91 2014-07-27 22:39:37.000 208 21207.27 29.90 42838.91 47800.93 2014-07-27 22:39:38.000 208 21207.25 29.91 42838.88 47800.93 2014-07-27 22:39:39.000 208 21207.27 29.91 42838.87 47800.88 2014-07-27 22:39:40.000 208 21207.25 29.96 42838.84 47800.86 2014-07-27 22:39:41.000 208 21207.22 29.99 42838.83 47800.85 2014-07-27 22:39:42.000 208 21207.18 30.02 42838.79 47800.81 2014-07-27 22:39:43.000 208 21207.18 30.05 42838.77 47800.79 2014-07-27 22:39:44.000 208 21207.17 30.08 42838.73 47800.73 2014-07-27 22:39:45.000 208 21207.15 30.11 42838.69 47800.73 2014-07-27 22:39:46.000 208 21207.20 30.11 42838.71 47800.69 2014-07-27 22:39:47.000 208 21207.22 30.04 42838.70 47800.70 2014-07-27 22:39:48.000 208 21207.28 30.00 42838.71 47800.72 2014-07-27 22:39:49.000 208 21207.30 29.95 42838.72 47800.72 2014-07-27 22:39:50.000 208 21207.31 29.91 42838.77 47800.75 2014-07-27 22:39:51.000 208 21207.31 29.88 42838.78 47800.78 2014-07-27 22:39:52.000 208 21207.34 29.87 42838.80 47800.81 2014-07-27 22:39:53.000 208 21207.31 29.87 42838.83 47800.83 2014-07-27 22:39:54.000 208 21207.27 29.88 42838.84 47800.84 2014-07-27 22:39:55.000 208 21207.27 29.88 42838.88 47800.87 2014-07-27 22:39:56.000 208 21207.30 29.85 42838.86 47800.84 2014-07-27 22:39:57.000 208 21207.29 29.90 42838.86 47800.84 2014-07-27 22:39:58.000 208 21207.26 29.90 42838.82 47800.84 2014-07-27 22:39:59.000 208 21207.27 29.89 42838.83 47800.84 2014-07-27 22:40:00.000 208 21207.25 29.90 42838.79 47800.82 2014-07-27 22:40:01.000 208 21207.25 29.89 42838.76 47800.81 2014-07-27 22:40:02.000 208 21207.27 29.87 42838.80 47800.81 2014-07-27 22:40:03.000 208 21207.30 29.85 42838.81 47800.81 2014-07-27 22:40:04.000 208 21207.31 29.84 42838.83 47800.83 2014-07-27 22:40:05.000 208 21207.30 29.83 42838.86 47800.86 2014-07-27 22:40:06.000 208 21207.33 29.85 42838.85 47800.86 2014-07-27 22:40:07.000 208 21207.31 29.87 42838.83 47800.90 2014-07-27 22:40:08.000 208 21207.33 29.87 42838.84 47800.90 2014-07-27 22:40:09.000 208 21207.35 29.87 42838.87 47800.90 2014-07-27 22:40:10.000 208 21207.39 29.87 42838.87 47800.89 2014-07-27 22:40:11.000 208 21207.39 29.87 42838.88 47800.91 2014-07-27 22:40:12.000 208 21207.42 29.84 42838.86 47800.90 2014-07-27 22:40:13.000 208 21207.47 29.84 42838.89 47800.94 2014-07-27 22:40:14.000 208 21207.48 29.81 42838.89 47800.99 2014-07-27 22:40:15.000 208 21207.51 29.77 42838.95 47801.01 2014-07-27 22:40:16.000 208 21207.52 29.75 42839.00 47801.06 2014-07-27 22:40:17.000 208 21207.54 29.70 42839.04 47801.11 2014-07-27 22:40:18.000 208 21207.56 29.68 42839.05 47801.14 2014-07-27 22:40:19.000 208 21207.60 29.67 42839.08 47801.17 2014-07-27 22:40:20.000 208 21207.60 29.68 42839.13 47801.20 2014-07-27 22:40:21.000 208 21207.59 29.70 42839.10 47801.21 2014-07-27 22:40:22.000 208 21207.59 29.70 42839.07 47801.21 2014-07-27 22:40:23.000 208 21207.58 29.72 42839.09 47801.19 2014-07-27 22:40:24.000 208 21207.56 29.73 42839.08 47801.19 2014-07-27 22:40:25.000 208 21207.59 29.72 42839.09 47801.19 2014-07-27 22:40:26.000 208 21207.61 29.71 42839.09 47801.16 2014-07-27 22:40:27.000 208 21207.61 29.67 42839.09 47801.18 2014-07-27 22:40:28.000 208 21207.62 29.65 42839.09 47801.18 2014-07-27 22:40:29.000 208 21207.62 29.63 42839.11 47801.19 2014-07-27 22:40:30.000 208 21207.62 29.62 42839.12 47801.19 2014-07-27 22:40:31.000 208 21207.62 29.60 42839.12 47801.22 2014-07-27 22:40:32.000 208 21207.64 29.63 42839.13 47801.20 2014-07-27 22:40:33.000 208 21207.61 29.62 42839.15 47801.23 2014-07-27 22:40:34.000 208 21207.59 29.60 42839.13 47801.24 2014-07-27 22:40:35.000 208 21207.58 29.62 42839.15 47801.24 2014-07-27 22:40:36.000 208 21207.59 29.64 42839.15 47801.24 2014-07-27 22:40:37.000 208 21207.58 29.64 42839.12 47801.24 2014-07-27 22:40:38.000 208 21207.59 29.65 42839.11 47801.23 2014-07-27 22:40:39.000 208 21207.54 29.73 42839.13 47801.21 2014-07-27 22:40:40.000 208 21207.49 29.83 42839.05 47801.18 2014-07-27 22:40:41.000 208 21207.49 29.88 42838.98 47801.10 2014-07-27 22:40:42.000 208 21207.51 29.83 42838.92 47801.05 2014-07-27 22:40:43.000 208 21207.53 29.76 42838.91 47801.01 2014-07-27 22:40:44.000 208 21207.56 29.71 42838.95 47801.06 2014-07-27 22:40:45.000 208 21207.58 29.70 42838.96 47801.08 2014-07-27 22:40:46.000 208 21207.58 29.69 42838.99 47801.11 2014-07-27 22:40:47.000 208 21207.59 29.69 42839.04 47801.15 2014-07-27 22:40:48.000 208 21207.60 29.65 42839.05 47801.15 2014-07-27 22:40:49.000 208 21207.60 29.67 42839.05 47801.18 2014-07-27 22:40:50.000 208 21207.62 29.64 42839.11 47801.21 2014-07-27 22:40:51.000 208 21207.64 29.67 42839.09 47801.20 2014-07-27 22:40:52.000 208 21207.66 29.69 42839.07 47801.20 2014-07-27 22:40:53.000 208 21207.65 29.69 42839.09 47801.21 2014-07-27 22:40:54.000 208 21207.65 29.69 42839.08 47801.23 2014-07-27 22:40:55.000 208 21207.67 29.70 42839.08 47801.22 2014-07-27 22:40:56.000 208 21207.67 29.71 42839.14 47801.22 2014-07-27 22:40:57.000 208 21207.67 29.70 42839.10 47801.23 2014-07-27 22:40:58.000 208 21207.70 29.67 42839.09 47801.22 2014-07-27 22:40:59.000 208 21207.67 29.65 42839.13 47801.24 2014-07-27 22:41:00.000 208 21207.65 29.65 42839.14 47801.24 2014-07-27 22:41:01.000 208 21207.65 29.64 42839.15 47801.23 2014-07-27 22:41:02.000 208 21207.63 29.68 42839.13 47801.25 2014-07-27 22:41:03.000 208 21207.61 29.70 42839.15 47801.26 2014-07-27 22:41:04.000 208 21207.57 29.77 42839.12 47801.20 2014-07-27 22:41:05.000 208 21207.55 29.83 42839.06 47801.17 2014-07-27 22:41:06.000 208 21207.52 29.90 42838.99 47801.14 2014-07-27 22:41:07.000 208 21207.52 29.92 42838.98 47801.07 2014-07-27 22:41:08.000 208 21207.50 29.93 42838.91 47801.04 2014-07-27 22:41:09.000 208 21207.51 29.93 42838.89 47801.01 2014-07-27 22:41:10.000 208 21207.50 29.93 42838.91 47800.95 2014-07-27 22:41:11.000 208 21207.51 29.94 42838.86 47800.97 2014-07-27 22:41:12.000 208 21207.51 29.94 42838.85 47800.94 2014-07-27 22:41:13.000 208 21207.45 29.93 42838.86 47800.95 2014-07-27 22:41:14.000 208 21207.46 29.93 42838.85 47800.95 2014-07-27 22:41:15.000 208 21207.49 29.93 42838.86 47800.92 2014-07-27 22:41:16.000 208 21207.50 29.91 42838.84 47800.92 2014-07-27 22:41:17.000 208 21207.49 29.91 42838.86 47800.92 2014-07-27 22:41:18.000 208 21207.50 29.89 42838.88 47800.94 2014-07-27 22:41:19.000 208 21207.55 29.87 42838.92 47800.92 2014-07-27 22:41:20.000 208 21207.56 29.85 42838.90 47800.96 2014-07-27 22:41:21.000 208 21207.56 29.81 42838.93 47801.00 2014-07-27 22:41:22.000 208 21207.59 29.77 42838.96 47801.03 2014-07-27 22:41:23.000 208 21207.59 29.80 42838.98 47801.06 2014-07-27 22:41:24.000 208 21207.57 29.81 42838.97 47801.05 2014-07-27 22:41:25.000 208 21207.58 29.83 42838.97 47801.07 2014-07-27 22:41:26.000 208 21207.58 29.85 42838.95 47801.06 2014-07-27 22:41:27.000 208 21207.55 29.82 42838.93 47801.06 2014-07-27 22:41:28.000 208 21207.55 29.83 42838.94 47801.03 2014-07-27 22:41:29.000 208 21207.55 29.86 42838.94 47801.05 2014-07-27 22:41:30.000 208 21207.55 29.86 42838.94 47801.04 2014-07-27 22:41:31.000 208 21207.55 29.87 42838.94 47801.01 2014-07-27 22:41:32.000 208 21207.55 29.85 42838.94 47801.04 2014-07-27 22:41:33.000 208 21207.57 29.83 42838.92 47801.02 2014-07-27 22:41:34.000 208 21207.58 29.80 42838.93 47801.03 2014-07-27 22:41:35.000 208 21207.60 29.77 42838.97 47801.07 2014-07-27 22:41:36.000 208 21207.62 29.73 42838.99 47801.08 2014-07-27 22:41:37.000 208 21207.60 29.70 42838.98 47801.09 2014-07-27 22:41:38.000 208 21207.62 29.69 42839.00 47801.11 2014-07-27 22:41:39.000 208 21207.57 29.71 42839.00 47801.13 2014-07-27 22:41:40.000 208 21207.61 29.70 42839.03 47801.14 2014-07-27 22:41:41.000 208 21207.62 29.68 42838.99 47801.15 2014-07-27 22:41:42.000 208 21207.59 29.69 42839.03 47801.17 2014-07-27 22:41:43.000 208 21207.56 29.73 42839.03 47801.16 2014-07-27 22:41:44.000 208 21207.55 29.75 42839.01 47801.13 2014-07-27 22:41:45.000 208 21207.52 29.76 42838.97 47801.12 2014-07-27 22:41:46.000 208 21207.52 29.77 42838.96 47801.09 2014-07-27 22:41:47.000 208 21207.52 29.75 42838.95 47801.07 2014-07-27 22:41:48.000 208 21207.53 29.76 42838.96 47801.06 2014-07-27 22:41:49.000 208 21207.49 29.73 42838.96 47801.08 2014-07-27 22:41:50.000 208 21207.49 29.72 42838.92 47801.07 2014-07-27 22:41:51.000 208 21207.52 29.69 42838.95 47801.08 2014-07-27 22:41:52.000 208 21207.54 29.66 42838.96 47801.07 2014-07-27 22:41:53.000 208 21207.55 29.64 42839.01 47801.11 2014-07-27 22:41:54.000 208 21207.57 29.65 42839.03 47801.12 2014-07-27 22:41:55.000 208 21207.55 29.64 42839.03 47801.12 2014-07-27 22:41:56.000 208 21207.58 29.64 42839.03 47801.14 2014-07-27 22:41:57.000 208 21207.61 29.62 42839.02 47801.16 2014-07-27 22:41:58.000 208 21207.63 29.61 42839.04 47801.16 2014-07-27 22:41:59.000 208 21207.63 29.63 42839.05 47801.20 2014-07-27 22:42:00.000 208 21207.61 29.62 42839.07 47801.22 2014-07-27 22:42:01.000 208 21207.62 29.60 42839.10 47801.21 2014-07-27 22:42:02.000 208 21207.60 29.61 42839.09 47801.21 2014-07-27 22:42:03.000 208 21207.60 29.61 42839.07 47801.22 2014-07-27 22:42:04.000 208 21207.63 29.62 42839.06 47801.21 2014-07-27 22:42:05.000 208 21207.62 29.61 42839.11 47801.23 2014-07-27 22:42:06.000 208 21207.61 29.62 42839.11 47801.26 2014-07-27 22:42:07.000 208 21207.59 29.64 42839.14 47801.24 2014-07-27 22:42:08.000 208 21207.56 29.69 42839.11 47801.24 2014-07-27 22:42:09.000 208 21207.54 29.78 42839.08 47801.20 2014-07-27 22:42:10.000 208 21207.57 29.82 42839.04 47801.16 2014-07-27 22:42:11.000 208 21207.57 29.83 42838.96 47801.14 2014-07-27 22:42:12.000 208 21207.53 29.81 42838.95 47801.12 2014-07-27 22:42:13.000 208 21207.50 29.80 42838.95 47801.08 2014-07-27 22:42:14.000 208 21207.53 29.81 42838.99 47801.08 2014-07-27 22:42:15.000 208 21207.54 29.80 42838.97 47801.06 2014-07-27 22:42:16.000 208 21207.50 29.81 42838.95 47801.07 2014-07-27 22:42:17.000 208 21207.51 29.82 42838.97 47801.05 2014-07-27 22:42:18.000 208 21207.52 29.81 42838.98 47801.06 2014-07-27 22:42:19.000 208 21207.51 29.81 42838.95 47801.06 2014-07-27 22:42:20.000 208 21207.48 29.79 42838.96 47801.06 2014-07-27 22:42:21.000 208 21207.48 29.80 42838.97 47801.05 2014-07-27 22:42:22.000 208 21207.48 29.77 42838.98 47801.07 2014-07-27 22:42:23.000 208 21207.49 29.74 42838.97 47801.06 2014-07-27 22:42:24.000 208 21207.49 29.73 42838.97 47801.04 2014-07-27 22:42:25.000 208 21207.48 29.75 42839.00 47801.08 2014-07-27 22:42:26.000 208 21207.53 29.73 42839.01 47801.09 2014-07-27 22:42:27.000 208 21207.54 29.73 42839.01 47801.08 2014-07-27 22:42:28.000 208 21207.51 29.72 42839.04 47801.11 2014-07-27 22:42:29.000 208 21207.50 29.73 42839.01 47801.12 2014-07-27 22:42:30.000 208 21207.49 29.74 42839.01 47801.09 2014-07-27 22:42:31.000 208 21207.47 29.75 42839.05 47801.11 2014-07-27 22:42:32.000 208 21207.47 29.79 42839.05 47801.10 2014-07-27 22:42:33.000 208 21207.42 29.81 42839.02 47801.08 2014-07-27 22:42:34.000 208 21207.41 29.79 42839.00 47801.06 2014-07-27 22:42:35.000 208 21207.41 29.80 42838.97 47801.04 2014-07-27 22:42:36.000 208 21207.40 29.79 42838.97 47801.00 2014-07-27 22:42:37.000 208 21207.41 29.79 42838.94 47800.99 2014-07-27 22:42:38.000 208 21207.40 29.78 42838.93 47801.00 2014-07-27 22:42:39.000 208 21207.38 29.78 42838.93 47800.99 2014-07-27 22:42:40.000 208 21207.39 29.79 42838.90 47800.97 2014-07-27 22:42:41.000 208 21207.38 29.78 42838.91 47800.95 2014-07-27 22:42:42.000 208 21207.35 29.78 42838.92 47800.97 2014-07-27 22:42:43.000 208 21207.35 29.78 42838.91 47800.94 2014-07-27 22:42:44.000 208 21207.36 29.77 42838.93 47800.94 2014-07-27 22:42:45.000 208 21207.37 29.79 42838.90 47800.94 2014-07-27 22:42:46.000 208 21207.35 29.79 42838.89 47800.92 2014-07-27 22:42:47.000 208 21207.35 29.78 42838.88 47800.92 2014-07-27 22:42:48.000 208 21207.37 29.78 42838.86 47800.91 2014-07-27 22:42:49.000 208 21207.36 29.77 42838.88 47800.92 2014-07-27 22:42:50.000 208 21207.36 29.79 42838.88 47800.91 2014-07-27 22:42:51.000 208 21207.36 29.82 42838.85 47800.93 2014-07-27 22:42:52.000 208 21207.34 29.81 42838.85 47800.92 2014-07-27 22:42:53.000 208 21207.36 29.78 42838.87 47800.91 2014-07-27 22:42:54.000 208 21207.35 29.78 42838.88 47800.92 2014-07-27 22:42:55.000 208 21207.34 29.80 42838.85 47800.90 2014-07-27 22:42:56.000 208 21207.31 29.81 42838.83 47800.88 2014-07-27 22:42:57.000 208 21207.33 29.82 42838.83 47800.86 2014-07-27 22:42:58.000 208 21207.29 29.81 42838.84 47800.88 2014-07-27 22:42:59.000 208 21207.29 29.80 42838.81 47800.87 2014-07-27 22:43:00.000 208 21207.29 29.80 42838.83 47800.86 2014-07-27 22:43:01.000 208 21207.28 29.80 42838.87 47800.88 2014-07-27 22:43:02.000 208 21207.28 29.80 42838.84 47800.87 2014-07-27 22:43:03.000 208 21207.28 29.82 42838.81 47800.85 2014-07-27 22:43:04.000 208 21207.28 29.80 42838.81 47800.83 2014-07-27 22:43:05.000 208 21207.25 29.78 42838.81 47800.83 2014-07-27 22:43:06.000 208 21207.27 29.79 42838.77 47800.80 2014-07-27 22:43:07.000 208 21207.24 29.80 42838.81 47800.80 2014-07-27 22:43:08.000 208 21207.24 29.81 42838.77 47800.81 2014-07-27 22:43:09.000 208 21207.26 29.75 42838.80 47800.79 2014-07-27 22:43:10.000 208 21207.27 29.72 42838.81 47800.81 2014-07-27 22:43:11.000 208 21207.29 29.70 42838.81 47800.82 2014-07-27 22:43:12.000 208 21207.30 29.67 42838.85 47800.83 2014-07-27 22:43:13.000 208 21207.30 29.66 42838.82 47800.86 2014-07-27 22:43:14.000 208 21207.27 29.67 42838.83 47800.86 2014-07-27 22:43:15.000 208 21207.23 29.72 42838.82 47800.86 2014-07-27 22:43:16.000 208 21207.23 29.82 42838.82 47800.82 2014-07-27 22:43:17.000 208 21207.21 29.88 42838.73 47800.78 2014-07-27 22:43:18.000 208 21207.21 29.86 42838.68 47800.71 2014-07-27 22:43:19.000 208 21207.24 29.80 42838.68 47800.70 2014-07-27 22:43:20.000 208 21207.29 29.73 42838.69 47800.70 2014-07-27 22:43:21.000 208 21207.33 29.67 42838.68 47800.72 2014-07-27 22:43:22.000 208 21207.37 29.62 42838.71 47800.79 2014-07-27 22:43:23.000 208 21207.40 29.60 42838.78 47800.81 2014-07-27 22:43:24.000 208 21207.39 29.56 42838.82 47800.87 2014-07-27 22:43:25.000 208 21207.41 29.58 42838.82 47800.92 2014-07-27 22:43:26.000 208 21207.43 29.59 42838.86 47800.94 2014-07-27 22:43:27.000 208 21207.41 29.61 42838.89 47800.97 2014-07-27 22:43:28.000 208 21207.37 29.63 42838.93 47800.98 2014-07-27 22:43:29.000 208 21207.35 29.65 42838.94 47800.98 2014-07-27 22:43:30.000 208 21207.32 29.68 42838.92 47800.99 2014-07-27 22:43:31.000 208 21207.33 29.72 42838.93 47800.97 2014-07-27 22:43:32.000 208 21207.32 29.72 42838.96 47800.96 2014-07-27 22:43:33.000 208 21207.30 29.70 42838.92 47800.94 2014-07-27 22:43:34.000 208 21207.28 29.70 42838.90 47800.93 2014-07-27 22:43:35.000 208 21207.31 29.69 42838.91 47800.96 2014-07-27 22:43:36.000 208 21207.28 29.71 42838.91 47800.94 2014-07-27 22:43:37.000 208 21207.29 29.70 42838.91 47800.96 2014-07-27 22:43:38.000 208 21207.29 29.70 42838.92 47800.94 2014-07-27 22:43:39.000 208 21207.27 29.70 42838.93 47800.94 2014-07-27 22:43:40.000 208 21207.25 29.72 42838.88 47800.90 2014-07-27 22:43:41.000 208 21207.22 29.74 42838.86 47800.89 2014-07-27 22:43:42.000 208 21207.20 29.76 42838.84 47800.87 2014-07-27 22:43:43.000 208 21207.21 29.77 42838.83 47800.87 2014-07-27 22:43:44.000 208 21207.21 29.76 42838.85 47800.82 2014-07-27 22:43:45.000 208 21207.22 29.73 42838.85 47800.84 2014-07-27 22:43:46.000 208 21207.20 29.75 42838.86 47800.84 2014-07-27 22:43:47.000 208 21207.20 29.76 42838.86 47800.83 2014-07-27 22:43:48.000 208 21207.19 29.77 42838.84 47800.82 2014-07-27 22:43:49.000 208 21207.19 29.72 42838.84 47800.80 2014-07-27 22:43:50.000 208 21207.17 29.72 42838.85 47800.76 2014-07-27 22:43:51.000 208 21207.18 29.74 42838.79 47800.77 2014-07-27 22:43:52.000 208 21207.14 29.72 42838.77 47800.73 2014-07-27 22:43:53.000 208 21207.14 29.68 42838.74 47800.76 2014-07-27 22:43:54.000 208 21207.16 29.67 42838.73 47800.76 2014-07-27 22:43:55.000 208 21207.20 29.69 42838.79 47800.74 2014-07-27 22:43:56.000 208 21207.20 29.70 42838.75 47800.72 2014-07-27 22:43:57.000 208 21207.19 29.70 42838.77 47800.74 2014-07-27 22:43:58.000 208 21207.18 29.70 42838.78 47800.72 2014-07-27 22:43:59.000 208 21207.21 29.69 42838.80 47800.74 2014-07-27 22:44:00.000 208 21207.23 29.65 42838.80 47800.74 2014-07-27 22:44:01.000 208 21207.23 29.66 42838.82 47800.74 2014-07-27 22:44:02.000 208 21207.23 29.66 42838.83 47800.78 2014-07-27 22:44:03.000 208 21207.24 29.68 42838.85 47800.79 2014-07-27 22:44:04.000 208 21207.21 29.67 42838.85 47800.81 2014-07-27 22:44:05.000 208 21207.21 29.65 42838.88 47800.83 2014-07-27 22:44:06.000 208 21207.25 29.62 42838.88 47800.83 2014-07-27 22:44:07.000 208 21207.21 29.63 42838.89 47800.86 2014-07-27 22:44:08.000 208 21207.17 29.64 42838.89 47800.85 2014-07-27 22:44:09.000 208 21207.15 29.62 42838.87 47800.84 2014-07-27 22:44:10.000 208 21207.14 29.64 42838.88 47800.85 2014-07-27 22:44:11.000 208 21207.13 29.64 42838.90 47800.82 2014-07-27 22:44:12.000 208 21207.12 29.64 42838.86 47800.81 2014-07-27 22:44:13.000 208 21207.09 29.64 42838.84 47800.82 2014-07-27 22:44:14.000 208 21207.07 29.64 42838.86 47800.79 2014-07-27 22:44:15.000 208 21207.07 29.63 42838.88 47800.78 2014-07-27 22:44:16.000 208 21207.07 29.63 42838.89 47800.79 2014-07-27 22:44:17.000 208 21207.07 29.64 42838.87 47800.79 2014-07-27 22:44:18.000 208 21207.08 29.64 42838.87 47800.80 2014-07-27 22:44:19.000 208 21207.08 29.64 42838.83 47800.76 2014-07-27 22:44:20.000 208 21207.09 29.65 42838.82 47800.79 2014-07-27 22:44:21.000 208 21207.09 29.66 42838.86 47800.80 2014-07-27 22:44:22.000 208 21207.09 29.67 42838.87 47800.82 2014-07-27 22:44:23.000 208 21207.13 29.67 42838.91 47800.81 2014-07-27 22:44:24.000 208 21207.14 29.65 42838.91 47800.83 2014-07-27 22:44:25.000 208 21207.14 29.67 42838.93 47800.86 2014-07-27 22:44:26.000 208 21207.18 29.67 42838.96 47800.87 2014-07-27 22:44:27.000 208 21207.14 29.69 42838.96 47800.87 2014-07-27 22:44:28.000 208 21207.12 29.68 42838.96 47800.90 2014-07-27 22:44:29.000 208 21207.12 29.66 42838.98 47800.90 2014-07-27 22:44:30.000 208 21207.15 29.66 42838.98 47800.92 2014-07-27 22:44:31.000 208 21207.16 29.63 42838.99 47800.90 2014-07-27 22:44:32.000 208 21207.16 29.60 42839.01 47800.94 2014-07-27 22:44:33.000 208 21207.17 29.58 42839.03 47800.96 2014-07-27 22:44:34.000 208 21207.16 29.57 42839.03 47800.98 2014-07-27 22:44:35.000 208 21207.15 29.57 42839.08 47800.96 2014-07-27 22:44:36.000 208 21207.11 29.54 42839.12 47800.98 2014-07-27 22:44:37.000 208 21207.10 29.52 42839.09 47800.97 2014-07-27 22:44:38.000 208 21207.06 29.52 42839.13 47800.99 2014-07-27 22:44:39.000 208 21207.02 29.51 42839.14 47800.98 2014-07-27 22:44:40.000 208 21207.01 29.44 42839.13 47800.98 2014-07-27 22:44:41.000 208 21207.02 29.43 42839.13 47800.97 2014-07-27 22:44:42.000 208 21207.00 29.41 42839.15 47800.97 2014-07-27 22:44:43.000 208 21206.98 29.39 42839.14 47800.98 2014-07-27 22:44:44.000 208 21206.98 29.39 42839.14 47800.97 2014-07-27 22:44:45.000 208 21206.95 29.38 42839.15 47800.96 2014-07-27 22:44:46.000 208 21206.94 29.36 42839.18 47800.97 2014-07-27 22:44:47.000 208 21206.93 29.33 42839.16 47800.96 2014-07-27 22:44:48.000 208 21206.93 29.31 42839.18 47800.96 2014-07-27 22:44:49.000 208 21206.90 29.30 42839.15 47800.94 2014-07-27 22:44:50.000 208 21206.92 29.28 42839.10 47800.92 2014-07-27 22:44:51.000 208 21206.91 29.27 42839.08 47800.91 2014-07-27 22:44:52.000 208 21206.90 29.26 42839.05 47800.91 2014-07-27 22:44:53.000 208 21206.88 29.27 42839.07 47800.91 2014-07-27 22:44:54.000 208 21206.90 29.28 42839.08 47800.91 2014-07-27 22:44:55.000 208 21206.93 29.30 42839.09 47800.89 2014-07-27 22:44:56.000 208 21206.95 29.33 42839.11 47800.91 2014-07-27 22:44:57.000 208 21206.96 29.33 42839.12 47800.90 2014-07-27 22:44:58.000 208 21207.01 29.32 42839.12 47800.92 2014-07-27 22:44:59.000 208 21207.00 29.34 42839.07 47800.92 2014-07-27 22:45:00.000 208 21207.00 29.32 42839.06 47800.92 2014-07-27 22:45:01.000 208 21206.97 29.32 42839.09 47800.92 2014-07-27 22:45:02.000 208 21206.96 29.33 42839.11 47800.92 2014-07-27 22:45:03.000 208 21206.90 29.30 42839.07 47800.93 2014-07-27 22:45:04.000 208 21206.90 29.24 42839.09 47800.91 2014-07-27 22:45:05.000 208 21206.89 29.18 42839.13 47800.89 2014-07-27 22:45:06.000 208 21206.85 29.19 42839.08 47800.88 2014-07-27 22:45:07.000 208 21206.84 29.20 42839.09 47800.86 2014-07-27 22:45:08.000 208 21206.79 29.20 42839.04 47800.86 2014-07-27 22:45:09.000 208 21206.81 29.19 42839.07 47800.85 2014-07-27 22:45:10.000 208 21206.82 29.18 42839.08 47800.87 2014-07-27 22:45:11.000 208 21206.78 29.16 42839.10 47800.86 2014-07-27 22:45:12.000 208 21206.78 29.15 42839.12 47800.86 2014-07-27 22:45:13.000 208 21206.79 29.14 42839.09 47800.87 2014-07-27 22:45:14.000 208 21206.79 29.13 42839.12 47800.85 2014-07-27 22:45:15.000 208 21206.77 29.11 42839.14 47800.87 2014-07-27 22:45:16.000 208 21206.76 29.10 42839.13 47800.86 2014-07-27 22:45:17.000 208 21206.75 29.10 42839.11 47800.86 2014-07-27 22:45:18.000 208 21206.70 29.10 42839.12 47800.84 2014-07-27 22:45:19.000 208 21206.71 29.08 42839.11 47800.83 2014-07-27 22:45:20.000 208 21206.75 29.06 42839.13 47800.83 2014-07-27 22:45:21.000 208 21206.73 29.06 42839.11 47800.85 2014-07-27 22:45:22.000 208 21206.74 29.07 42839.08 47800.85 2014-07-27 22:45:23.000 208 21206.73 29.07 42839.11 47800.83 2014-07-27 22:45:24.000 208 21206.77 29.06 42839.10 47800.83 2014-07-27 22:45:25.000 208 21206.78 29.06 42839.08 47800.84 2014-07-27 22:45:26.000 208 21206.81 29.07 42839.09 47800.86 2014-07-27 22:45:27.000 208 21206.81 29.07 42839.11 47800.87 2014-07-27 22:45:28.000 208 21206.83 29.05 42839.13 47800.88 2014-07-27 22:45:29.000 208 21206.84 29.05 42839.14 47800.90 2014-07-27 22:45:30.000 208 21206.86 29.02 42839.17 47800.92 2014-07-27 22:45:31.000 208 21206.87 29.01 42839.17 47800.92 2014-07-27 22:45:32.000 208 21206.92 29.00 42839.19 47800.94 2014-07-27 22:45:33.000 208 21206.90 29.01 42839.19 47800.93 2014-07-27 22:45:34.000 208 21206.86 29.02 42839.19 47800.95 2014-07-27 22:45:35.000 208 21206.85 29.02 42839.15 47800.93 2014-07-27 22:45:36.000 208 21206.85 29.01 42839.17 47800.96 2014-07-27 22:45:37.000 208 21206.81 28.99 42839.18 47800.92 2014-07-27 22:45:38.000 208 21206.79 28.97 42839.19 47800.93 2014-07-27 22:45:39.000 208 21206.78 28.96 42839.18 47800.92 2014-07-27 22:45:40.000 208 21206.75 28.96 42839.19 47800.91 2014-07-27 22:45:41.000 208 21206.73 28.96 42839.20 47800.90 2014-07-27 22:45:42.000 208 21206.70 28.99 42839.18 47800.88 2014-07-27 22:45:43.000 208 21206.67 29.01 42839.16 47800.87 2014-07-27 22:45:44.000 208 21206.64 29.06 42839.14 47800.85 2014-07-27 22:45:45.000 208 21206.63 29.09 42839.12 47800.81 2014-07-27 22:45:46.000 208 21206.60 29.09 42839.07 47800.76 2014-07-27 22:45:47.000 208 21206.59 29.08 42839.02 47800.76 2014-07-27 22:45:48.000 208 21206.61 29.05 42839.03 47800.74 2014-07-27 22:45:49.000 208 21206.61 29.07 42839.02 47800.70 2014-07-27 22:45:50.000 208 21206.61 29.06 42839.01 47800.70 2014-07-27 22:45:51.000 208 21206.62 29.05 42838.99 47800.72 2014-07-27 22:45:52.000 208 21206.64 29.02 42838.98 47800.69 2014-07-27 22:45:53.000 208 21206.61 28.98 42838.98 47800.69 2014-07-27 22:45:54.000 208 21206.58 28.98 42838.99 47800.68 2014-07-27 22:45:55.000 208 21206.57 28.98 42838.97 47800.70 2014-07-27 22:45:56.000 208 21206.60 28.98 42838.97 47800.67 2014-07-27 22:45:57.000 208 21206.60 28.99 42838.96 47800.66 2014-07-27 22:45:58.000 208 21206.64 28.98 42838.94 47800.64 2014-07-27 22:45:59.000 208 21206.65 28.99 42838.93 47800.64 2014-07-27 22:46:00.000 208 21206.66 28.96 42838.90 47800.67 2014-07-27 22:46:01.000 208 21206.68 28.96 42838.91 47800.66 2014-07-27 22:46:02.000 208 21206.67 28.94 42838.93 47800.66 2014-07-27 22:46:03.000 208 21206.66 28.91 42838.96 47800.69 2014-07-27 22:46:04.000 208 21206.63 28.88 42838.95 47800.70 2014-07-27 22:46:05.000 208 21206.64 28.87 42838.98 47800.70 2014-07-27 22:46:06.000 208 21206.66 28.88 42839.00 47800.72 2014-07-27 22:46:07.000 208 21206.65 28.86 42839.03 47800.71 2014-07-27 22:46:08.000 208 21206.63 28.88 42839.02 47800.71 2014-07-27 22:46:09.000 208 21206.65 28.86 42839.01 47800.71 2014-07-27 22:46:10.000 208 21206.68 28.84 42839.01 47800.72 2014-07-27 22:46:11.000 208 21206.65 28.83 42839.00 47800.73 2014-07-27 22:46:12.000 208 21206.67 28.84 42839.00 47800.74 2014-07-27 22:46:13.000 208 21206.68 28.85 42839.01 47800.73 2014-07-27 22:46:14.000 208 21206.69 28.86 42839.01 47800.75 2014-07-27 22:46:15.000 208 21206.69 28.85 42839.04 47800.74 2014-07-27 22:46:16.000 208 21206.67 28.88 42839.02 47800.73 2014-07-27 22:46:17.000 208 21206.66 28.91 42839.02 47800.74 2014-07-27 22:46:18.000 208 21206.71 28.92 42839.04 47800.74 2014-07-27 22:46:19.000 208 21206.74 28.94 42839.01 47800.76 2014-07-27 22:46:20.000 208 21206.76 28.96 42839.00 47800.77 2014-07-27 22:46:21.000 208 21206.78 28.95 42839.00 47800.79 2014-07-27 22:46:22.000 208 21206.77 28.96 42839.02 47800.78 2014-07-27 22:46:23.000 208 21206.76 28.97 42839.03 47800.79 2014-07-27 22:46:24.000 208 21206.79 28.98 42839.04 47800.79 2014-07-27 22:46:25.000 208 21206.80 28.97 42839.03 47800.79 2014-07-27 22:46:26.000 208 21206.79 28.98 42839.02 47800.79 2014-07-27 22:46:27.000 208 21206.79 28.97 42839.02 47800.79 2014-07-27 22:46:28.000 208 21206.78 28.97 42839.01 47800.78 2014-07-27 22:46:29.000 208 21206.77 29.00 42839.03 47800.79 2014-07-27 22:46:30.000 208 21206.74 29.00 42839.05 47800.79 2014-07-27 22:46:31.000 208 21206.75 28.99 42839.06 47800.78 2014-07-27 22:46:32.000 208 21206.74 28.98 42839.04 47800.78 2014-07-27 22:46:33.000 208 21206.74 28.99 42839.05 47800.80 2014-07-27 22:46:34.000 208 21206.75 28.98 42839.05 47800.81 2014-07-27 22:46:35.000 208 21206.73 29.00 42839.05 47800.79 2014-07-27 22:46:36.000 208 21206.71 28.98 42839.05 47800.77 2014-07-27 22:46:37.000 208 21206.71 28.99 42839.06 47800.78 2014-07-27 22:46:38.000 208 21206.69 29.02 42839.02 47800.78 2014-07-27 22:46:39.000 208 21206.64 29.08 42839.01 47800.72 2014-07-27 22:46:40.000 208 21206.62 29.13 42838.98 47800.69 2014-07-27 22:46:41.000 208 21206.61 29.14 42838.92 47800.64 2014-07-27 22:46:42.000 208 21206.59 29.14 42838.90 47800.60 2014-07-27 22:46:43.000 208 21206.61 29.10 42838.88 47800.59 2014-07-27 22:46:44.000 208 21206.62 29.12 42838.88 47800.60 2014-07-27 22:46:45.000 208 21206.59 29.14 42838.85 47800.57 2014-07-27 22:46:46.000 208 21206.59 29.11 42838.85 47800.52 2014-07-27 22:46:47.000 208 21206.57 29.13 42838.84 47800.54 2014-07-27 22:46:48.000 208 21206.58 29.10 42838.81 47800.52 2014-07-27 22:46:49.000 208 21206.59 29.10 42838.83 47800.55 2014-07-27 22:46:50.000 208 21206.61 29.13 42838.80 47800.52 2014-07-27 22:46:51.000 208 21206.62 29.15 42838.83 47800.53 2014-07-27 22:46:52.000 208 21206.60 29.18 42838.82 47800.52 2014-07-27 22:46:53.000 208 21206.62 29.16 42838.83 47800.53 2014-07-27 22:46:54.000 208 21206.63 29.17 42838.82 47800.50 2014-07-27 22:46:55.000 208 21206.62 29.18 42838.79 47800.50 2014-07-27 22:46:56.000 208 21206.59 29.18 42838.80 47800.51 2014-07-27 22:46:57.000 208 21206.61 29.19 42838.80 47800.50 2014-07-27 22:46:58.000 208 21206.58 29.16 42838.83 47800.54 2014-07-27 22:46:59.000 208 21206.60 29.18 42838.80 47800.49 2014-07-27 22:47:00.000 208 21206.60 29.20 42838.82 47800.52 2014-07-27 22:47:01.000 208 21206.62 29.21 42838.84 47800.51 2014-07-27 22:47:02.000 208 21206.61 29.22 42838.81 47800.52 2014-07-27 22:47:03.000 208 21206.62 29.19 42838.84 47800.52 2014-07-27 22:47:04.000 208 21206.61 29.18 42838.81 47800.52 2014-07-27 22:47:05.000 208 21206.65 29.17 42838.84 47800.53 2014-07-27 22:47:06.000 208 21206.66 29.16 42838.84 47800.54 2014-07-27 22:47:07.000 208 21206.67 29.15 42838.87 47800.58 2014-07-27 22:47:08.000 208 21206.68 29.13 42838.88 47800.59 2014-07-27 22:47:09.000 208 21206.70 29.13 42838.92 47800.61 2014-07-27 22:47:10.000 208 21206.66 29.12 42838.91 47800.64 2014-07-27 22:47:11.000 208 21206.68 29.13 42838.91 47800.64 2014-07-27 22:47:12.000 208 21206.68 29.13 42838.97 47800.68 2014-07-27 22:47:13.000 208 21206.70 29.12 42838.98 47800.65 2014-07-27 22:47:14.000 208 21206.73 29.09 42838.99 47800.68 2014-07-27 22:47:15.000 208 21206.74 29.05 42838.99 47800.70 2014-07-27 22:47:16.000 208 21206.74 29.03 42839.00 47800.72 2014-07-27 22:47:17.000 208 21206.77 29.06 42839.01 47800.73 2014-07-27 22:47:18.000 208 21206.77 29.02 42839.00 47800.76 2014-07-27 22:47:19.000 208 21206.78 29.02 42839.06 47800.78 2014-07-27 22:47:20.000 208 21206.79 29.04 42839.03 47800.81 2014-07-27 22:47:21.000 208 21206.77 29.02 42839.08 47800.82 2014-07-27 22:47:22.000 208 21206.76 29.03 42839.08 47800.82 2014-07-27 22:47:23.000 208 21206.73 29.09 42839.07 47800.83 2014-07-27 22:47:24.000 208 21206.70 29.13 42839.05 47800.81 2014-07-27 22:47:25.000 208 21206.69 29.13 42839.07 47800.80 2014-07-27 22:47:26.000 208 21206.67 29.13 42839.05 47800.78 2014-07-27 22:47:27.000 208 21206.68 29.13 42839.00 47800.75 2014-07-27 22:47:28.000 208 21206.68 29.13 42839.01 47800.75 2014-07-27 22:47:29.000 208 21206.72 29.13 42839.02 47800.75 2014-07-27 22:47:30.000 208 21206.73 29.15 42838.99 47800.75 2014-07-27 22:47:31.000 208 21206.74 29.09 42838.98 47800.72 2014-07-27 22:47:32.000 208 21206.81 28.99 42839.01 47800.74 2014-07-27 22:47:33.000 208 21206.83 28.94 42839.04 47800.81 2014-07-27 22:47:34.000 208 21206.86 28.92 42839.12 47800.85 2014-07-27 22:47:35.000 208 21206.87 28.90 42839.16 47800.90 2014-07-27 22:47:36.000 208 21206.86 28.88 42839.18 47800.93 2014-07-27 22:47:37.000 208 21206.87 28.87 42839.19 47800.94 2014-07-27 22:47:38.000 208 21206.88 28.85 42839.20 47800.96 2014-07-27 22:47:39.000 208 21206.88 28.86 42839.18 47800.97 2014-07-27 22:47:40.000 208 21206.88 28.88 42839.19 47801.01 2014-07-27 22:47:41.000 208 21206.88 28.86 42839.23 47801.01 2014-07-27 22:47:42.000 208 21206.86 28.88 42839.23 47801.00 2014-07-27 22:47:43.000 208 21206.85 28.90 42839.22 47801.02 2014-07-27 22:47:44.000 208 21206.84 28.91 42839.25 47801.03 2014-07-27 22:47:45.000 208 21206.86 28.92 42839.23 47801.03 2014-07-27 22:47:46.000 208 21206.87 28.92 42839.23 47801.02 2014-07-27 22:47:47.000 208 21206.87 28.92 42839.23 47801.01 2014-07-27 22:47:48.000 208 21206.85 28.99 42839.24 47801.02 2014-07-27 22:47:49.000 208 21206.82 29.03 42839.22 47800.96 2014-07-27 22:47:50.000 208 21206.77 29.09 42839.15 47800.93 2014-07-27 22:47:51.000 208 21206.77 29.13 42839.09 47800.90 2014-07-27 22:47:52.000 208 21206.84 29.06 42839.04 47800.84 2014-07-27 22:47:53.000 208 21206.88 28.98 42839.07 47800.83 2014-07-27 22:47:54.000 208 21206.85 29.00 42839.10 47800.88 2014-07-27 22:47:55.000 208 21206.83 29.05 42839.07 47800.90 2014-07-27 22:47:56.000 208 21206.85 29.07 42839.05 47800.87 2014-07-27 22:47:57.000 208 21206.89 28.99 42839.07 47800.85 2014-07-27 22:47:58.000 208 21206.93 28.92 42839.10 47800.88 2014-07-27 22:47:59.000 208 21206.94 28.86 42839.17 47800.95 2014-07-27 22:48:00.000 208 21206.96 28.87 42839.17 47801.00 2014-07-27 22:48:01.000 208 21206.95 28.89 42839.18 47801.02 2014-07-27 22:48:02.000 208 21206.94 28.87 42839.17 47801.01 2014-07-27 22:48:03.000 208 21206.95 28.83 42839.17 47801.04 2014-07-27 22:48:04.000 208 21206.97 28.80 42839.20 47801.06 2014-07-27 22:48:05.000 208 21207.00 28.77 42839.22 47801.04 2014-07-27 22:48:06.000 208 21207.03 28.78 42839.25 47801.10 2014-07-27 22:48:07.000 208 21207.04 28.77 42839.25 47801.09 2014-07-27 22:48:08.000 208 21207.02 28.78 42839.28 47801.12 2014-07-27 22:48:09.000 208 21207.05 28.76 42839.24 47801.13 2014-07-27 22:48:10.000 208 21207.08 28.71 42839.27 47801.14 2014-07-27 22:48:11.000 208 21207.07 28.71 42839.30 47801.15 2014-07-27 22:48:12.000 208 21207.11 28.73 42839.26 47801.18 2014-07-27 22:48:13.000 208 21207.14 28.73 42839.30 47801.18 2014-07-27 22:48:14.000 208 21207.15 28.72 42839.29 47801.19 2014-07-27 22:48:15.000 208 21207.18 28.72 42839.31 47801.19 2014-07-27 22:48:16.000 208 21207.20 28.70 42839.29 47801.21 2014-07-27 22:48:17.000 208 21207.17 28.70 42839.30 47801.23 2014-07-27 22:48:18.000 208 21207.18 28.71 42839.35 47801.26 2014-07-27 22:48:19.000 208 21207.18 28.69 42839.34 47801.23 2014-07-27 22:48:20.000 208 21207.19 28.70 42839.31 47801.25 2014-07-27 22:48:21.000 208 21207.18 28.69 42839.36 47801.23 2014-07-27 22:48:22.000 208 21207.17 28.70 42839.37 47801.24 2014-07-27 22:48:23.000 208 21207.22 28.69 42839.32 47801.23 2014-07-27 22:48:24.000 208 21207.21 28.67 42839.32 47801.23 2014-07-27 22:48:25.000 208 21207.19 28.68 42839.35 47801.23 2014-07-27 22:48:26.000 208 21207.17 28.67 42839.31 47801.21 2014-07-27 22:48:27.000 208 21207.17 28.68 42839.29 47801.21 2014-07-27 22:48:28.000 208 21207.19 28.66 42839.32 47801.21 2014-07-27 22:48:29.000 208 21207.18 28.66 42839.35 47801.23 2014-07-27 22:48:30.000 208 21207.23 28.64 42839.32 47801.22 2014-07-27 22:48:31.000 208 21207.22 28.65 42839.32 47801.24 2014-07-27 22:48:32.000 208 21207.19 28.65 42839.33 47801.19 2014-07-27 22:48:33.000 208 21207.17 28.65 42839.34 47801.21 2014-07-27 22:48:34.000 208 21207.20 28.65 42839.33 47801.23 2014-07-27 22:48:35.000 208 21207.21 28.65 42839.28 47801.22 2014-07-27 22:48:36.000 208 21207.21 28.65 42839.30 47801.22 2014-07-27 22:48:37.000 208 21207.24 28.64 42839.31 47801.23 2014-07-27 22:48:38.000 208 21207.24 28.66 42839.29 47801.23 2014-07-27 22:48:39.000 208 21207.24 28.66 42839.30 47801.21 2014-07-27 22:48:40.000 208 21207.23 28.66 42839.29 47801.22 2014-07-27 22:48:41.000 208 21207.25 28.66 42839.29 47801.22 2014-07-27 22:48:42.000 208 21207.27 28.66 42839.27 47801.22 2014-07-27 22:48:43.000 208 21207.27 28.65 42839.30 47801.22 2014-07-27 22:48:44.000 208 21207.28 28.65 42839.31 47801.23 2014-07-27 22:48:45.000 208 21207.29 28.63 42839.31 47801.23 2014-07-27 22:48:46.000 208 21207.30 28.63 42839.31 47801.25 2014-07-27 22:48:47.000 208 21207.31 28.63 42839.33 47801.25 2014-07-27 22:48:48.000 208 21207.33 28.63 42839.35 47801.26 2014-07-27 22:48:49.000 208 21207.36 28.61 42839.31 47801.28 2014-07-27 22:48:50.000 208 21207.36 28.58 42839.32 47801.29 2014-07-27 22:48:51.000 208 21207.34 28.61 42839.33 47801.29 2014-07-27 22:48:52.000 208 21207.37 28.61 42839.35 47801.31 2014-07-27 22:48:53.000 208 21207.41 28.60 42839.34 47801.32 2014-07-27 22:48:54.000 208 21207.40 28.64 42839.32 47801.32 2014-07-27 22:48:55.000 208 21207.34 28.73 42839.27 47801.30 2014-07-27 22:48:56.000 208 21207.32 28.80 42839.23 47801.25 2014-07-27 22:48:57.000 208 21207.30 28.82 42839.24 47801.22 2014-07-27 22:48:58.000 208 21207.31 28.82 42839.19 47801.19 2014-07-27 22:48:59.000 208 21207.33 28.83 42839.19 47801.17 2014-07-27 22:49:00.000 208 21207.31 28.80 42839.17 47801.16 2014-07-27 22:49:01.000 208 21207.32 28.78 42839.13 47801.15 2014-07-27 22:49:02.000 208 21207.32 28.78 42839.14 47801.15 2014-07-27 22:49:03.000 208 21207.32 28.81 42839.13 47801.13 2014-07-27 22:49:04.000 208 21207.32 28.82 42839.13 47801.11 2014-07-27 22:49:05.000 208 21207.30 28.83 42839.13 47801.10 2014-07-27 22:49:06.000 208 21207.31 28.83 42839.11 47801.09 2014-07-27 22:49:07.000 208 21207.32 28.84 42839.12 47801.10 2014-07-27 22:49:08.000 208 21207.36 28.80 42839.10 47801.09 2014-07-27 22:49:09.000 208 21207.41 28.73 42839.14 47801.11 2014-07-27 22:49:10.000 208 21207.44 28.66 42839.17 47801.14 2014-07-27 22:49:11.000 208 21207.43 28.62 42839.20 47801.19 2014-07-27 22:49:12.000 208 21207.46 28.62 42839.26 47801.25 2014-07-27 22:49:13.000 208 21207.49 28.56 42839.28 47801.27 2014-07-27 22:49:14.000 208 21207.50 28.57 42839.32 47801.32 2014-07-27 22:49:15.000 208 21207.50 28.61 42839.31 47801.33 2014-07-27 22:49:16.000 208 21207.50 28.63 42839.32 47801.36 2014-07-27 22:49:17.000 208 21207.51 28.62 42839.33 47801.36 2014-07-27 22:49:18.000 208 21207.54 28.63 42839.32 47801.33 2014-07-27 22:49:19.000 208 21207.55 28.64 42839.32 47801.35 2014-07-27 22:49:20.000 208 21207.56 28.64 42839.33 47801.37 2014-07-27 22:49:21.000 208 21207.56 28.66 42839.34 47801.40 2014-07-27 22:49:22.000 208 21207.58 28.67 42839.34 47801.40 2014-07-27 22:49:23.000 208 21207.57 28.70 42839.35 47801.42 2014-07-27 22:49:24.000 208 21207.56 28.70 42839.33 47801.41 2014-07-27 22:49:25.000 208 21207.62 28.70 42839.32 47801.41 2014-07-27 22:49:26.000 208 21207.60 28.77 42839.30 47801.40 2014-07-27 22:49:27.000 208 21207.61 28.79 42839.28 47801.42 2014-07-27 22:49:28.000 208 21207.58 28.81 42839.32 47801.40 2014-07-27 22:49:29.000 208 21207.58 28.83 42839.32 47801.38 2014-07-27 22:49:30.000 208 21207.54 28.87 42839.28 47801.39 2014-07-27 22:49:31.000 208 21207.54 28.96 42839.25 47801.37 2014-07-27 22:49:32.000 208 21207.50 29.04 42839.19 47801.28 2014-07-27 22:49:33.000 208 21207.47 29.12 42839.08 47801.22 2014-07-27 22:49:34.000 208 21207.46 29.11 42839.05 47801.17 2014-07-27 22:49:35.000 208 21207.48 29.11 42839.02 47801.13 2014-07-27 22:49:36.000 208 21207.48 29.10 42838.98 47801.09 2014-07-27 22:49:37.000 208 21207.45 29.13 42839.00 47801.08 2014-07-27 22:49:38.000 208 21207.45 29.12 42838.96 47801.05 2014-07-27 22:49:39.000 208 21207.43 29.14 42838.93 47801.04 2014-07-27 22:49:40.000 208 21207.43 29.14 42838.91 47801.01 2014-07-27 22:49:41.000 208 21207.43 29.17 42838.92 47801.02 2014-07-27 22:49:42.000 208 21207.46 29.18 42838.92 47801.02 2014-07-27 22:49:43.000 208 21207.49 29.25 42838.87 47801.00 2014-07-27 22:49:44.000 208 21207.41 29.34 42838.86 47800.99 2014-07-27 22:49:45.000 208 21207.37 29.41 42838.82 47800.94 2014-07-27 22:49:46.000 208 21207.37 29.46 42838.73 47800.86 2014-07-27 22:49:47.000 208 21207.33 29.49 42838.68 47800.79 2014-07-27 22:49:48.000 208 21207.34 29.53 42838.66 47800.73 2014-07-27 22:49:49.000 208 21207.33 29.55 42838.63 47800.70 2014-07-27 22:49:50.000 208 21207.34 29.57 42838.62 47800.69 2014-07-27 22:49:51.000 208 21207.34 29.58 42838.59 47800.66 2014-07-27 22:49:52.000 208 21207.35 29.61 42838.60 47800.64 2014-07-27 22:49:53.000 208 21207.36 29.61 42838.62 47800.64 2014-07-27 22:49:54.000 208 21207.37 29.62 42838.60 47800.63 2014-07-27 22:49:55.000 208 21207.37 29.65 42838.58 47800.64 2014-07-27 22:49:56.000 208 21207.36 29.67 42838.56 47800.68 2014-07-27 22:49:57.000 208 21207.39 29.69 42838.55 47800.67 2014-07-27 22:49:58.000 208 21207.41 29.69 42838.55 47800.67 2014-07-27 22:49:59.000 208 21207.44 29.69 42838.56 47800.70 2014-07-27 22:50:00.000 208 21207.46 29.70 42838.55 47800.66 2014-07-27 22:50:01.000 208 21207.46 29.67 42838.57 47800.68 2014-07-27 22:50:02.000 208 21207.45 29.68 42838.55 47800.70 2014-07-27 22:50:03.000 208 21207.46 29.65 42838.57 47800.68 2014-07-27 22:50:04.000 208 21207.46 29.66 42838.61 47800.72 2014-07-27 22:50:05.000 208 21207.44 29.67 42838.60 47800.72 2014-07-27 22:50:06.000 208 21207.46 29.66 42838.60 47800.72 2014-07-27 22:50:07.000 208 21207.46 29.67 42838.62 47800.73 2014-07-27 22:50:08.000 208 21207.49 29.68 42838.62 47800.72 2014-07-27 22:50:09.000 208 21207.49 29.68 42838.59 47800.71 2014-07-27 22:50:10.000 208 21207.48 29.66 42838.57 47800.71 2014-07-27 22:50:11.000 208 21207.46 29.65 42838.59 47800.72 2014-07-27 22:50:12.000 208 21207.47 29.63 42838.61 47800.73 2014-07-27 22:50:13.000 208 21207.44 29.61 42838.62 47800.70 2014-07-27 22:50:14.000 208 21207.44 29.61 42838.60 47800.72 2014-07-27 22:50:15.000 208 21207.40 29.60 42838.61 47800.71 2014-07-27 22:50:16.000 208 21207.38 29.61 42838.61 47800.69 2014-07-27 22:50:17.000 208 21207.36 29.64 42838.56 47800.68 2014-07-27 22:50:18.000 208 21207.37 29.64 42838.55 47800.63 2014-07-27 22:50:19.000 208 21207.39 29.64 42838.52 47800.64 2014-07-27 22:50:20.000 208 21207.40 29.62 42838.50 47800.62 2014-07-27 22:50:21.000 208 21207.39 29.62 42838.52 47800.60 2014-07-27 22:50:22.000 208 21207.42 29.60 42838.52 47800.60 2014-07-27 22:50:23.000 208 21207.44 29.59 42838.53 47800.64 2014-07-27 22:50:24.000 208 21207.46 29.57 42838.54 47800.64 2014-07-27 22:50:25.000 208 21207.44 29.58 42838.54 47800.65 2014-07-27 22:50:26.000 208 21207.47 29.60 42838.51 47800.68 2014-07-27 22:50:27.000 208 21207.50 29.58 42838.55 47800.69 2014-07-27 22:50:28.000 208 21207.51 29.54 42838.61 47800.72 2014-07-27 22:50:29.000 208 21207.53 29.52 42838.66 47800.76 2014-07-27 22:50:30.000 208 21207.60 29.45 42838.65 47800.79 2014-07-27 22:50:31.000 208 21207.62 29.41 42838.70 47800.83 2014-07-27 22:50:32.000 208 21207.67 29.39 42838.72 47800.85 2014-07-27 22:50:33.000 208 21207.67 29.39 42838.72 47800.92 2014-07-27 22:50:34.000 208 21207.66 29.40 42838.74 47800.94 2014-07-27 22:50:35.000 208 21207.70 29.40 42838.78 47800.96 2014-07-27 22:50:36.000 208 21207.68 29.39 42838.81 47800.99 2014-07-27 22:50:37.000 208 21207.67 29.41 42838.84 47801.03 2014-07-27 22:50:38.000 208 21207.67 29.45 42838.85 47801.02 2014-07-27 22:50:39.000 208 21207.68 29.47 42838.85 47801.03 2014-07-27 22:50:40.000 208 21207.65 29.45 42838.83 47801.02 2014-07-27 22:50:41.000 208 21207.67 29.47 42838.84 47801.04 2014-07-27 22:50:42.000 208 21207.65 29.53 42838.82 47801.03 2014-07-27 22:50:43.000 208 21207.61 29.58 42838.80 47801.00 2014-07-27 22:50:44.000 208 21207.57 29.64 42838.79 47800.99 2014-07-27 22:50:45.000 208 21207.53 29.66 42838.76 47800.94 2014-07-27 22:50:46.000 208 21207.52 29.64 42838.73 47800.91 2014-07-27 22:50:47.000 208 21207.52 29.65 42838.75 47800.91 2014-07-27 22:50:48.000 208 21207.55 29.64 42838.75 47800.93 2014-07-27 22:50:49.000 208 21207.55 29.64 42838.78 47800.95 2014-07-27 22:50:50.000 208 21207.55 29.66 42838.85 47800.95 2014-07-27 22:50:51.000 208 21207.55 29.68 42838.83 47800.96 2014-07-27 22:50:52.000 208 21207.55 29.68 42838.82 47800.97 2014-07-27 22:50:53.000 208 21207.55 29.69 42838.84 47800.96 2014-07-27 22:50:54.000 208 21207.52 29.70 42838.83 47800.97 2014-07-27 22:50:55.000 208 21207.52 29.72 42838.83 47800.94 2014-07-27 22:50:56.000 208 21207.53 29.72 42838.84 47800.95 2014-07-27 22:50:57.000 208 21207.57 29.71 42838.86 47800.95 2014-07-27 22:50:58.000 208 21207.59 29.72 42838.87 47800.98 2014-07-27 22:50:59.000 208 21207.58 29.70 42838.88 47800.99 2014-07-27 22:51:00.000 208 21207.58 29.67 42838.90 47801.04 2014-07-27 22:51:01.000 208 21207.58 29.63 42838.86 47801.02 2014-07-27 22:51:02.000 208 21207.59 29.62 42838.87 47801.03 2014-07-27 22:51:03.000 208 21207.61 29.57 42838.86 47801.04 2014-07-27 22:51:04.000 208 21207.59 29.55 42838.89 47801.03 2014-07-27 22:51:05.000 208 21207.59 29.57 42838.89 47801.05 2014-07-27 22:51:06.000 208 21207.59 29.54 42838.87 47801.04 2014-07-27 22:51:07.000 208 21207.57 29.54 42838.87 47801.04 2014-07-27 22:51:08.000 208 21207.57 29.57 42838.83 47801.05 2014-07-27 22:51:09.000 208 21207.57 29.57 42838.83 47801.01 2014-07-27 22:51:10.000 208 21207.57 29.57 42838.81 47801.02 2014-07-27 22:51:11.000 208 21207.58 29.57 42838.82 47801.00 2014-07-27 22:51:12.000 208 21207.58 29.58 42838.86 47800.99 2014-07-27 22:51:13.000 208 21207.59 29.60 42838.84 47801.00 2014-07-27 22:51:14.000 208 21207.55 29.59 42838.84 47801.00 2014-07-27 22:51:15.000 208 21207.55 29.60 42838.84 47801.00 2014-07-27 22:51:16.000 208 21207.56 29.61 42838.84 47801.00 2014-07-27 22:51:17.000 208 21207.59 29.57 42838.87 47801.03 2014-07-27 22:51:18.000 208 21207.62 29.55 42838.91 47801.04 2014-07-27 22:51:19.000 208 21207.64 29.53 42838.95 47801.11 2014-07-27 22:51:20.000 208 21207.69 29.53 42839.02 47801.13 2014-07-27 22:51:21.000 208 21207.69 29.50 42839.05 47801.18 2014-07-27 22:51:22.000 208 21207.72 29.51 42839.13 47801.24 2014-07-27 22:51:23.000 208 21207.74 29.51 42839.17 47801.32 2014-07-27 22:51:24.000 208 21207.78 29.50 42839.20 47801.35 2014-07-27 22:51:25.000 208 21207.78 29.45 42839.24 47801.39 2014-07-27 22:51:26.000 208 21207.79 29.40 42839.25 47801.43 2014-07-27 22:51:27.000 208 21207.76 29.36 42839.29 47801.46 2014-07-27 22:51:28.000 208 21207.78 29.35 42839.31 47801.47 2014-07-27 22:51:29.000 208 21207.83 29.34 42839.29 47801.50 2014-07-27 22:51:30.000 208 21207.80 29.34 42839.29 47801.51 2014-07-27 22:51:31.000 208 21207.82 29.34 42839.32 47801.52 2014-07-27 22:51:32.000 208 21207.83 29.35 42839.30 47801.52 2014-07-27 22:51:33.000 208 21207.81 29.34 42839.33 47801.51 2014-07-27 22:51:34.000 208 21207.80 29.35 42839.36 47801.55 2014-07-27 22:51:35.000 208 21207.83 29.35 42839.35 47801.51 2014-07-27 22:51:36.000 208 21207.84 29.33 42839.32 47801.54 2014-07-27 22:51:37.000 208 21207.80 29.32 42839.30 47801.53 2014-07-27 22:51:38.000 208 21207.84 29.33 42839.30 47801.53 2014-07-27 22:51:39.000 208 21207.84 29.33 42839.32 47801.52 2014-07-27 22:51:40.000 208 21207.84 29.34 42839.32 47801.51 2014-07-27 22:51:41.000 208 21207.83 29.34 42839.33 47801.52 2014-07-27 22:51:42.000 208 21207.80 29.31 42839.32 47801.49 2014-07-27 22:51:43.000 208 21207.81 29.30 42839.30 47801.49 2014-07-27 22:51:44.000 208 21207.78 29.30 42839.34 47801.49 2014-07-27 22:51:45.000 208 21207.81 29.32 42839.30 47801.49 2014-07-27 22:51:46.000 208 21207.82 29.34 42839.33 47801.52 2014-07-27 22:51:47.000 208 21207.79 29.35 42839.34 47801.51 2014-07-27 22:51:48.000 208 21207.79 29.34 42839.35 47801.53 2014-07-27 22:51:49.000 208 21207.80 29.36 42839.33 47801.52 2014-07-27 22:51:50.000 208 21207.79 29.38 42839.35 47801.51 2014-07-27 22:51:51.000 208 21207.78 29.38 42839.32 47801.52 2014-07-27 22:51:52.000 208 21207.80 29.40 42839.33 47801.50 2014-07-27 22:51:53.000 208 21207.85 29.42 42839.33 47801.53 2014-07-27 22:51:54.000 208 21207.85 29.43 42839.33 47801.53 2014-07-27 22:51:55.000 208 21207.83 29.44 42839.31 47801.52 2014-07-27 22:51:56.000 208 21207.82 29.43 42839.31 47801.51 2014-07-27 22:51:57.000 208 21207.82 29.44 42839.36 47801.54 2014-07-27 22:51:58.000 208 21207.82 29.45 42839.35 47801.55 2014-07-27 22:51:59.000 208 21207.83 29.46 42839.34 47801.53 2014-07-27 22:52:00.000 208 21207.84 29.44 42839.33 47801.53 2014-07-27 22:52:01.000 208 21207.80 29.42 42839.31 47801.55 2014-07-27 22:52:02.000 208 21207.80 29.40 42839.29 47801.47 2014-07-27 22:52:03.000 208 21207.77 29.42 42839.30 47801.50 2014-07-27 22:52:04.000 208 21207.76 29.43 42839.26 47801.49 2014-07-27 22:52:05.000 208 21207.78 29.42 42839.30 47801.50 2014-07-27 22:52:06.000 208 21207.80 29.40 42839.31 47801.48 2014-07-27 22:52:07.000 208 21207.84 29.42 42839.33 47801.52 2014-07-27 22:52:08.000 208 21207.89 29.41 42839.36 47801.52 2014-07-27 22:52:09.000 208 21207.86 29.44 42839.36 47801.53 2014-07-27 22:52:10.000 208 21207.85 29.45 42839.36 47801.58 2014-07-27 22:52:11.000 208 21207.86 29.47 42839.34 47801.57 2014-07-27 22:52:12.000 208 21207.88 29.45 42839.36 47801.57 2014-07-27 22:52:13.000 208 21207.88 29.46 42839.36 47801.57 2014-07-27 22:52:14.000 208 21207.89 29.44 42839.36 47801.59 2014-07-27 22:52:15.000 208 21207.92 29.42 42839.38 47801.60 2014-07-27 22:52:16.000 208 21207.92 29.44 42839.38 47801.62 2014-07-27 22:52:17.000 208 21207.93 29.42 42839.37 47801.59 2014-07-27 22:52:18.000 208 21207.92 29.40 42839.38 47801.61 2014-07-27 22:52:19.000 208 21207.94 29.36 42839.37 47801.63 2014-07-27 22:52:20.000 208 21207.94 29.34 42839.34 47801.62 2014-07-27 22:52:21.000 208 21207.95 29.30 42839.37 47801.60 2014-07-27 22:52:22.000 208 21207.96 29.29 42839.36 47801.61 2014-07-27 22:52:23.000 208 21207.96 29.27 42839.35 47801.63 2014-07-27 22:52:24.000 208 21207.99 29.25 42839.37 47801.61 2014-07-27 22:52:25.000 208 21207.99 29.25 42839.32 47801.63 2014-07-27 22:52:26.000 208 21207.94 29.24 42839.35 47801.62 2014-07-27 22:52:27.000 208 21207.92 29.29 42839.33 47801.61 2014-07-27 22:52:28.000 208 21207.92 29.35 42839.30 47801.61 2014-07-27 22:52:29.000 208 21207.89 29.44 42839.27 47801.56 2014-07-27 22:52:30.000 208 21207.86 29.50 42839.23 47801.52 2014-07-27 22:52:31.000 208 21207.87 29.51 42839.18 47801.42 2014-07-27 22:52:32.000 208 21207.90 29.51 42839.14 47801.42 2014-07-27 22:52:33.000 208 21207.88 29.53 42839.10 47801.38 2014-07-27 22:52:34.000 208 21207.92 29.54 42839.13 47801.40 2014-07-27 22:52:35.000 208 21207.92 29.54 42839.12 47801.37 2014-07-27 22:52:36.000 208 21207.96 29.51 42839.12 47801.41 2014-07-27 22:52:37.000 208 21208.00 29.52 42839.15 47801.40 2014-07-27 22:52:38.000 208 21207.98 29.53 42839.16 47801.43 2014-07-27 22:52:39.000 208 21207.97 29.50 42839.13 47801.44 2014-07-27 22:52:40.000 208 21208.01 29.50 42839.15 47801.45 2014-07-27 22:52:41.000 208 21208.04 29.47 42839.20 47801.48 2014-07-27 22:52:42.000 208 21208.06 29.47 42839.19 47801.50 2014-07-27 22:52:43.000 208 21208.06 29.47 42839.20 47801.52 2014-07-27 22:52:44.000 208 21208.05 29.43 42839.20 47801.55 2014-07-27 22:52:45.000 208 21208.03 29.45 42839.22 47801.51 2014-07-27 22:52:46.000 208 21208.05 29.43 42839.24 47801.54 2014-07-27 22:52:47.000 208 21208.01 29.42 42839.26 47801.56 2014-07-27 22:52:48.000 208 21208.04 29.42 42839.28 47801.55 2014-07-27 22:52:49.000 208 21208.04 29.43 42839.27 47801.57 2014-07-27 22:52:50.000 208 21208.00 29.41 42839.26 47801.57 2014-07-27 22:52:51.000 208 21208.05 29.42 42839.28 47801.57 2014-07-27 22:52:52.000 208 21208.04 29.41 42839.27 47801.58 2014-07-27 22:52:53.000 208 21208.05 29.40 42839.26 47801.58 2014-07-27 22:52:54.000 208 21208.03 29.39 42839.27 47801.59 2014-07-27 22:52:55.000 208 21208.00 29.38 42839.30 47801.59 2014-07-27 22:52:56.000 208 21208.00 29.35 42839.32 47801.61 2014-07-27 22:52:57.000 208 21207.95 29.39 42839.31 47801.57 2014-07-27 22:52:58.000 208 21207.94 29.48 42839.22 47801.54 2014-07-27 22:52:59.000 208 21207.92 29.55 42839.16 47801.49 2014-07-27 22:53:00.000 208 21207.94 29.59 42839.10 47801.42 2014-07-27 22:53:01.000 208 21207.96 29.62 42839.04 47801.36 2014-07-27 22:53:02.000 208 21207.94 29.62 42839.02 47801.34 2014-07-27 22:53:03.000 208 21207.94 29.60 42839.02 47801.30 2014-07-27 22:53:04.000 208 21207.92 29.61 42839.01 47801.30 2014-07-27 22:53:05.000 208 21207.92 29.63 42838.98 47801.28 2014-07-27 22:53:06.000 208 21207.93 29.61 42838.98 47801.29 2014-07-27 22:53:07.000 208 21207.98 29.64 42838.98 47801.27 2014-07-27 22:53:08.000 208 21207.95 29.65 42838.96 47801.26 2014-07-27 22:53:09.000 208 21207.96 29.67 42838.98 47801.23 2014-07-27 22:53:10.000 208 21207.97 29.70 42838.97 47801.25 2014-07-27 22:53:11.000 208 21207.94 29.71 42838.95 47801.25 2014-07-27 22:53:12.000 208 21207.93 29.72 42838.96 47801.23 2014-07-27 22:53:13.000 208 21207.96 29.71 42838.94 47801.22 2014-07-27 22:53:14.000 208 21207.95 29.69 42838.91 47801.21 2014-07-27 22:53:15.000 208 21207.94 29.64 42838.96 47801.21 2014-07-27 22:53:16.000 208 21207.94 29.66 42838.99 47801.26 2014-07-27 22:53:17.000 208 21207.92 29.65 42838.99 47801.26 2014-07-27 22:53:18.000 208 21207.91 29.65 42838.98 47801.29 2014-07-27 22:53:19.000 208 21207.91 29.69 42838.98 47801.28 2014-07-27 22:53:20.000 208 21207.88 29.72 42838.95 47801.28 2014-07-27 22:53:21.000 208 21207.86 29.79 42838.95 47801.25 2014-07-27 22:53:22.000 208 21207.86 29.81 42838.89 47801.21 2014-07-27 22:53:23.000 208 21207.84 29.84 42838.86 47801.17 2014-07-27 22:53:24.000 208 21207.84 29.86 42838.85 47801.16 2014-07-27 22:53:25.000 208 21207.80 29.87 42838.80 47801.10 2014-07-27 22:53:26.000 208 21207.83 29.89 42838.76 47801.09 2014-07-27 22:53:27.000 208 21207.86 29.87 42838.75 47801.08 2014-07-27 22:53:28.000 208 21207.85 29.86 42838.76 47801.06 2014-07-27 22:53:29.000 208 21207.83 29.86 42838.75 47801.06 2014-07-27 22:53:30.000 208 21207.85 29.83 42838.78 47801.06 2014-07-27 22:53:31.000 208 21207.83 29.82 42838.80 47801.07 2014-07-27 22:53:32.000 208 21207.86 29.84 42838.80 47801.09 2014-07-27 22:53:33.000 208 21207.89 29.81 42838.82 47801.10 2014-07-27 22:53:34.000 208 21207.91 29.78 42838.81 47801.12 2014-07-27 22:53:35.000 208 21207.95 29.75 42838.84 47801.15 2014-07-27 22:53:36.000 208 21207.95 29.72 42838.87 47801.18 2014-07-27 22:53:37.000 208 21207.99 29.69 42838.91 47801.22 2014-07-27 22:53:38.000 208 21208.00 29.69 42838.95 47801.26 2014-07-27 22:53:39.000 208 21208.00 29.68 42839.02 47801.32 2014-07-27 22:53:40.000 208 21208.00 29.69 42839.02 47801.34 2014-07-27 22:53:41.000 208 21208.00 29.71 42839.07 47801.34 2014-07-27 22:53:42.000 208 21207.96 29.71 42839.09 47801.37 2014-07-27 22:53:43.000 208 21207.96 29.73 42839.06 47801.34 2014-07-27 22:53:44.000 208 21207.96 29.73 42839.05 47801.34 2014-07-27 22:53:45.000 208 21207.95 29.73 42839.03 47801.35 2014-07-27 22:53:46.000 208 21207.95 29.69 42839.03 47801.34 2014-07-27 22:53:47.000 208 21207.98 29.67 42839.08 47801.34 2014-07-27 22:53:48.000 208 21208.01 29.65 42839.07 47801.38 2014-07-27 22:53:49.000 208 21208.03 29.63 42839.09 47801.40 2014-07-27 22:53:50.000 208 21208.03 29.59 42839.10 47801.42 2014-07-27 22:53:51.000 208 21208.07 29.56 42839.12 47801.45 2014-07-27 22:53:52.000 208 21208.09 29.56 42839.11 47801.47 2014-07-27 22:53:53.000 208 21208.08 29.54 42839.12 47801.48 2014-07-27 22:53:54.000 208 21208.06 29.54 42839.12 47801.48 2014-07-27 22:53:55.000 208 21208.06 29.51 42839.15 47801.51 2014-07-27 22:53:56.000 208 21208.07 29.48 42839.18 47801.47 2014-07-27 22:53:57.000 208 21208.04 29.44 42839.15 47801.47 2014-07-27 22:53:58.000 208 21208.02 29.44 42839.15 47801.48 2014-07-27 22:53:59.000 208 21208.03 29.43 42839.13 47801.48 2014-07-27 22:54:00.000 208 21208.05 29.41 42839.14 47801.46 2014-07-27 22:54:01.000 208 21208.02 29.42 42839.15 47801.47 2014-07-27 22:54:02.000 208 21208.07 29.43 42839.15 47801.49 2014-07-27 22:54:03.000 208 21208.04 29.43 42839.18 47801.47 2014-07-27 22:54:04.000 208 21208.04 29.41 42839.16 47801.50 2014-07-27 22:54:05.000 208 21208.04 29.38 42839.16 47801.47 2014-07-27 22:54:06.000 208 21208.02 29.40 42839.13 47801.48 2014-07-27 22:54:07.000 208 21208.05 29.38 42839.15 47801.49 2014-07-27 22:54:08.000 208 21208.09 29.39 42839.14 47801.47 2014-07-27 22:54:09.000 208 21208.08 29.42 42839.16 47801.49 2014-07-27 22:54:10.000 208 21208.10 29.43 42839.16 47801.49 2014-07-27 22:54:11.000 208 21208.11 29.41 42839.15 47801.49 2014-07-27 22:54:12.000 208 21208.12 29.40 42839.17 47801.51 2014-07-27 22:54:13.000 208 21208.10 29.41 42839.16 47801.49 2014-07-27 22:54:14.000 208 21208.08 29.41 42839.16 47801.49 2014-07-27 22:54:15.000 208 21208.03 29.43 42839.16 47801.47 2014-07-27 22:54:16.000 208 21208.05 29.44 42839.12 47801.45 2014-07-27 22:54:17.000 208 21208.06 29.46 42839.12 47801.45 2014-07-27 22:54:18.000 208 21208.08 29.44 42839.13 47801.46 2014-07-27 22:54:19.000 208 21208.11 29.44 42839.14 47801.44 2014-07-27 22:54:20.000 208 21208.11 29.42 42839.14 47801.45 2014-07-27 22:54:21.000 208 21208.16 29.38 42839.14 47801.48 2014-07-27 22:54:22.000 208 21208.16 29.39 42839.16 47801.49 2014-07-27 22:54:23.000 208 21208.16 29.40 42839.19 47801.52 2014-07-27 22:54:24.000 208 21208.17 29.39 42839.20 47801.53 2014-07-27 22:54:25.000 208 21208.18 29.38 42839.24 47801.57 2014-07-27 22:54:26.000 208 21208.20 29.40 42839.25 47801.57 2014-07-27 22:54:27.000 208 21208.19 29.40 42839.23 47801.61 2014-07-27 22:54:28.000 208 21208.19 29.39 42839.25 47801.62 2014-07-27 22:54:29.000 208 21208.20 29.36 42839.27 47801.62 2014-07-27 22:54:30.000 208 21208.18 29.36 42839.26 47801.64 2014-07-27 22:54:31.000 208 21208.18 29.39 42839.29 47801.65 2014-07-27 22:54:32.000 208 21208.20 29.37 42839.30 47801.68 2014-07-27 22:54:33.000 208 21208.18 29.37 42839.32 47801.67 2014-07-27 22:54:34.000 208 21208.18 29.37 42839.31 47801.70 2014-07-27 22:54:35.000 208 21208.19 29.34 42839.30 47801.68 2014-07-27 22:54:36.000 208 21208.21 29.33 42839.33 47801.68 2014-07-27 22:54:37.000 208 21208.20 29.32 42839.33 47801.72 2014-07-27 22:54:38.000 208 21208.18 29.33 42839.34 47801.72 2014-07-27 22:54:39.000 208 21208.18 29.32 42839.36 47801.73 2014-07-27 22:54:40.000 208 21208.17 29.33 42839.38 47801.75 2014-07-27 22:54:41.000 208 21208.14 29.36 42839.39 47801.73 2014-07-27 22:54:42.000 208 21208.17 29.34 42839.36 47801.74 2014-07-27 22:54:43.000 208 21208.16 29.35 42839.37 47801.75 2014-07-27 22:54:44.000 208 21208.12 29.35 42839.40 47801.72 2014-07-27 22:54:45.000 208 21208.10 29.38 42839.41 47801.69 2014-07-27 22:54:46.000 208 21208.09 29.40 42839.38 47801.72 2014-07-27 22:54:47.000 208 21208.09 29.40 42839.38 47801.68 2014-07-27 22:54:48.000 208 21208.05 29.42 42839.35 47801.68 2014-07-27 22:54:49.000 208 21208.04 29.45 42839.35 47801.68 2014-07-27 22:54:50.000 208 21208.06 29.49 42839.34 47801.63 2014-07-27 22:54:51.000 208 21208.05 29.51 42839.33 47801.66 2014-07-27 22:54:52.000 208 21208.03 29.50 42839.33 47801.62 2014-07-27 22:54:53.000 208 21208.01 29.52 42839.31 47801.65 2014-07-27 22:54:54.000 208 21208.01 29.51 42839.31 47801.60 2014-07-27 22:54:55.000 208 21208.00 29.51 42839.29 47801.60 2014-07-27 22:54:56.000 208 21207.97 29.52 42839.31 47801.56 2014-07-27 22:54:57.000 208 21207.99 29.50 42839.30 47801.61 2014-07-27 22:54:58.000 208 21207.98 29.50 42839.30 47801.60 2014-07-27 22:54:59.000 208 21207.97 29.48 42839.31 47801.60 2014-07-27 22:55:00.000 208 21207.94 29.45 42839.31 47801.59 2014-07-27 22:55:01.000 208 21207.94 29.42 42839.33 47801.58 2014-07-27 22:55:02.000 208 21207.96 29.41 42839.33 47801.57 2014-07-27 22:55:03.000 208 21207.96 29.43 42839.33 47801.59 2014-07-27 22:55:04.000 208 21207.91 29.41 42839.32 47801.59 2014-07-27 22:55:05.000 208 21207.95 29.40 42839.33 47801.59 2014-07-27 22:55:06.000 208 21207.94 29.40 42839.33 47801.61 2014-07-27 22:55:07.000 208 21207.92 29.39 42839.33 47801.59 2014-07-27 22:55:08.000 208 21207.95 29.38 42839.34 47801.60 2014-07-27 22:55:09.000 208 21207.94 29.40 42839.37 47801.60 2014-07-27 22:55:10.000 208 21207.96 29.41 42839.37 47801.65 2014-07-27 22:55:11.000 208 21207.95 29.41 42839.35 47801.63 2014-07-27 22:55:12.000 208 21207.95 29.43 42839.32 47801.63 2014-07-27 22:55:13.000 208 21207.96 29.44 42839.35 47801.61 2014-07-27 22:55:14.000 208 21207.98 29.46 42839.32 47801.65 2014-07-27 22:55:15.000 208 21208.00 29.46 42839.33 47801.61 2014-07-27 22:55:16.000 208 21207.98 29.47 42839.32 47801.64 2014-07-27 22:55:17.000 208 21207.96 29.49 42839.33 47801.63 2014-07-27 22:55:18.000 208 21207.98 29.46 42839.31 47801.60 2014-07-27 22:55:19.000 208 21207.97 29.44 42839.31 47801.62 2014-07-27 22:55:20.000 208 21207.94 29.44 42839.30 47801.61 2014-07-27 22:55:21.000 208 21207.92 29.43 42839.34 47801.58 2014-07-27 22:55:22.000 208 21207.92 29.44 42839.33 47801.61 2014-07-27 22:55:23.000 208 21207.95 29.45 42839.31 47801.62 2014-07-27 22:55:24.000 208 21207.96 29.43 42839.34 47801.59 2014-07-27 22:55:25.000 208 21207.94 29.43 42839.35 47801.61 2014-07-27 22:55:26.000 208 21207.93 29.43 42839.35 47801.61 2014-07-27 22:55:27.000 208 21207.93 29.45 42839.34 47801.61 2014-07-27 22:55:28.000 208 21207.91 29.47 42839.36 47801.62 2014-07-27 22:55:29.000 208 21207.90 29.49 42839.38 47801.62 2014-07-27 22:55:30.000 208 21207.90 29.49 42839.40 47801.59 2014-07-27 22:55:31.000 208 21207.90 29.50 42839.39 47801.62 2014-07-27 22:55:32.000 208 21207.88 29.52 42839.39 47801.61 2014-07-27 22:55:33.000 208 21207.82 29.53 42839.41 47801.62 2014-07-27 22:55:34.000 208 21207.82 29.55 42839.44 47801.62 2014-07-27 22:55:35.000 208 21207.81 29.54 42839.43 47801.57 2014-07-27 22:55:36.000 208 21207.83 29.54 42839.38 47801.57 2014-07-27 22:55:37.000 208 21207.82 29.55 42839.37 47801.57 2014-07-27 22:55:38.000 208 21207.76 29.56 42839.35 47801.57 2014-07-27 22:55:39.000 208 21207.75 29.58 42839.35 47801.54 2014-07-27 22:55:40.000 208 21207.75 29.58 42839.38 47801.53 2014-07-27 22:55:41.000 208 21207.75 29.60 42839.37 47801.52 2014-07-27 22:55:42.000 208 21207.71 29.60 42839.33 47801.49 2014-07-27 22:55:43.000 208 21207.70 29.60 42839.29 47801.48 2014-07-27 22:55:44.000 208 21207.69 29.62 42839.31 47801.46 2014-07-27 22:55:45.000 208 21207.70 29.60 42839.32 47801.43 2014-07-27 22:55:46.000 208 21207.68 29.63 42839.28 47801.45 2014-07-27 22:55:47.000 208 21207.67 29.64 42839.26 47801.42 2014-07-27 22:55:48.000 208 21207.66 29.63 42839.28 47801.44 2014-07-27 22:55:49.000 208 21207.69 29.61 42839.29 47801.43 2014-07-27 22:55:50.000 208 21207.69 29.62 42839.26 47801.44 2014-07-27 22:55:51.000 208 21207.70 29.62 42839.25 47801.44 2014-07-27 22:55:52.000 208 21207.71 29.62 42839.23 47801.42 2014-07-27 22:55:53.000 208 21207.69 29.61 42839.24 47801.42 2014-07-27 22:55:54.000 208 21207.70 29.60 42839.23 47801.42 2014-07-27 22:55:55.000 208 21207.68 29.60 42839.25 47801.41 2014-07-27 22:55:56.000 208 21207.66 29.62 42839.26 47801.43 2014-07-27 22:55:57.000 208 21207.67 29.61 42839.28 47801.44 2014-07-27 22:55:58.000 208 21207.68 29.61 42839.30 47801.43 2014-07-27 22:55:59.000 208 21207.66 29.60 42839.31 47801.44 2014-07-27 22:56:00.000 208 21207.64 29.60 42839.34 47801.44 2014-07-27 22:56:01.000 208 21207.63 29.59 42839.34 47801.47 2014-07-27 22:56:02.000 208 21207.66 29.62 42839.31 47801.46 2014-07-27 22:56:03.000 208 21207.65 29.62 42839.31 47801.47 2014-07-27 22:56:04.000 208 21207.63 29.60 42839.32 47801.47 2014-07-27 22:56:05.000 208 21207.60 29.63 42839.32 47801.47 2014-07-27 22:56:06.000 208 21207.61 29.64 42839.28 47801.46 2014-07-27 22:56:07.000 208 21207.61 29.65 42839.29 47801.44 2014-07-27 22:56:08.000 208 21207.61 29.64 42839.31 47801.45 2014-07-27 22:56:09.000 208 21207.59 29.67 42839.32 47801.45 2014-07-27 22:56:10.000 208 21207.59 29.67 42839.32 47801.43 2014-07-27 22:56:11.000 208 21207.59 29.68 42839.32 47801.45 2014-07-27 22:56:12.000 208 21207.59 29.67 42839.32 47801.44 2014-07-27 22:56:13.000 208 21207.56 29.69 42839.34 47801.44 2014-07-27 22:56:14.000 208 21207.57 29.69 42839.34 47801.40 2014-07-27 22:56:15.000 208 21207.58 29.66 42839.32 47801.42 2014-07-27 22:56:16.000 208 21207.56 29.66 42839.31 47801.40 2014-07-27 22:56:17.000 208 21207.50 29.67 42839.32 47801.40 2014-07-27 22:56:18.000 208 21207.52 29.67 42839.32 47801.38 2014-07-27 22:56:19.000 208 21207.54 29.68 42839.33 47801.38 2014-07-27 22:56:20.000 208 21207.48 29.69 42839.35 47801.36 2014-07-27 22:56:21.000 208 21207.47 29.69 42839.30 47801.35 2014-07-27 22:56:22.000 208 21207.47 29.72 42839.30 47801.33 2014-07-27 22:56:23.000 208 21207.46 29.72 42839.29 47801.32 2014-07-27 22:56:24.000 208 21207.44 29.71 42839.22 47801.30 2014-07-27 22:56:25.000 208 21207.45 29.72 42839.23 47801.29 2014-07-27 22:56:26.000 208 21207.44 29.73 42839.23 47801.26 2014-07-27 22:56:27.000 208 21207.39 29.75 42839.23 47801.27 2014-07-27 22:56:28.000 208 21207.40 29.75 42839.22 47801.23 2014-07-27 22:56:29.000 208 21207.43 29.78 42839.22 47801.24 2014-07-27 22:56:30.000 208 21207.39 29.79 42839.22 47801.22 2014-07-27 22:56:31.000 208 21207.38 29.77 42839.22 47801.25 2014-07-27 22:56:32.000 208 21207.37 29.75 42839.21 47801.22 2014-07-27 22:56:33.000 208 21207.38 29.74 42839.23 47801.20 2014-07-27 22:56:34.000 208 21207.37 29.74 42839.22 47801.22 2014-07-27 22:56:35.000 208 21207.35 29.76 42839.20 47801.22 2014-07-27 22:56:36.000 208 21207.35 29.74 42839.23 47801.19 2014-07-27 22:56:37.000 208 21207.31 29.71 42839.23 47801.22 2014-07-27 22:56:38.000 208 21207.30 29.72 42839.22 47801.21 2014-07-27 22:56:39.000 208 21207.30 29.72 42839.19 47801.19 2014-07-27 22:56:40.000 208 21207.25 29.73 42839.20 47801.19 2014-07-27 22:56:41.000 208 21207.22 29.74 42839.22 47801.20 2014-07-27 22:56:42.000 208 21207.22 29.72 42839.22 47801.17 2014-07-27 22:56:43.000 208 21207.19 29.73 42839.21 47801.18 2014-07-27 22:56:44.000 208 21207.20 29.74 42839.20 47801.17 2014-07-27 22:56:45.000 208 21207.18 29.74 42839.19 47801.16 2014-07-27 22:56:46.000 208 21207.16 29.75 42839.17 47801.16 2014-07-27 22:56:47.000 208 21207.15 29.76 42839.17 47801.15 2014-07-27 22:56:48.000 208 21207.14 29.74 42839.19 47801.14 2014-07-27 22:56:49.000 208 21207.08 29.76 42839.21 47801.13 2014-07-27 22:56:50.000 208 21207.07 29.76 42839.19 47801.13 2014-07-27 22:56:51.000 208 21207.06 29.77 42839.21 47801.12 2014-07-27 22:56:52.000 208 21207.05 29.80 42839.19 47801.07 2014-07-27 22:56:53.000 208 21207.05 29.81 42839.17 47801.11 2014-07-27 22:56:54.000 208 21207.03 29.80 42839.19 47801.13 2014-07-27 22:56:55.000 208 21207.06 29.80 42839.20 47801.10 2014-07-27 22:56:56.000 208 21207.07 29.80 42839.20 47801.10 2014-07-27 22:56:57.000 208 21207.05 29.82 42839.22 47801.10 2014-07-27 22:56:58.000 208 21207.06 29.80 42839.23 47801.09 2014-07-27 22:56:59.000 208 21207.05 29.78 42839.17 47801.11 2014-07-27 22:57:00.000 208 21207.06 29.80 42839.18 47801.11 2014-07-27 22:57:01.000 208 21207.07 29.80 42839.20 47801.10 2014-07-27 22:57:02.000 208 21207.08 29.80 42839.19 47801.09 2014-07-27 22:57:03.000 208 21207.07 29.77 42839.18 47801.09 2014-07-27 22:57:04.000 208 21207.07 29.80 42839.16 47801.08 2014-07-27 22:57:05.000 208 21207.05 29.81 42839.20 47801.08 2014-07-27 22:57:06.000 208 21207.07 29.78 42839.22 47801.08 2014-07-27 22:57:07.000 208 21207.05 29.78 42839.19 47801.08 2014-07-27 22:57:08.000 208 21207.06 29.78 42839.18 47801.06 2014-07-27 22:57:09.000 208 21207.06 29.80 42839.18 47801.07 2014-07-27 22:57:10.000 208 21207.06 29.77 42839.19 47801.06 2014-07-27 22:57:11.000 208 21207.04 29.77 42839.19 47801.08 2014-07-27 22:57:12.000 208 21207.06 29.74 42839.18 47801.06 2014-07-27 22:57:13.000 208 21207.06 29.75 42839.20 47801.08 2014-07-27 22:57:14.000 208 21207.05 29.77 42839.20 47801.08 2014-07-27 22:57:15.000 208 21207.03 29.77 42839.21 47801.09 2014-07-27 22:57:16.000 208 21207.02 29.76 42839.27 47801.08 2014-07-27 22:57:17.000 208 21207.02 29.74 42839.23 47801.08 2014-07-27 22:57:18.000 208 21207.04 29.71 42839.27 47801.12 2014-07-27 22:57:19.000 208 21207.02 29.74 42839.27 47801.13 2014-07-27 22:57:20.000 208 21207.01 29.74 42839.28 47801.12 2014-07-27 22:57:21.000 208 21207.01 29.74 42839.26 47801.13 2014-07-27 22:57:22.000 208 21207.01 29.75 42839.30 47801.11 2014-07-27 22:57:23.000 208 21207.02 29.76 42839.28 47801.12 2014-07-27 22:57:24.000 208 21207.01 29.77 42839.26 47801.12 2014-07-27 22:57:25.000 208 21207.00 29.77 42839.25 47801.11 2014-07-27 22:57:26.000 208 21207.02 29.77 42839.23 47801.08 2014-07-27 22:57:27.000 208 21207.05 29.78 42839.23 47801.12 2014-07-27 22:57:28.000 208 21207.05 29.79 42839.26 47801.13 2014-07-27 22:57:29.000 208 21207.01 29.78 42839.27 47801.10 2014-07-27 22:57:30.000 208 21207.03 29.77 42839.28 47801.13 2014-07-27 22:57:31.000 208 21207.05 29.78 42839.28 47801.13 2014-07-27 22:57:32.000 208 21207.05 29.75 42839.25 47801.14 2014-07-27 22:57:33.000 208 21207.05 29.76 42839.21 47801.13 2014-07-27 22:57:34.000 208 21207.02 29.75 42839.23 47801.12 2014-07-27 22:57:35.000 208 21207.03 29.75 42839.27 47801.12 2014-07-27 22:57:36.000 208 21207.01 29.75 42839.25 47801.13 2014-07-27 22:57:37.000 208 21206.99 29.74 42839.26 47801.10 2014-07-27 22:57:38.000 208 21206.96 29.75 42839.27 47801.10 2014-07-27 22:57:39.000 208 21206.93 29.78 42839.27 47801.07 2014-07-27 22:57:40.000 208 21206.92 29.79 42839.26 47801.05 2014-07-27 22:57:41.000 208 21206.90 29.82 42839.23 47801.05 2014-07-27 22:57:42.000 208 21206.89 29.83 42839.21 47801.04 2014-07-27 22:57:43.000 208 21206.87 29.82 42839.22 47801.02 2014-07-27 22:57:44.000 208 21206.86 29.83 42839.21 47800.98 2014-07-27 22:57:45.000 208 21206.84 29.83 42839.21 47800.99 2014-07-27 22:57:46.000 208 21206.86 29.84 42839.22 47800.99 2014-07-27 22:57:47.000 208 21206.85 29.89 42839.26 47801.00 2014-07-27 22:57:48.000 208 21206.85 29.89 42839.28 47800.98 2014-07-27 22:57:49.000 208 21206.80 29.88 42839.26 47800.99 2014-07-27 22:57:50.000 208 21206.78 29.92 42839.27 47800.99 2014-07-27 22:57:51.000 208 21206.79 29.93 42839.26 47800.97 2014-07-27 22:57:52.000 208 21206.80 29.95 42839.24 47800.99 2014-07-27 22:57:53.000 208 21206.78 29.96 42839.22 47800.99 2014-07-27 22:57:54.000 208 21206.81 29.97 42839.22 47800.95 2014-07-27 22:57:55.000 208 21206.80 29.96 42839.23 47800.98 2014-07-27 22:57:56.000 208 21206.78 29.97 42839.24 47800.97 2014-07-27 22:57:57.000 208 21206.79 29.97 42839.22 47800.97 2014-07-27 22:57:58.000 208 21206.77 29.97 42839.25 47800.98 2014-07-27 22:57:59.000 208 21206.81 29.95 42839.25 47800.98 2014-07-27 22:58:00.000 208 21206.81 29.95 42839.22 47800.96 2014-07-27 22:58:01.000 208 21206.77 29.94 42839.23 47800.96 2014-07-27 22:58:02.000 208 21206.79 29.94 42839.22 47800.96 2014-07-27 22:58:03.000 208 21206.78 29.94 42839.19 47800.96 2014-07-27 22:58:04.000 208 21206.76 29.93 42839.19 47800.94 2014-07-27 22:58:05.000 208 21206.78 29.93 42839.20 47800.94 2014-07-27 22:58:06.000 208 21206.77 29.91 42839.21 47800.95 2014-07-27 22:58:07.000 208 21206.79 29.91 42839.19 47800.93 2014-07-27 22:58:08.000 208 21206.77 29.92 42839.23 47800.94 2014-07-27 22:58:09.000 208 21206.76 29.93 42839.23 47800.93 2014-07-27 22:58:10.000 208 21206.77 29.92 42839.24 47800.95 2014-07-27 22:58:11.000 208 21206.76 29.93 42839.20 47800.95 2014-07-27 22:58:12.000 208 21206.75 29.92 42839.19 47800.93 2014-07-27 22:58:13.000 208 21206.71 29.93 42839.22 47800.95 2014-07-27 22:58:14.000 208 21206.73 29.93 42839.21 47800.94 2014-07-27 22:58:15.000 208 21206.75 29.93 42839.21 47800.97 2014-07-27 22:58:16.000 208 21206.73 29.94 42839.23 47800.92 2014-07-27 22:58:17.000 208 21206.74 29.96 42839.20 47800.96 2014-07-27 22:58:18.000 208 21206.72 29.98 42839.21 47800.92 2014-07-27 22:58:19.000 208 21206.69 30.00 42839.20 47800.90 2014-07-27 22:58:20.000 208 21206.71 29.99 42839.19 47800.90 2014-07-27 22:58:21.000 208 21206.71 29.99 42839.19 47800.90 2014-07-27 22:58:22.000 208 21206.67 30.00 42839.16 47800.88 2014-07-27 22:58:23.000 208 21206.65 29.98 42839.17 47800.89 2014-07-27 22:58:24.000 208 21206.64 30.02 42839.16 47800.86 2014-07-27 22:58:25.000 208 21206.63 30.01 42839.15 47800.87 2014-07-27 22:58:26.000 208 21206.61 30.00 42839.17 47800.86 2014-07-27 22:58:27.000 208 21206.61 30.00 42839.16 47800.84 2014-07-27 22:58:28.000 208 21206.59 30.01 42839.18 47800.85 2014-07-27 22:58:29.000 208 21206.59 30.01 42839.16 47800.83 2014-07-27 22:58:30.000 208 21206.56 30.11 42839.16 47800.83 2014-07-27 22:58:31.000 208 21206.53 30.27 42839.09 47800.78 2014-07-27 22:58:32.000 208 21206.50 30.35 42839.04 47800.73 2014-07-27 22:58:33.000 208 21206.47 30.38 42838.94 47800.67 2014-07-27 22:58:34.000 208 21206.47 30.41 42838.88 47800.58 2014-07-27 22:58:35.000 208 21206.49 30.45 42838.80 47800.51 2014-07-27 22:58:36.000 208 21206.51 30.45 42838.80 47800.51 2014-07-27 22:58:37.000 208 21206.47 30.46 42838.79 47800.44 2014-07-27 22:58:38.000 208 21206.46 30.46 42838.77 47800.44 2014-07-27 22:58:39.000 208 21206.47 30.45 42838.76 47800.43 2014-07-27 22:58:40.000 208 21206.47 30.44 42838.78 47800.45 2014-07-27 22:58:41.000 208 21206.45 30.44 42838.77 47800.43 2014-07-27 22:58:42.000 208 21206.51 30.44 42838.82 47800.43 2014-07-27 22:58:43.000 208 21206.51 30.47 42838.80 47800.45 2014-07-27 22:58:44.000 208 21206.50 30.46 42838.82 47800.47 2014-07-27 22:58:45.000 208 21206.50 30.42 42838.84 47800.47 2014-07-27 22:58:46.000 208 21206.49 30.39 42838.89 47800.48 2014-07-27 22:58:47.000 208 21206.52 30.31 42838.94 47800.55 2014-07-27 22:58:48.000 208 21206.53 30.22 42839.01 47800.57 2014-07-27 22:58:49.000 208 21206.54 30.17 42839.07 47800.64 2014-07-27 22:58:50.000 208 21206.57 30.16 42839.11 47800.69 2014-07-27 22:58:51.000 208 21206.56 30.15 42839.13 47800.74 2014-07-27 22:58:52.000 208 21206.54 30.11 42839.19 47800.78 2014-07-27 22:58:53.000 208 21206.57 30.13 42839.20 47800.81 2014-07-27 22:58:54.000 208 21206.56 30.12 42839.20 47800.84 2014-07-27 22:58:55.000 208 21206.59 30.12 42839.24 47800.86 2014-07-27 22:58:56.000 208 21206.57 30.11 42839.28 47800.88 2014-07-27 22:58:57.000 208 21206.56 30.10 42839.27 47800.91 2014-07-27 22:58:58.000 208 21206.55 30.10 42839.26 47800.88 2014-07-27 22:58:59.000 208 21206.56 30.10 42839.29 47800.90 2014-07-27 22:59:00.000 208 21206.56 30.11 42839.29 47800.92 2014-07-27 22:59:01.000 208 21206.52 30.09 42839.29 47800.94 2014-07-27 22:59:02.000 208 21206.51 30.14 42839.28 47800.91 2014-07-27 22:59:03.000 208 21206.48 30.15 42839.28 47800.93 2014-07-27 22:59:04.000 208 21206.50 30.16 42839.30 47800.88 2014-07-27 22:59:05.000 208 21206.49 30.17 42839.28 47800.88 2014-07-27 22:59:06.000 208 21206.48 30.17 42839.23 47800.85 2014-07-27 22:59:07.000 208 21206.47 30.21 42839.25 47800.85 2014-07-27 22:59:08.000 208 21206.47 30.22 42839.25 47800.84 2014-07-27 22:59:09.000 208 21206.44 30.22 42839.28 47800.83 2014-07-27 22:59:10.000 208 21206.42 30.22 42839.26 47800.83 2014-07-27 22:59:11.000 208 21206.42 30.19 42839.28 47800.83 2014-07-27 22:59:12.000 208 21206.40 30.18 42839.27 47800.83 2014-07-27 22:59:13.000 208 21206.40 30.21 42839.30 47800.83 2014-07-27 22:59:14.000 208 21206.36 30.22 42839.32 47800.83 2014-07-27 22:59:15.000 208 21206.33 30.24 42839.30 47800.83 2014-07-27 22:59:16.000 208 21206.32 30.23 42839.28 47800.81 2014-07-27 22:59:17.000 208 21206.32 30.21 42839.27 47800.82 2014-07-27 22:59:18.000 208 21206.31 30.21 42839.26 47800.80 2014-07-27 22:59:19.000 208 21206.32 30.20 42839.29 47800.82 2014-07-27 22:59:20.000 208 21206.30 30.20 42839.32 47800.81 2014-07-27 22:59:21.000 208 21206.28 30.19 42839.30 47800.83 2014-07-27 22:59:22.000 208 21206.29 30.19 42839.29 47800.81 2014-07-27 22:59:23.000 208 21206.28 30.21 42839.27 47800.82 2014-07-27 22:59:24.000 208 21206.25 30.21 42839.26 47800.80 2014-07-27 22:59:25.000 208 21206.27 30.25 42839.27 47800.79 2014-07-27 22:59:26.000 208 21206.27 30.27 42839.24 47800.79 2014-07-27 22:59:27.000 208 21206.27 30.29 42839.25 47800.78 2014-07-27 22:59:28.000 208 21206.27 30.30 42839.27 47800.78 2014-07-27 22:59:29.000 208 21206.27 30.29 42839.27 47800.77 2014-07-27 22:59:30.000 208 21206.24 30.29 42839.25 47800.77 2014-07-27 22:59:31.000 208 21206.22 30.27 42839.25 47800.76 2014-07-27 22:59:32.000 208 21206.26 30.30 42839.26 47800.76 2014-07-27 22:59:33.000 208 21206.24 30.31 42839.26 47800.75 2014-07-27 22:59:34.000 208 21206.24 30.31 42839.23 47800.75 2014-07-27 22:59:35.000 208 21206.26 30.32 42839.24 47800.74 2014-07-27 22:59:36.000 208 21206.29 30.33 42839.22 47800.77 2014-07-27 22:59:37.000 208 21206.26 30.31 42839.25 47800.73 2014-07-27 22:59:38.000 208 21206.28 30.31 42839.25 47800.76 2014-07-27 22:59:39.000 208 21206.28 30.33 42839.24 47800.75 2014-07-27 22:59:40.000 208 21206.28 30.30 42839.23 47800.77 2014-07-27 22:59:41.000 208 21206.24 30.31 42839.24 47800.74 2014-07-27 22:59:42.000 208 21206.23 30.33 42839.26 47800.75 2014-07-27 22:59:43.000 208 21206.21 30.33 42839.26 47800.74 2014-07-27 22:59:44.000 208 21206.18 30.34 42839.26 47800.73 2014-07-27 22:59:45.000 208 21206.15 30.40 42839.22 47800.69 2014-07-27 22:59:46.000 208 21206.16 30.42 42839.18 47800.67 2014-07-27 22:59:47.000 208 21206.15 30.43 42839.15 47800.66 2014-07-27 22:59:48.000 208 21206.13 30.44 42839.14 47800.64 2014-07-27 22:59:49.000 208 21206.14 30.47 42839.14 47800.61 2014-07-27 22:59:50.000 208 21206.12 30.48 42839.14 47800.60 2014-07-27 22:59:51.000 208 21206.10 30.48 42839.14 47800.59 2014-07-27 22:59:52.000 208 21206.08 30.48 42839.13 47800.57 2014-07-27 22:59:53.000 208 21206.05 30.48 42839.13 47800.57 2014-07-27 22:59:54.000 208 21206.06 30.51 42839.11 47800.55 2014-07-27 22:59:55.000 208 21206.05 30.50 42839.07 47800.54 2014-07-27 22:59:56.000 208 21206.04 30.51 42839.12 47800.52 2014-07-27 22:59:57.000 208 21206.04 30.50 42839.11 47800.50 2014-07-27 22:59:58.000 208 21206.02 30.49 42839.10 47800.51 2014-07-27 22:59:59.000 208 21206.02 30.49 42839.11 47800.51 2014-07-27 23:00:00.000 208 21206.02 30.50 42839.11 47800.50 2014-07-27 23:00:01.000 208 21206.01 30.48 42839.15 47800.52 2014-07-27 23:00:02.000 208 21206.02 30.46 42839.14 47800.51 2014-07-27 23:00:03.000 208 21206.02 30.46 42839.12 47800.53 2014-07-27 23:00:04.000 208 21206.03 30.45 42839.13 47800.53 2014-07-27 23:00:05.000 208 21206.02 30.46 42839.14 47800.54 2014-07-27 23:00:06.000 208 21206.01 30.47 42839.15 47800.53 2014-07-27 23:00:07.000 208 21206.02 30.47 42839.15 47800.53 2014-07-27 23:00:08.000 208 21206.01 30.45 42839.17 47800.53 2014-07-27 23:00:09.000 208 21206.00 30.45 42839.19 47800.59 2014-07-27 23:00:10.000 208 21206.02 30.46 42839.18 47800.55 2014-07-27 23:00:11.000 208 21206.01 30.48 42839.22 47800.58 2014-07-27 23:00:12.000 208 21206.01 30.50 42839.23 47800.57 2014-07-27 23:00:13.000 208 21206.05 30.48 42839.26 47800.63 2014-07-27 23:00:14.000 208 21206.04 30.44 42839.26 47800.59 2014-07-27 23:00:15.000 208 21206.02 30.47 42839.26 47800.61 2014-07-27 23:00:16.000 208 21206.03 30.46 42839.27 47800.62 2014-07-27 23:00:17.000 208 21206.01 30.49 42839.24 47800.61 2014-07-27 23:00:18.000 208 21205.98 30.49 42839.25 47800.64 2014-07-27 23:00:19.000 208 21205.98 30.49 42839.26 47800.64 2014-07-27 23:00:20.000 208 21205.96 30.54 42839.27 47800.62 2014-07-27 23:00:21.000 208 21205.99 30.56 42839.29 47800.62 2014-07-27 23:00:22.000 208 21205.99 30.57 42839.26 47800.60 2014-07-27 23:00:23.000 208 21205.98 30.58 42839.21 47800.60 2014-07-27 23:00:24.000 208 21205.97 30.60 42839.17 47800.59 2014-07-27 23:00:25.000 208 21205.97 30.60 42839.19 47800.59 2014-07-27 23:00:26.000 208 21205.98 30.59 42839.19 47800.56 2014-07-27 23:00:27.000 208 21205.95 30.60 42839.21 47800.57 2014-07-27 23:00:28.000 208 21205.96 30.60 42839.17 47800.57 2014-07-27 23:00:29.000 208 21206.00 30.63 42839.15 47800.55 2014-07-27 23:00:30.000 208 21205.99 30.62 42839.14 47800.54 2014-07-27 23:00:31.000 208 21206.01 30.60 42839.15 47800.55 2014-07-27 23:00:32.000 208 21205.99 30.58 42839.13 47800.55 2014-07-27 23:00:33.000 208 21205.97 30.57 42839.16 47800.58 2014-07-27 23:00:34.000 208 21205.97 30.56 42839.18 47800.55 2014-07-27 23:00:35.000 208 21206.01 30.55 42839.21 47800.58 2014-07-27 23:00:36.000 208 21206.01 30.55 42839.18 47800.57 2014-07-27 23:00:37.000 208 21206.00 30.54 42839.19 47800.58 2014-07-27 23:00:38.000 208 21206.00 30.55 42839.24 47800.58 2014-07-27 23:00:39.000 208 21206.00 30.54 42839.23 47800.58 2014-07-27 23:00:40.000 208 21206.01 30.51 42839.19 47800.60 2014-07-27 23:00:41.000 208 21205.99 30.50 42839.20 47800.56 2014-07-27 23:00:42.000 208 21205.99 30.52 42839.19 47800.58 2014-07-27 23:00:43.000 208 21205.99 30.53 42839.18 47800.59 2014-07-27 23:00:44.000 208 21205.99 30.51 42839.17 47800.59 2014-07-27 23:00:45.000 208 21205.98 30.51 42839.15 47800.58 2014-07-27 23:00:46.000 208 21205.96 30.52 42839.16 47800.59 2014-07-27 23:00:47.000 208 21205.94 30.52 42839.17 47800.58 2014-07-27 23:00:48.000 208 21205.95 30.53 42839.19 47800.57 2014-07-27 23:00:49.000 208 21205.96 30.54 42839.22 47800.58 2014-07-27 23:00:50.000 208 21205.97 30.52 42839.23 47800.58 2014-07-27 23:00:51.000 208 21205.96 30.52 42839.23 47800.58 2014-07-27 23:00:52.000 208 21205.96 30.52 42839.19 47800.60 2014-07-27 23:00:53.000 208 21205.93 30.52 42839.23 47800.60 2014-07-27 23:00:54.000 208 21205.92 30.51 42839.24 47800.62 2014-07-27 23:00:55.000 208 21205.94 30.51 42839.24 47800.62 2014-07-27 23:00:56.000 208 21205.94 30.52 42839.28 47800.63 2014-07-27 23:00:57.000 208 21205.92 30.54 42839.30 47800.64 2014-07-27 23:00:58.000 208 21205.92 30.55 42839.28 47800.67 2014-07-27 23:00:59.000 208 21205.92 30.55 42839.31 47800.66 2014-07-27 23:01:00.000 208 21205.93 30.57 42839.34 47800.64 2014-07-27 23:01:01.000 208 21205.93 30.56 42839.34 47800.67 2014-07-27 23:01:02.000 208 21205.93 30.55 42839.29 47800.67 2014-07-27 23:01:03.000 208 21205.87 30.57 42839.30 47800.67 2014-07-27 23:01:04.000 208 21205.89 30.57 42839.29 47800.65 2014-07-27 23:01:05.000 208 21205.89 30.57 42839.29 47800.65 2014-07-27 23:01:06.000 208 21205.92 30.54 42839.29 47800.66 2014-07-27 23:01:07.000 208 21205.91 30.56 42839.33 47800.67 2014-07-27 23:01:08.000 208 21205.91 30.56 42839.32 47800.66 2014-07-27 23:01:09.000 208 21205.90 30.52 42839.30 47800.66 2014-07-27 23:01:10.000 208 21205.90 30.53 42839.31 47800.66 2014-07-27 23:01:11.000 208 21205.89 30.54 42839.34 47800.65 2014-07-27 23:01:12.000 208 21205.88 30.53 42839.32 47800.68 2014-07-27 23:01:13.000 208 21205.88 30.52 42839.33 47800.68 2014-07-27 23:01:14.000 208 21205.86 30.51 42839.31 47800.67 2014-07-27 23:01:15.000 208 21205.91 30.52 42839.32 47800.71 2014-07-27 23:01:16.000 208 21205.90 30.55 42839.34 47800.69 2014-07-27 23:01:17.000 208 21205.90 30.51 42839.31 47800.70 2014-07-27 23:01:18.000 208 21205.89 30.53 42839.32 47800.70 2014-07-27 23:01:19.000 208 21205.87 30.51 42839.37 47800.72 2014-07-27 23:01:20.000 208 21205.88 30.50 42839.38 47800.71 2014-07-27 23:01:21.000 208 21205.91 30.51 42839.39 47800.74 2014-07-27 23:01:22.000 208 21205.91 30.51 42839.40 47800.73 2014-07-27 23:01:23.000 208 21205.91 30.55 42839.39 47800.74 2014-07-27 23:01:24.000 208 21205.91 30.52 42839.36 47800.73 2014-07-27 23:01:25.000 208 21205.92 30.54 42839.37 47800.74 2014-07-27 23:01:26.000 208 21205.93 30.68 42839.33 47800.72 2014-07-27 23:01:27.000 208 21205.93 30.85 42839.29 47800.70 2014-07-27 23:01:28.000 208 21205.93 30.93 42839.21 47800.63 2014-07-27 23:01:29.000 208 21205.94 30.96 42839.14 47800.54 2014-07-27 23:01:30.000 208 21205.96 30.96 42839.09 47800.50 2014-07-27 23:01:31.000 208 21205.97 30.93 42839.06 47800.46 2014-07-27 23:01:32.000 208 21206.00 30.93 42839.05 47800.44 2014-07-27 23:01:33.000 208 21206.00 30.95 42839.02 47800.43 2014-07-27 23:01:34.000 208 21206.02 30.95 42839.01 47800.45 2014-07-27 23:01:35.000 208 21206.03 30.91 42838.98 47800.44 2014-07-27 23:01:36.000 208 21206.03 30.85 42839.00 47800.45 2014-07-27 23:01:37.000 208 21206.03 30.79 42839.08 47800.46 2014-07-27 23:01:38.000 208 21206.06 30.72 42839.11 47800.50 2014-07-27 23:01:39.000 208 21206.02 30.71 42839.16 47800.52 2014-07-27 23:01:40.000 208 21205.98 30.73 42839.18 47800.55 2014-07-27 23:01:41.000 208 21205.97 30.76 42839.18 47800.57 2014-07-27 23:01:42.000 208 21205.99 30.78 42839.18 47800.59 2014-07-27 23:01:43.000 208 21205.98 30.76 42839.19 47800.59 2014-07-27 23:01:44.000 208 21205.97 30.73 42839.19 47800.64 2014-07-27 23:01:45.000 208 21205.94 30.69 42839.22 47800.60 2014-07-27 23:01:46.000 208 21205.92 30.68 42839.26 47800.63 2014-07-27 23:01:47.000 208 21205.92 30.72 42839.26 47800.63 2014-07-27 23:01:48.000 208 21205.92 30.78 42839.25 47800.64 2014-07-27 23:01:49.000 208 21205.93 30.83 42839.23 47800.61 2014-07-27 23:01:50.000 208 21205.96 30.81 42839.21 47800.62 2014-07-27 23:01:51.000 208 21205.92 30.76 42839.23 47800.59 2014-07-27 23:01:52.000 208 21205.90 30.73 42839.24 47800.59 2014-07-27 23:01:53.000 208 21205.90 30.67 42839.29 47800.61 2014-07-27 23:01:54.000 208 21205.84 30.66 42839.32 47800.61 2014-07-27 23:01:55.000 208 21205.84 30.64 42839.36 47800.66 2014-07-27 23:01:56.000 208 21205.84 30.64 42839.37 47800.67 2014-07-27 23:01:57.000 208 21205.85 30.64 42839.40 47800.69 2014-07-27 23:01:58.000 208 21205.85 30.62 42839.42 47800.70 2014-07-27 23:01:59.000 208 21205.85 30.64 42839.43 47800.73 2014-07-27 23:02:00.000 208 21205.88 30.67 42839.43 47800.72 2014-07-27 23:02:01.000 208 21205.85 30.66 42839.43 47800.74 2014-07-27 23:02:02.000 208 21205.86 30.65 42839.42 47800.74 2014-07-27 23:02:03.000 208 21205.86 30.66 42839.45 47800.75 2014-07-27 23:02:04.000 208 21205.89 30.67 42839.43 47800.74 2014-07-27 23:02:05.000 208 21205.87 30.66 42839.45 47800.74 2014-07-27 23:02:06.000 208 21205.86 30.65 42839.41 47800.72 2014-07-27 23:02:07.000 208 21205.84 30.64 42839.40 47800.73 2014-07-27 23:02:08.000 208 21205.87 30.65 42839.43 47800.73 2014-07-27 23:02:09.000 208 21205.85 30.66 42839.44 47800.74 2014-07-27 23:02:10.000 208 21205.84 30.65 42839.44 47800.72 2014-07-27 23:02:11.000 208 21205.82 30.66 42839.44 47800.71 2014-07-27 23:02:12.000 208 21205.82 30.62 42839.43 47800.72 2014-07-27 23:02:13.000 208 21205.83 30.62 42839.46 47800.72 2014-07-27 23:02:14.000 208 21205.81 30.62 42839.47 47800.70 2014-07-27 23:02:15.000 208 21205.77 30.60 42839.48 47800.70 2014-07-27 23:02:16.000 208 21205.76 30.63 42839.48 47800.72 2014-07-27 23:02:17.000 208 21205.81 30.64 42839.47 47800.70 2014-07-27 23:02:18.000 208 21205.80 30.61 42839.47 47800.72 2014-07-27 23:02:19.000 208 21205.77 30.61 42839.45 47800.71 2014-07-27 23:02:20.000 208 21205.72 30.65 42839.44 47800.69 2014-07-27 23:02:21.000 208 21205.71 30.66 42839.45 47800.70 2014-07-27 23:02:22.000 208 21205.72 30.71 42839.45 47800.67 2014-07-27 23:02:23.000 208 21205.71 30.75 42839.44 47800.67 2014-07-27 23:02:24.000 208 21205.68 30.77 42839.42 47800.64 2014-07-27 23:02:25.000 208 21205.67 30.78 42839.40 47800.65 2014-07-27 23:02:26.000 208 21205.69 30.78 42839.40 47800.62 2014-07-27 23:02:27.000 208 21205.67 30.78 42839.40 47800.62 2014-07-27 23:02:28.000 208 21205.65 30.76 42839.40 47800.60 2014-07-27 23:02:29.000 208 21205.66 30.78 42839.40 47800.61 2014-07-27 23:02:30.000 208 21205.65 30.79 42839.40 47800.59 2014-07-27 23:02:31.000 208 21205.65 30.81 42839.39 47800.62 2014-07-27 23:02:32.000 208 21205.68 30.81 42839.39 47800.59 2014-07-27 23:02:33.000 208 21205.71 30.79 42839.38 47800.60 2014-07-27 23:02:34.000 208 21205.69 30.80 42839.37 47800.61 2014-07-27 23:02:35.000 208 21205.69 30.80 42839.37 47800.61 2014-07-27 23:02:36.000 208 21205.71 30.83 42839.37 47800.61 2014-07-27 23:02:37.000 208 21205.71 30.80 42839.40 47800.61 2014-07-27 23:02:38.000 208 21205.71 30.77 42839.41 47800.61 2014-07-27 23:02:39.000 208 21205.70 30.77 42839.37 47800.62 2014-07-27 23:02:40.000 208 21205.71 30.78 42839.39 47800.63 2014-07-27 23:02:41.000 208 21205.70 30.78 42839.39 47800.62 2014-07-27 23:02:42.000 208 21205.67 30.78 42839.39 47800.62 2014-07-27 23:02:43.000 208 21205.67 30.79 42839.38 47800.58 2014-07-27 23:02:44.000 208 21205.68 30.81 42839.41 47800.59 2014-07-27 23:02:45.000 208 21205.68 30.81 42839.38 47800.59 2014-07-27 23:02:46.000 208 21205.67 30.84 42839.38 47800.59 2014-07-27 23:02:47.000 208 21205.66 30.82 42839.35 47800.57 2014-07-27 23:02:48.000 208 21205.64 30.83 42839.35 47800.57 2014-07-27 23:02:49.000 208 21205.63 30.81 42839.35 47800.55 2014-07-27 23:02:50.000 208 21205.63 30.83 42839.34 47800.56 2014-07-27 23:02:51.000 208 21205.61 30.85 42839.32 47800.55 2014-07-27 23:02:52.000 208 21205.63 30.85 42839.31 47800.53 2014-07-27 23:02:53.000 208 21205.62 30.85 42839.32 47800.55 2014-07-27 23:02:54.000 208 21205.62 30.85 42839.33 47800.54 2014-07-27 23:02:55.000 208 21205.61 30.86 42839.35 47800.56 2014-07-27 23:02:56.000 208 21205.62 30.82 42839.37 47800.56 2014-07-27 23:02:57.000 208 21205.62 30.84 42839.37 47800.56 2014-07-27 23:02:58.000 208 21205.61 30.84 42839.36 47800.56 2014-07-27 23:02:59.000 208 21205.58 30.89 42839.36 47800.56 2014-07-27 23:03:00.000 208 21205.55 31.05 42839.28 47800.53 2014-07-27 23:03:01.000 208 21205.49 31.18 42839.22 47800.47 2014-07-27 23:03:02.000 208 21205.50 31.24 42839.13 47800.39 2014-07-27 23:03:03.000 208 21205.53 31.24 42839.04 47800.29 2014-07-27 23:03:04.000 208 21205.52 31.24 42839.01 47800.25 2014-07-27 23:03:05.000 208 21205.54 31.20 42839.02 47800.22 2014-07-27 23:03:06.000 208 21205.56 31.17 42838.98 47800.19 2014-07-27 23:03:07.000 208 21205.54 31.18 42838.97 47800.21 2014-07-27 23:03:08.000 208 21205.58 31.18 42838.97 47800.21 2014-07-27 23:03:09.000 208 21205.57 31.18 42838.95 47800.23 2014-07-27 23:03:10.000 208 21205.55 31.21 42838.97 47800.19 2014-07-27 23:03:11.000 208 21205.57 31.21 42839.00 47800.20 2014-07-27 23:03:12.000 208 21205.57 31.22 42839.00 47800.21 2014-07-27 23:03:13.000 208 21205.56 31.20 42838.99 47800.20 2014-07-27 23:03:14.000 208 21205.54 31.20 42838.99 47800.20 2014-07-27 23:03:15.000 208 21205.57 31.22 42838.96 47800.23 2014-07-27 23:03:16.000 208 21205.57 31.22 42838.99 47800.22 2014-07-27 23:03:17.000 208 21205.56 31.22 42839.01 47800.25 2014-07-27 23:03:18.000 208 21205.55 31.22 42839.01 47800.22 2014-07-27 23:03:19.000 208 21205.56 31.24 42839.01 47800.22 2014-07-27 23:03:20.000 208 21205.58 31.23 42838.99 47800.24 2014-07-27 23:03:21.000 208 21205.61 31.18 42839.03 47800.23 2014-07-27 23:03:22.000 208 21205.60 31.12 42839.07 47800.28 2014-07-27 23:03:23.000 208 21205.62 31.07 42839.11 47800.31 2014-07-27 23:03:24.000 208 21205.64 31.04 42839.11 47800.36 2014-07-27 23:03:25.000 208 21205.68 31.04 42839.15 47800.40 2014-07-27 23:03:26.000 208 21205.68 31.05 42839.19 47800.45 2014-07-27 23:03:27.000 208 21205.67 31.04 42839.22 47800.48 2014-07-27 23:03:28.000 208 21205.68 31.04 42839.23 47800.51 2014-07-27 23:03:29.000 208 21205.66 31.03 42839.26 47800.50 2014-07-27 23:03:30.000 208 21205.68 31.02 42839.25 47800.54 2014-07-27 23:03:31.000 208 21205.69 31.03 42839.23 47800.55 2014-07-27 23:03:32.000 208 21205.72 31.03 42839.25 47800.55 2014-07-27 23:03:33.000 208 21205.70 31.04 42839.26 47800.57 2014-07-27 23:03:34.000 208 21205.67 31.06 42839.26 47800.56 2014-07-27 23:03:35.000 208 21205.69 31.05 42839.25 47800.55 2014-07-27 23:03:36.000 208 21205.68 31.06 42839.27 47800.55 2014-07-27 23:03:37.000 208 21205.72 31.02 42839.33 47800.56 2014-07-27 23:03:38.000 208 21205.71 31.00 42839.33 47800.56 2014-07-27 23:03:39.000 208 21205.71 31.01 42839.34 47800.60 2014-07-27 23:03:40.000 208 21205.73 31.04 42839.33 47800.62 2014-07-27 23:03:41.000 208 21205.75 31.04 42839.30 47800.60 2014-07-27 23:03:42.000 208 21205.73 31.06 42839.33 47800.63 2014-07-27 23:03:43.000 208 21205.74 31.05 42839.34 47800.63 2014-07-27 23:03:44.000 208 21205.73 31.06 42839.33 47800.60 2014-07-27 23:03:45.000 208 21205.72 31.07 42839.34 47800.62 2014-07-27 23:03:46.000 208 21205.75 31.06 42839.33 47800.60 2014-07-27 23:03:47.000 208 21205.74 31.06 42839.32 47800.62 2014-07-27 23:03:48.000 208 21205.74 31.05 42839.34 47800.60 2014-07-27 23:03:49.000 208 21205.73 31.05 42839.35 47800.61 2014-07-27 23:03:50.000 208 21205.72 31.04 42839.34 47800.62 2014-07-27 23:03:51.000 208 21205.69 31.03 42839.34 47800.60 2014-07-27 23:03:52.000 208 21205.66 31.05 42839.35 47800.59 2014-07-27 23:03:53.000 208 21205.67 31.06 42839.32 47800.60 2014-07-27 23:03:54.000 208 21205.69 31.06 42839.31 47800.58 2014-07-27 23:03:55.000 208 21205.70 31.10 42839.29 47800.60 2014-07-27 23:03:56.000 208 21205.69 31.11 42839.31 47800.58 2014-07-27 23:03:57.000 208 21205.66 31.10 42839.30 47800.60 2014-07-27 23:03:58.000 208 21205.68 31.09 42839.29 47800.57 2014-07-27 23:03:59.000 208 21205.67 31.08 42839.26 47800.59 2014-07-27 23:04:00.000 208 21205.65 31.10 42839.30 47800.58 2014-07-27 23:04:01.000 208 21205.69 31.09 42839.33 47800.60 2014-07-27 23:04:02.000 208 21205.70 31.08 42839.31 47800.61 2014-07-27 23:04:03.000 208 21205.68 31.06 42839.34 47800.61 2014-07-27 23:04:04.000 208 21205.68 31.08 42839.36 47800.60 2014-07-27 23:04:05.000 208 21205.70 31.09 42839.30 47800.60 2014-07-27 23:04:06.000 208 21205.70 31.10 42839.34 47800.61 2014-07-27 23:04:07.000 208 21205.71 31.12 42839.34 47800.62 2014-07-27 23:04:08.000 208 21205.73 31.11 42839.33 47800.61 2014-07-27 23:04:09.000 208 21205.75 31.09 42839.36 47800.60 2014-07-27 23:04:10.000 208 21205.74 31.09 42839.31 47800.60 2014-07-27 23:04:11.000 208 21205.76 31.08 42839.33 47800.62 2014-07-27 23:04:12.000 208 21205.76 31.05 42839.37 47800.64 2014-07-27 23:04:13.000 208 21205.74 31.08 42839.34 47800.62 2014-07-27 23:04:14.000 208 21205.75 31.11 42839.33 47800.62 2014-07-27 23:04:15.000 208 21205.69 31.14 42839.34 47800.58 2014-07-27 23:04:16.000 208 21205.67 31.15 42839.29 47800.60 2014-07-27 23:04:17.000 208 21205.68 31.12 42839.26 47800.60 2014-07-27 23:04:18.000 208 21205.70 31.13 42839.30 47800.59 2014-07-27 23:04:19.000 208 21205.71 31.16 42839.29 47800.57 2014-07-27 23:04:20.000 208 21205.70 31.18 42839.26 47800.56 2014-07-27 23:04:21.000 208 21205.71 31.19 42839.28 47800.54 2014-07-27 23:04:22.000 208 21205.76 31.20 42839.28 47800.56 2014-07-27 23:04:23.000 208 21205.73 31.19 42839.27 47800.58 2014-07-27 23:04:24.000 208 21205.71 31.18 42839.30 47800.57 2014-07-27 23:04:25.000 208 21205.69 31.21 42839.33 47800.55 2014-07-27 23:04:26.000 208 21205.71 31.20 42839.32 47800.59 2014-07-27 23:04:27.000 208 21205.74 31.18 42839.30 47800.57 2014-07-27 23:04:28.000 208 21205.76 31.17 42839.34 47800.61 2014-07-27 23:04:29.000 208 21205.77 31.20 42839.32 47800.59 2014-07-27 23:04:30.000 208 21205.77 31.17 42839.31 47800.62 2014-07-27 23:04:31.000 208 21205.81 31.17 42839.30 47800.62 2014-07-27 23:04:32.000 208 21205.78 31.19 42839.33 47800.64 2014-07-27 23:04:33.000 208 21205.77 31.27 42839.31 47800.63 2014-07-27 23:04:34.000 208 21205.78 31.41 42839.26 47800.63 2014-07-27 23:04:35.000 208 21205.78 31.49 42839.18 47800.57 2014-07-27 23:04:36.000 208 21205.82 31.52 42839.15 47800.54 2014-07-27 23:04:37.000 208 21205.84 31.54 42839.11 47800.47 2014-07-27 23:04:38.000 208 21205.83 31.51 42839.10 47800.43 2014-07-27 23:04:39.000 208 21205.84 31.45 42839.09 47800.45 2014-07-27 23:04:40.000 208 21205.85 31.38 42839.09 47800.43 2014-07-27 23:04:41.000 208 21205.85 31.30 42839.12 47800.46 2014-07-27 23:04:42.000 208 21205.87 31.25 42839.19 47800.51 2014-07-27 23:04:43.000 208 21205.87 31.24 42839.23 47800.55 2014-07-27 23:04:44.000 208 21205.88 31.21 42839.25 47800.59 2014-07-27 23:04:45.000 208 21205.86 31.20 42839.28 47800.60 2014-07-27 23:04:46.000 208 21205.86 31.20 42839.27 47800.61 2014-07-27 23:04:47.000 208 21205.84 31.18 42839.29 47800.62 2014-07-27 23:04:48.000 208 21205.87 31.19 42839.33 47800.64 2014-07-27 23:04:49.000 208 21205.87 31.16 42839.30 47800.66 2014-07-27 23:04:50.000 208 21205.87 31.13 42839.33 47800.67 2014-07-27 23:04:51.000 208 21205.89 31.13 42839.31 47800.68 2014-07-27 23:04:52.000 208 21205.91 31.11 42839.32 47800.67 2014-07-27 23:04:53.000 208 21205.91 31.12 42839.30 47800.69 2014-07-27 23:04:54.000 208 21205.91 31.15 42839.27 47800.70 2014-07-27 23:04:55.000 208 21205.88 31.14 42839.29 47800.66 2014-07-27 23:04:56.000 208 21205.87 31.15 42839.31 47800.64 2014-07-27 23:04:57.000 208 21205.88 31.15 42839.27 47800.63 2014-07-27 23:04:58.000 208 21205.88 31.11 42839.29 47800.63 2014-07-27 23:04:59.000 208 21205.84 31.09 42839.30 47800.63 2014-07-27 23:05:00.000 208 21205.85 31.14 42839.33 47800.63 2014-07-27 23:05:01.000 208 21205.88 31.22 42839.29 47800.66 2014-07-27 23:05:02.000 208 21205.89 31.26 42839.24 47800.61 2014-07-27 23:05:03.000 208 21205.91 31.25 42839.22 47800.58 2014-07-27 23:05:04.000 208 21205.91 31.25 42839.17 47800.56 2014-07-27 23:05:05.000 208 21205.91 31.28 42839.13 47800.58 2014-07-27 23:05:06.000 208 21205.94 31.29 42839.15 47800.54 2014-07-27 23:05:07.000 208 21205.94 31.29 42839.16 47800.52 2014-07-27 23:05:08.000 208 21205.93 31.29 42839.14 47800.52 2014-07-27 23:05:09.000 208 21205.95 31.30 42839.15 47800.54 2014-07-27 23:05:10.000 208 21205.99 31.34 42839.11 47800.52 2014-07-27 23:05:11.000 208 21205.96 31.33 42839.13 47800.52 2014-07-27 23:05:12.000 208 21205.93 31.31 42839.11 47800.53 2014-07-27 23:05:13.000 208 21205.92 31.30 42839.10 47800.53 2014-07-27 23:05:14.000 208 21205.93 31.30 42839.11 47800.50 2014-07-27 23:05:15.000 208 21205.89 31.32 42839.12 47800.53 2014-07-27 23:05:16.000 208 21205.90 31.32 42839.11 47800.50 2014-07-27 23:05:17.000 208 21205.87 31.34 42839.10 47800.50 2014-07-27 23:05:18.000 208 21205.91 31.31 42839.12 47800.49 2014-07-27 23:05:19.000 208 21205.91 31.30 42839.11 47800.49 2014-07-27 23:05:20.000 208 21205.89 31.27 42839.13 47800.48 2014-07-27 23:05:21.000 208 21205.87 31.15 42839.18 47800.51 2014-07-27 23:05:22.000 208 21205.90 31.04 42839.23 47800.53 2014-07-27 23:05:23.000 208 21205.91 30.99 42839.31 47800.61 2014-07-27 23:05:24.000 208 21205.89 30.95 42839.39 47800.69 2014-07-27 23:05:25.000 208 21205.87 30.96 42839.43 47800.73 2014-07-27 23:05:26.000 208 21205.88 30.94 42839.47 47800.78 2014-07-27 23:05:27.000 208 21205.91 30.93 42839.48 47800.81 2014-07-27 23:05:28.000 208 21205.90 30.95 42839.50 47800.83 2014-07-27 23:05:29.000 208 21205.94 30.96 42839.52 47800.84 2014-07-27 23:05:30.000 208 21205.95 30.95 42839.50 47800.85 2014-07-27 23:05:31.000 208 21205.95 30.98 42839.49 47800.86 2014-07-27 23:05:32.000 208 21205.96 30.98 42839.50 47800.86 2014-07-27 23:05:33.000 208 21205.95 30.98 42839.51 47800.85 2014-07-27 23:05:34.000 208 21205.98 30.96 42839.48 47800.85 2014-07-27 23:05:35.000 208 21206.00 30.94 42839.50 47800.85 2014-07-27 23:05:36.000 208 21205.98 30.92 42839.52 47800.90 2014-07-27 23:05:37.000 208 21206.02 30.87 42839.53 47800.90 2014-07-27 23:05:38.000 208 21206.05 30.86 42839.56 47800.92 2014-07-27 23:05:39.000 208 21206.04 30.85 42839.56 47800.95 2014-07-27 23:05:40.000 208 21206.08 30.86 42839.58 47800.95 2014-07-27 23:05:41.000 208 21206.06 30.88 42839.57 47800.99 2014-07-27 23:05:42.000 208 21206.04 30.89 42839.57 47800.99 2014-07-27 23:05:43.000 208 21206.05 30.90 42839.55 47800.95 2014-07-27 23:05:44.000 208 21206.05 30.91 42839.55 47800.96 2014-07-27 23:05:45.000 208 21206.04 30.89 42839.54 47800.96 2014-07-27 23:05:46.000 208 21206.03 30.91 42839.52 47800.94 2014-07-27 23:05:47.000 208 21206.00 30.92 42839.55 47800.92 2014-07-27 23:05:48.000 208 21206.00 30.95 42839.59 47800.94 2014-07-27 23:05:49.000 208 21206.02 30.98 42839.59 47800.90 2014-07-27 23:05:50.000 208 21206.03 30.97 42839.56 47800.89 2014-07-27 23:05:51.000 208 21206.02 30.96 42839.55 47800.88 2014-07-27 23:05:52.000 208 21206.02 30.95 42839.55 47800.89 2014-07-27 23:05:53.000 208 21206.03 30.97 42839.52 47800.88 2014-07-27 23:05:54.000 208 21206.08 30.98 42839.54 47800.87 2014-07-27 23:05:55.000 208 21206.04 30.98 42839.55 47800.89 2014-07-27 23:05:56.000 208 21206.03 30.98 42839.52 47800.85 2014-07-27 23:05:57.000 208 21206.01 30.98 42839.53 47800.86 2014-07-27 23:05:58.000 208 21206.02 30.98 42839.53 47800.85 2014-07-27 23:05:59.000 208 21206.02 31.02 42839.57 47800.84 2014-07-27 23:06:00.000 208 21206.02 31.04 42839.53 47800.86 2014-07-27 23:06:01.000 208 21206.01 31.03 42839.50 47800.82 2014-07-27 23:06:02.000 208 21206.00 31.03 42839.51 47800.83 2014-07-27 23:06:03.000 208 21206.00 31.03 42839.52 47800.84 2014-07-27 23:06:04.000 208 21206.00 31.04 42839.54 47800.82 2014-07-27 23:06:05.000 208 21205.98 31.05 42839.54 47800.82 2014-07-27 23:06:06.000 208 21205.95 31.07 42839.53 47800.82 2014-07-27 23:06:07.000 208 21205.96 31.07 42839.50 47800.79 2014-07-27 23:06:08.000 208 21205.94 31.08 42839.51 47800.80 2014-07-27 23:06:09.000 208 21205.92 31.09 42839.54 47800.80 2014-07-27 23:06:10.000 208 21205.91 31.14 42839.47 47800.78 2014-07-27 23:06:11.000 208 21205.87 31.18 42839.49 47800.78 2014-07-27 23:06:12.000 208 21205.88 31.21 42839.47 47800.73 2014-07-27 23:06:13.000 208 21205.89 31.25 42839.41 47800.72 2014-07-27 23:06:14.000 208 21205.87 31.29 42839.41 47800.69 2014-07-27 23:06:15.000 208 21205.90 31.36 42839.39 47800.69 2014-07-27 23:06:16.000 208 21205.92 31.41 42839.34 47800.64 2014-07-27 23:06:17.000 208 21205.92 31.45 42839.26 47800.60 2014-07-27 23:06:18.000 208 21205.95 31.50 42839.23 47800.60 2014-07-27 23:06:19.000 208 21206.01 31.63 42839.18 47800.56 2014-07-27 23:06:20.000 208 21206.05 31.75 42839.14 47800.53 2014-07-27 23:06:21.000 208 21206.08 31.80 42839.03 47800.48 2014-07-27 23:06:22.000 208 21206.16 31.75 42838.99 47800.45 2014-07-27 23:06:23.000 208 21206.22 31.70 42839.03 47800.43 2014-07-27 23:06:24.000 208 21206.22 31.66 42839.02 47800.45 2014-07-27 23:06:25.000 208 21206.26 31.59 42839.02 47800.47 2014-07-27 23:06:26.000 208 21206.31 31.56 42839.09 47800.53 2014-07-27 23:06:27.000 208 21206.30 31.53 42839.14 47800.58 2014-07-27 23:06:28.000 208 21206.34 31.50 42839.14 47800.60 2014-07-27 23:06:29.000 208 21206.35 31.50 42839.15 47800.64 2014-07-27 23:06:30.000 208 21206.33 31.52 42839.16 47800.67 2014-07-27 23:06:31.000 208 21206.35 31.48 42839.22 47800.67 2014-07-27 23:06:32.000 208 21206.31 31.33 42839.25 47800.66 2014-07-27 23:06:33.000 208 21206.28 31.22 42839.34 47800.72 2014-07-27 23:06:34.000 208 21206.26 31.13 42839.38 47800.76 2014-07-27 23:06:35.000 208 21206.25 31.13 42839.39 47800.80 2014-07-27 23:06:36.000 208 21206.23 31.11 42839.41 47800.82 2014-07-27 23:06:37.000 208 21206.18 31.08 42839.48 47800.86 2014-07-27 23:06:38.000 208 21206.14 31.12 42839.48 47800.86 2014-07-27 23:06:39.000 208 21206.13 31.12 42839.50 47800.87 2014-07-27 23:06:40.000 208 21206.08 31.11 42839.51 47800.87 2014-07-27 23:06:41.000 208 21206.08 31.13 42839.49 47800.85 2014-07-27 23:06:42.000 208 21206.07 31.14 42839.48 47800.85 2014-07-27 23:06:43.000 208 21206.05 31.14 42839.47 47800.83 2014-07-27 23:06:44.000 208 21206.05 31.16 42839.47 47800.80 2014-07-27 23:06:45.000 208 21206.05 31.13 42839.45 47800.79 2014-07-27 23:06:46.000 208 21206.05 31.11 42839.49 47800.81 2014-07-27 23:06:47.000 208 21206.07 31.08 42839.52 47800.82 2014-07-27 23:06:48.000 208 21206.09 31.04 42839.57 47800.85 2014-07-27 23:06:49.000 208 21206.09 31.02 42839.55 47800.86 2014-07-27 23:06:50.000 208 21206.12 30.99 42839.59 47800.88 2014-07-27 23:06:51.000 208 21206.13 31.00 42839.57 47800.91 2014-07-27 23:06:52.000 208 21206.17 31.00 42839.55 47800.92 2014-07-27 23:06:53.000 208 21206.16 31.01 42839.55 47800.94 2014-07-27 23:06:54.000 208 21206.12 31.00 42839.57 47800.94 2014-07-27 23:06:55.000 208 21206.13 30.98 42839.59 47800.97 2014-07-27 23:06:56.000 208 21206.13 30.97 42839.61 47800.97 2014-07-27 23:06:57.000 208 21206.13 30.99 42839.62 47800.97 2014-07-27 23:06:58.000 208 21206.15 31.01 42839.61 47801.00 2014-07-27 23:06:59.000 208 21206.16 31.01 42839.63 47800.99 2014-07-27 23:07:00.000 208 21206.14 31.01 42839.61 47800.99 2014-07-27 23:07:01.000 208 21206.16 31.00 42839.58 47800.99 2014-07-27 23:07:02.000 208 21206.16 30.99 42839.62 47800.99 2014-07-27 23:07:03.000 208 21206.21 30.96 42839.64 47801.02 2014-07-27 23:07:04.000 208 21206.21 30.94 42839.63 47801.01 2014-07-27 23:07:05.000 208 21206.20 30.94 42839.62 47801.02 2014-07-27 23:07:06.000 208 21206.23 30.97 42839.64 47801.02 2014-07-27 23:07:07.000 208 21206.24 30.93 42839.66 47801.04 2014-07-27 23:07:08.000 208 21206.22 30.91 42839.66 47801.05 2014-07-27 23:07:09.000 208 21206.24 30.89 42839.66 47801.06 2014-07-27 23:07:10.000 208 21206.26 30.88 42839.70 47801.09 2014-07-27 23:07:11.000 208 21206.28 30.86 42839.71 47801.10 2014-07-27 23:07:12.000 208 21206.28 30.87 42839.72 47801.12 2014-07-27 23:07:13.000 208 21206.30 30.86 42839.74 47801.11 2014-07-27 23:07:14.000 208 21206.32 30.86 42839.69 47801.14 2014-07-27 23:07:15.000 208 21206.35 30.84 42839.72 47801.14 2014-07-27 23:07:16.000 208 21206.32 30.86 42839.74 47801.17 2014-07-27 23:07:17.000 208 21206.30 30.87 42839.71 47801.17 2014-07-27 23:07:18.000 208 21206.34 30.86 42839.72 47801.16 2014-07-27 23:07:19.000 208 21206.31 30.87 42839.74 47801.17 2014-07-27 23:07:20.000 208 21206.30 30.87 42839.73 47801.16 2014-07-27 23:07:21.000 208 21206.34 30.88 42839.72 47801.18 2014-07-27 23:07:22.000 208 21206.32 30.88 42839.72 47801.15 2014-07-27 23:07:23.000 208 21206.33 30.92 42839.74 47801.16 2014-07-27 23:07:24.000 208 21206.36 30.93 42839.72 47801.17 2014-07-27 23:07:25.000 208 21206.32 30.93 42839.73 47801.13 2014-07-27 23:07:26.000 208 21206.36 30.89 42839.71 47801.13 2014-07-27 23:07:27.000 208 21206.34 30.90 42839.69 47801.13 2014-07-27 23:07:28.000 208 21206.34 30.87 42839.70 47801.13 2014-07-27 23:07:29.000 208 21206.33 30.89 42839.70 47801.14 2014-07-27 23:07:30.000 208 21206.32 30.89 42839.70 47801.12 2014-07-27 23:07:31.000 208 21206.32 30.88 42839.70 47801.13 2014-07-27 23:07:32.000 208 21206.33 30.85 42839.72 47801.14 2014-07-27 23:07:33.000 208 21206.31 30.86 42839.70 47801.12 2014-07-27 23:07:34.000 208 21206.27 30.87 42839.73 47801.11 2014-07-27 23:07:35.000 208 21206.25 30.86 42839.71 47801.14 2014-07-27 23:07:36.000 208 21206.23 30.88 42839.71 47801.10 2014-07-27 23:07:37.000 208 21206.22 30.87 42839.70 47801.11 2014-07-27 23:07:38.000 208 21206.20 30.88 42839.72 47801.11 2014-07-27 23:07:39.000 208 21206.20 30.89 42839.73 47801.10 2014-07-27 23:07:40.000 208 21206.21 30.90 42839.71 47801.09 2014-07-27 23:07:41.000 208 21206.23 30.89 42839.69 47801.09 2014-07-27 23:07:42.000 208 21206.23 30.88 42839.70 47801.09 2014-07-27 23:07:43.000 208 21206.24 30.89 42839.70 47801.11 2014-07-27 23:07:44.000 208 21206.27 30.89 42839.70 47801.10 2014-07-27 23:07:45.000 208 21206.28 30.86 42839.74 47801.11 2014-07-27 23:07:46.000 208 21206.28 30.83 42839.73 47801.12 2014-07-27 23:07:47.000 208 21206.29 30.79 42839.75 47801.14 2014-07-27 23:07:48.000 208 21206.29 30.79 42839.78 47801.15 2014-07-27 23:07:49.000 208 21206.33 30.81 42839.82 47801.19 2014-07-27 23:07:50.000 208 21206.30 30.83 42839.85 47801.20 2014-07-27 23:07:51.000 208 21206.29 30.84 42839.83 47801.21 2014-07-27 23:07:52.000 208 21206.30 30.83 42839.82 47801.22 2014-07-27 23:07:53.000 208 21206.30 30.84 42839.81 47801.20 2014-07-27 23:07:54.000 208 21206.28 30.83 42839.80 47801.20 2014-07-27 23:07:55.000 208 21206.28 30.83 42839.80 47801.20 2014-07-27 23:07:56.000 208 21206.29 30.86 42839.82 47801.22 2014-07-27 23:07:57.000 208 21206.28 30.90 42839.80 47801.18 2014-07-27 23:07:58.000 208 21206.25 30.96 42839.76 47801.18 2014-07-27 23:07:59.000 208 21206.21 30.98 42839.72 47801.15 2014-07-27 23:08:00.000 208 21206.21 30.99 42839.68 47801.10 2014-07-27 23:08:01.000 208 21206.21 31.00 42839.64 47801.05 2014-07-27 23:08:02.000 208 21206.21 30.99 42839.64 47801.02 2014-07-27 23:08:03.000 208 21206.23 30.99 42839.63 47801.02 2014-07-27 23:08:04.000 208 21206.24 30.98 42839.59 47801.00 2014-07-27 23:08:05.000 208 21206.21 30.97 42839.64 47800.99 2014-07-27 23:08:06.000 208 21206.19 30.98 42839.62 47800.98 2014-07-27 23:08:07.000 208 21206.16 31.01 42839.62 47800.96 2014-07-27 23:08:08.000 208 21206.15 31.01 42839.62 47800.98 2014-07-27 23:08:09.000 208 21206.18 31.00 42839.65 47800.97 2014-07-27 23:08:10.000 208 21206.17 30.98 42839.63 47800.97 2014-07-27 23:08:11.000 208 21206.19 30.96 42839.60 47800.99 2014-07-27 23:08:12.000 208 21206.18 30.95 42839.60 47800.99 2014-07-27 23:08:13.000 208 21206.19 30.96 42839.65 47800.99 2014-07-27 23:08:14.000 208 21206.19 30.98 42839.61 47800.99 2014-07-27 23:08:15.000 208 21206.17 30.98 42839.64 47800.99 2014-07-27 23:08:16.000 208 21206.17 30.96 42839.62 47801.01 2014-07-27 23:08:17.000 208 21206.18 30.96 42839.64 47801.01 2014-07-27 23:08:18.000 208 21206.17 30.98 42839.65 47801.01 2014-07-27 23:08:19.000 208 21206.17 30.95 42839.67 47801.01 2014-07-27 23:08:20.000 208 21206.19 30.95 42839.65 47801.00 2014-07-27 23:08:21.000 208 21206.15 31.00 42839.66 47801.01 2014-07-27 23:08:22.000 208 21206.17 31.01 42839.66 47801.01 2014-07-27 23:08:23.000 208 21206.19 30.99 42839.65 47801.00 2014-07-27 23:08:24.000 208 21206.19 30.98 42839.66 47800.99 2014-07-27 23:08:25.000 208 21206.19 30.98 42839.65 47801.02 2014-07-27 23:08:26.000 208 21206.20 31.01 42839.66 47800.98 2014-07-27 23:08:27.000 208 21206.16 31.02 42839.63 47801.00 2014-07-27 23:08:28.000 208 21206.16 31.03 42839.64 47800.99 2014-07-27 23:08:29.000 208 21206.15 31.03 42839.64 47800.99 2014-07-27 23:08:30.000 208 21206.15 31.04 42839.66 47800.98 2014-07-27 23:08:31.000 208 21206.12 31.06 42839.64 47800.97 2014-07-27 23:08:32.000 208 21206.15 31.07 42839.65 47800.96 2014-07-27 23:08:33.000 208 21206.14 31.08 42839.61 47800.94 2014-07-27 23:08:34.000 208 21206.14 31.05 42839.58 47800.95 2014-07-27 23:08:35.000 208 21206.08 31.06 42839.58 47800.92 2014-07-27 23:08:36.000 208 21206.05 31.08 42839.51 47800.93 2014-07-27 23:08:37.000 208 21206.07 31.09 42839.53 47800.93 2014-07-27 23:08:38.000 208 21206.07 31.07 42839.54 47800.91 2014-07-27 23:08:39.000 208 21206.07 31.08 42839.51 47800.92 2014-07-27 23:08:40.000 208 21206.06 31.06 42839.53 47800.91 2014-07-27 23:08:41.000 208 21206.05 31.06 42839.53 47800.91 2014-07-27 23:08:42.000 208 21206.04 31.04 42839.54 47800.92 2014-07-27 23:08:43.000 208 21206.09 31.01 42839.52 47800.93 2014-07-27 23:08:44.000 208 21206.08 30.99 42839.56 47800.94 2014-07-27 23:08:45.000 208 21206.09 31.05 42839.55 47800.93 2014-07-27 23:08:46.000 208 21206.08 31.06 42839.55 47800.91 2014-07-27 23:08:47.000 208 21206.10 31.09 42839.54 47800.91 2014-07-27 23:08:48.000 208 21206.05 31.07 42839.53 47800.90 2014-07-27 23:08:49.000 208 21206.05 31.06 42839.52 47800.90 2014-07-27 23:08:50.000 208 21206.05 31.01 42839.49 47800.88 2014-07-27 23:08:51.000 208 21206.06 31.05 42839.50 47800.87 2014-07-27 23:08:52.000 208 21206.08 31.05 42839.48 47800.86 2014-07-27 23:08:53.000 208 21206.09 31.05 42839.48 47800.89 2014-07-27 23:08:54.000 208 21206.12 31.03 42839.47 47800.88 2014-07-27 23:08:55.000 208 21206.15 31.06 42839.48 47800.89 2014-07-27 23:08:56.000 208 21206.16 31.03 42839.51 47800.90 2014-07-27 23:08:57.000 208 21206.15 31.00 42839.50 47800.91 2014-07-27 23:08:58.000 208 21206.18 31.00 42839.56 47800.95 2014-07-27 23:08:59.000 208 21206.22 30.98 42839.57 47800.97 2014-07-27 23:09:00.000 208 21206.20 30.97 42839.58 47800.99 2014-07-27 23:09:01.000 208 21206.19 30.97 42839.57 47801.02 2014-07-27 23:09:02.000 208 21206.17 30.99 42839.58 47801.02 2014-07-27 23:09:03.000 208 21206.17 30.99 42839.57 47801.03 2014-07-27 23:09:04.000 208 21206.14 31.02 42839.57 47800.99 2014-07-27 23:09:05.000 208 21206.12 31.03 42839.54 47800.98 2014-07-27 23:09:06.000 208 21206.12 31.05 42839.52 47800.96 2014-07-27 23:09:07.000 208 21206.10 31.06 42839.50 47800.97 2014-07-27 23:09:08.000 208 21206.11 31.04 42839.47 47800.93 2014-07-27 23:09:09.000 208 21206.11 31.04 42839.45 47800.91 2014-07-27 23:09:10.000 208 21206.07 31.04 42839.45 47800.92 2014-07-27 23:09:11.000 208 21206.06 31.04 42839.45 47800.89 2014-07-27 23:09:12.000 208 21206.06 31.01 42839.52 47800.87 2014-07-27 23:09:13.000 208 21206.08 31.00 42839.52 47800.88 2014-07-27 23:09:14.000 208 21206.07 30.98 42839.56 47800.87 2014-07-27 23:09:15.000 208 21206.08 30.96 42839.52 47800.92 2014-07-27 23:09:16.000 208 21206.11 30.94 42839.49 47800.91 2014-07-27 23:09:17.000 208 21206.10 30.94 42839.53 47800.93 2014-07-27 23:09:18.000 208 21206.07 30.93 42839.56 47800.95 2014-07-27 23:09:19.000 208 21206.07 30.92 42839.57 47800.93 2014-07-27 23:09:20.000 208 21206.09 30.93 42839.58 47800.94 2014-07-27 23:09:21.000 208 21206.09 30.92 42839.58 47800.95 2014-07-27 23:09:22.000 208 21206.08 30.93 42839.56 47800.96 2014-07-27 23:09:23.000 208 21206.07 30.94 42839.55 47800.95 2014-07-27 23:09:24.000 208 21206.12 30.97 42839.54 47800.95 2014-07-27 23:09:25.000 208 21206.12 30.93 42839.55 47800.94 2014-07-27 23:09:26.000 208 21206.12 30.92 42839.56 47800.96 2014-07-27 23:09:27.000 208 21206.13 30.91 42839.54 47800.98 2014-07-27 23:09:28.000 208 21206.14 30.92 42839.55 47800.98 2014-07-27 23:09:29.000 208 21206.15 30.91 42839.54 47800.95 2014-07-27 23:09:30.000 208 21206.13 30.91 42839.50 47800.96 2014-07-27 23:09:31.000 208 21206.17 30.90 42839.47 47800.98 2014-07-27 23:09:32.000 208 21206.18 30.88 42839.51 47800.94 2014-07-27 23:09:33.000 208 21206.18 30.85 42839.54 47800.99 2014-07-27 23:09:34.000 208 21206.17 30.85 42839.54 47800.96 2014-07-27 23:09:35.000 208 21206.17 30.85 42839.54 47800.97 2014-07-27 23:09:36.000 208 21206.15 30.83 42839.50 47800.98 2014-07-27 23:09:37.000 208 21206.14 30.81 42839.51 47800.97 2014-07-27 23:09:38.000 208 21206.15 30.82 42839.50 47800.96 2014-07-27 23:09:39.000 208 21206.13 30.80 42839.51 47800.96 2014-07-27 23:09:40.000 208 21206.12 30.79 42839.49 47800.94 2014-07-27 23:09:41.000 208 21206.11 30.79 42839.52 47800.95 2014-07-27 23:09:42.000 208 21206.11 30.81 42839.52 47800.92 2014-07-27 23:09:43.000 208 21206.09 30.82 42839.50 47800.93 2014-07-27 23:09:44.000 208 21206.06 30.79 42839.52 47800.91 2014-07-27 23:09:45.000 208 21206.02 30.79 42839.53 47800.90 2014-07-27 23:09:46.000 208 21206.04 30.79 42839.51 47800.88 2014-07-27 23:09:47.000 208 21206.07 30.79 42839.51 47800.91 2014-07-27 23:09:48.000 208 21206.06 30.79 42839.52 47800.91 2014-07-27 23:09:49.000 208 21206.03 30.80 42839.49 47800.90 2014-07-27 23:09:50.000 208 21206.05 30.77 42839.49 47800.91 2014-07-27 23:09:51.000 208 21206.07 30.77 42839.53 47800.90 2014-07-27 23:09:52.000 208 21206.11 30.79 42839.52 47800.91 2014-07-27 23:09:53.000 208 21206.11 30.78 42839.51 47800.96 2014-07-27 23:09:54.000 208 21206.13 30.78 42839.54 47800.96 2014-07-27 23:09:55.000 208 21206.16 30.79 42839.56 47800.97 2014-07-27 23:09:56.000 208 21206.21 30.77 42839.58 47800.99 2014-07-27 23:09:57.000 208 21206.25 30.76 42839.59 47801.02 2014-07-27 23:09:58.000 208 21206.25 30.75 42839.62 47801.05 2014-07-27 23:09:59.000 208 21206.26 30.76 42839.63 47801.07 2014-07-27 23:10:00.000 208 21206.27 30.73 42839.65 47801.10 2014-07-27 23:10:01.000 208 21206.32 30.71 42839.64 47801.14 2014-07-27 23:10:02.000 208 21206.32 30.69 42839.68 47801.15 2014-07-27 23:10:03.000 208 21206.35 30.69 42839.70 47801.17 2014-07-27 23:10:04.000 208 21206.36 30.68 42839.70 47801.19 2014-07-27 23:10:05.000 208 21206.36 30.64 42839.71 47801.20 2014-07-27 23:10:06.000 208 21206.37 30.64 42839.72 47801.22 2014-07-27 23:10:07.000 208 21206.32 30.65 42839.72 47801.24 2014-07-27 23:10:08.000 208 21206.34 30.63 42839.72 47801.24 2014-07-27 23:10:09.000 208 21206.35 30.62 42839.73 47801.25 2014-07-27 23:10:10.000 208 21206.32 30.59 42839.74 47801.25 2014-07-27 23:10:11.000 208 21206.34 30.58 42839.74 47801.25 2014-07-27 23:10:12.000 208 21206.34 30.59 42839.76 47801.25 2014-07-27 23:10:13.000 208 21206.32 30.58 42839.74 47801.26 2014-07-27 23:10:14.000 208 21206.32 30.57 42839.74 47801.25 2014-07-27 23:10:15.000 208 21206.31 30.58 42839.73 47801.25 2014-07-27 23:10:16.000 208 21206.31 30.56 42839.76 47801.23 2014-07-27 23:10:17.000 208 21206.30 30.54 42839.77 47801.26 2014-07-27 23:10:18.000 208 21206.30 30.55 42839.77 47801.26 2014-07-27 23:10:19.000 208 21206.33 30.55 42839.77 47801.27 2014-07-27 23:10:20.000 208 21206.32 30.57 42839.79 47801.26 2014-07-27 23:10:21.000 208 21206.28 30.58 42839.79 47801.27 2014-07-27 23:10:22.000 208 21206.29 30.61 42839.78 47801.27 2014-07-27 23:10:23.000 208 21206.31 30.61 42839.76 47801.26 2014-07-27 23:10:24.000 208 21206.29 30.63 42839.77 47801.26 2014-07-27 23:10:25.000 208 21206.31 30.65 42839.77 47801.25 2014-07-27 23:10:26.000 208 21206.32 30.68 42839.76 47801.25 2014-07-27 23:10:27.000 208 21206.31 30.71 42839.73 47801.25 2014-07-27 23:10:28.000 208 21206.34 30.81 42839.78 47801.20 2014-07-27 23:10:29.000 208 21206.27 30.87 42839.80 47801.29 2014-07-27 23:10:30.000 208 21206.24 30.83 42839.74 47801.26 2014-07-27 23:10:31.000 208 21206.31 30.80 42839.72 47801.18 2014-07-27 23:10:32.000 208 21206.32 30.76 42839.66 47801.17 2014-07-27 23:10:33.000 208 21206.32 30.75 42839.66 47801.15 2014-07-27 23:10:34.000 208 21206.33 30.78 42839.63 47801.15 2014-07-27 23:10:35.000 208 21206.34 30.77 42839.62 47801.14 2014-07-27 23:10:36.000 208 21206.35 30.76 42839.62 47801.12 2014-07-27 23:10:37.000 208 21206.35 30.76 42839.62 47801.13 2014-07-27 23:10:38.000 208 21206.38 30.77 42839.61 47801.13 2014-07-27 23:10:39.000 208 21206.34 30.79 42839.60 47801.14 2014-07-27 23:10:40.000 208 21206.36 30.77 42839.62 47801.14 2014-07-27 23:10:41.000 208 21206.38 30.76 42839.64 47801.13 2014-07-27 23:10:42.000 208 21206.37 30.89 42839.60 47801.15 2014-07-27 23:10:43.000 208 21206.38 30.96 42839.51 47801.12 2014-07-27 23:10:44.000 208 21206.38 30.99 42839.45 47801.08 2014-07-27 23:10:45.000 208 21206.40 31.02 42839.43 47801.06 2014-07-27 23:10:46.000 208 21206.45 31.07 42839.38 47800.99 2014-07-27 23:10:47.000 208 21206.45 31.09 42839.34 47800.99 2014-07-27 23:10:48.000 208 21206.45 31.12 42839.33 47800.97 2014-07-27 23:10:49.000 208 21206.47 31.17 42839.33 47800.94 2014-07-27 23:10:50.000 208 21206.51 31.16 42839.35 47800.94 2014-07-27 23:10:51.000 208 21206.52 31.18 42839.33 47800.90 2014-07-27 23:10:52.000 208 21206.50 31.16 42839.30 47800.91 2014-07-27 23:10:53.000 208 21206.48 31.16 42839.29 47800.89 2014-07-27 23:10:54.000 208 21206.49 31.11 42839.30 47800.87 2014-07-27 23:10:55.000 208 21206.51 31.11 42839.30 47800.90 2014-07-27 23:10:56.000 208 21206.50 31.17 42839.32 47800.90 2014-07-27 23:10:57.000 208 21206.49 31.27 42839.30 47800.90 2014-07-27 23:10:58.000 208 21206.49 31.29 42839.24 47800.87 2014-07-27 23:10:59.000 208 21206.50 31.29 42839.19 47800.84 2014-07-27 23:11:00.000 208 21206.60 31.29 42839.16 47800.80 2014-07-27 23:11:01.000 208 21206.56 31.31 42839.18 47800.84 2014-07-27 23:11:02.000 208 21206.58 31.28 42839.18 47800.81 2014-07-27 23:11:03.000 208 21206.52 31.26 42839.16 47800.81 2014-07-27 23:11:04.000 208 21206.49 31.26 42839.17 47800.81 2014-07-27 23:11:05.000 208 21206.50 31.28 42839.19 47800.81 2014-07-27 23:11:06.000 208 21206.52 31.25 42839.20 47800.84 2014-07-27 23:11:07.000 208 21206.56 31.24 42839.19 47800.81 2014-07-27 23:11:08.000 208 21206.57 31.25 42839.20 47800.85 2014-07-27 23:11:09.000 208 21206.55 31.23 42839.19 47800.83 2014-07-27 23:11:10.000 208 21206.54 31.17 42839.21 47800.84 2014-07-27 23:11:11.000 208 21206.55 31.10 42839.28 47800.89 2014-07-27 23:11:12.000 208 21206.55 31.05 42839.30 47800.91 2014-07-27 23:11:13.000 208 21206.54 30.98 42839.35 47800.95 2014-07-27 23:11:14.000 208 21206.50 30.96 42839.36 47800.97 2014-07-27 23:11:15.000 208 21206.50 30.98 42839.41 47801.00 2014-07-27 23:11:16.000 208 21206.50 30.98 42839.43 47801.02 2014-07-27 23:11:17.000 208 21206.49 30.96 42839.44 47801.01 2014-07-27 23:11:18.000 208 21206.49 30.95 42839.43 47801.03 2014-07-27 23:11:19.000 208 21206.49 30.96 42839.49 47801.04 2014-07-27 23:11:20.000 208 21206.48 31.01 42839.46 47801.05 2014-07-27 23:11:21.000 208 21206.50 31.03 42839.44 47801.02 2014-07-27 23:11:22.000 208 21206.47 31.04 42839.42 47801.01 2014-07-27 23:11:23.000 208 21206.45 31.04 42839.38 47801.01 2014-07-27 23:11:24.000 208 21206.45 31.03 42839.40 47800.97 2014-07-27 23:11:25.000 208 21206.50 30.99 42839.38 47800.97 2014-07-27 23:11:26.000 208 21206.52 30.96 42839.40 47800.97 2014-07-27 23:11:27.000 208 21206.52 30.94 42839.43 47800.98 2014-07-27 23:11:28.000 208 21206.52 30.95 42839.42 47801.00 2014-07-27 23:11:29.000 208 21206.53 30.91 42839.41 47801.01 2014-07-27 23:11:30.000 208 21206.56 30.89 42839.41 47801.04 2014-07-27 23:11:31.000 208 21206.55 30.91 42839.44 47801.04 2014-07-27 23:11:32.000 208 21206.53 30.89 42839.44 47801.05 2014-07-27 23:11:33.000 208 21206.55 30.87 42839.45 47801.03 2014-07-27 23:11:34.000 208 21206.54 30.87 42839.44 47801.05 2014-07-27 23:11:35.000 208 21206.50 30.82 42839.47 47801.05 2014-07-27 23:11:36.000 208 21206.48 30.77 42839.49 47801.05 2014-07-27 23:11:37.000 208 21206.49 30.78 42839.52 47801.11 2014-07-27 23:11:38.000 208 21206.48 30.76 42839.56 47801.10 2014-07-27 23:11:39.000 208 21206.47 30.75 42839.58 47801.15 2014-07-27 23:11:40.000 208 21206.48 30.74 42839.63 47801.15 2014-07-27 23:11:41.000 208 21206.50 30.74 42839.67 47801.19 2014-07-27 23:11:42.000 208 21206.50 30.71 42839.66 47801.20 2014-07-27 23:11:43.000 208 21206.51 30.68 42839.64 47801.22 2014-07-27 23:11:44.000 208 21206.52 30.68 42839.70 47801.24 2014-07-27 23:11:45.000 208 21206.54 30.67 42839.73 47801.25 2014-07-27 23:11:46.000 208 21206.55 30.67 42839.72 47801.29 2014-07-27 23:11:47.000 208 21206.57 30.69 42839.69 47801.30 2014-07-27 23:11:48.000 208 21206.57 30.69 42839.71 47801.29 2014-07-27 23:11:49.000 208 21206.57 30.69 42839.72 47801.32 2014-07-27 23:11:50.000 208 21206.57 30.72 42839.74 47801.31 2014-07-27 23:11:51.000 208 21206.59 30.71 42839.71 47801.32 2014-07-27 23:11:52.000 208 21206.61 30.70 42839.69 47801.33 2014-07-27 23:11:53.000 208 21206.63 30.71 42839.68 47801.34 2014-07-27 23:11:54.000 208 21206.61 30.74 42839.68 47801.35 2014-07-27 23:11:55.000 208 21206.60 30.70 42839.69 47801.35 2014-07-27 23:11:56.000 208 21206.61 30.70 42839.70 47801.35 2014-07-27 23:11:57.000 208 21206.59 30.71 42839.72 47801.35 2014-07-27 23:11:58.000 208 21206.56 30.72 42839.70 47801.34 2014-07-27 23:11:59.000 208 21206.55 30.76 42839.70 47801.31 2014-07-27 23:12:00.000 208 21206.59 30.77 42839.72 47801.29 2014-07-27 23:12:01.000 208 21206.56 30.75 42839.71 47801.28 2014-07-27 23:12:02.000 208 21206.56 30.78 42839.67 47801.26 2014-07-27 23:12:03.000 208 21206.54 30.79 42839.66 47801.25 2014-07-27 23:12:04.000 208 21206.53 30.80 42839.68 47801.24 2014-07-27 23:12:05.000 208 21206.55 30.78 42839.66 47801.26 2014-07-27 23:12:06.000 208 21206.56 30.78 42839.65 47801.24 2014-07-27 23:12:07.000 208 21206.57 30.79 42839.65 47801.23 2014-07-27 23:12:08.000 208 21206.57 30.80 42839.64 47801.25 2014-07-27 23:12:09.000 208 21206.57 30.79 42839.61 47801.23 2014-07-27 23:12:10.000 208 21206.57 30.78 42839.62 47801.25 2014-07-27 23:12:11.000 208 21206.56 30.79 42839.61 47801.25 2014-07-27 23:12:12.000 208 21206.61 30.79 42839.63 47801.26 2014-07-27 23:12:13.000 208 21206.61 30.77 42839.64 47801.27 2014-07-27 23:12:14.000 208 21206.63 30.78 42839.62 47801.28 2014-07-27 23:12:15.000 208 21206.63 30.80 42839.59 47801.29 2014-07-27 23:12:16.000 208 21206.63 30.80 42839.61 47801.27 2014-07-27 23:12:17.000 208 21206.65 30.80 42839.61 47801.27 2014-07-27 23:12:18.000 208 21206.65 30.78 42839.63 47801.27 2014-07-27 23:12:19.000 208 21206.66 30.76 42839.64 47801.26 2014-07-27 23:12:20.000 208 21206.65 30.75 42839.60 47801.26 2014-07-27 23:12:21.000 208 21206.66 30.74 42839.58 47801.27 2014-07-27 23:12:22.000 208 21206.70 30.71 42839.59 47801.28 2014-07-27 23:12:23.000 208 21206.66 30.71 42839.57 47801.26 2014-07-27 23:12:24.000 208 21206.65 30.71 42839.59 47801.27 2014-07-27 23:12:25.000 208 21206.66 30.74 42839.60 47801.27 2014-07-27 23:12:26.000 208 21206.69 30.71 42839.60 47801.27 2014-07-27 23:12:27.000 208 21206.66 30.72 42839.56 47801.26 2014-07-27 23:12:28.000 208 21206.65 30.73 42839.55 47801.26 2014-07-27 23:12:29.000 208 21206.64 30.74 42839.56 47801.27 2014-07-27 23:12:30.000 208 21206.66 30.75 42839.59 47801.24 2014-07-27 23:12:31.000 208 21206.62 30.76 42839.53 47801.24 2014-07-27 23:12:32.000 208 21206.64 30.74 42839.55 47801.25 2014-07-27 23:12:33.000 208 21206.64 30.76 42839.54 47801.26 2014-07-27 23:12:34.000 208 21206.64 30.74 42839.57 47801.25 2014-07-27 23:12:35.000 208 21206.67 30.72 42839.59 47801.25 2014-07-27 23:12:36.000 208 21206.69 30.71 42839.58 47801.26 2014-07-27 23:12:37.000 208 21206.70 30.71 42839.60 47801.26 2014-07-27 23:12:38.000 208 21206.70 30.70 42839.62 47801.29 2014-07-27 23:12:39.000 208 21206.72 30.70 42839.63 47801.31 2014-07-27 23:12:40.000 208 21206.73 30.70 42839.63 47801.29 2014-07-27 23:12:41.000 208 21206.71 30.70 42839.63 47801.31 2014-07-27 23:12:42.000 208 21206.72 30.70 42839.65 47801.32 2014-07-27 23:12:43.000 208 21206.74 30.72 42839.61 47801.33 2014-07-27 23:12:44.000 208 21206.76 30.73 42839.62 47801.30 2014-07-27 23:12:45.000 208 21206.78 30.73 42839.61 47801.31 2014-07-27 23:12:46.000 208 21206.76 30.73 42839.59 47801.33 2014-07-27 23:12:47.000 208 21206.78 30.74 42839.60 47801.31 2014-07-27 23:12:48.000 208 21206.80 30.72 42839.62 47801.33 2014-07-27 23:12:49.000 208 21206.83 30.73 42839.59 47801.32 2014-07-27 23:12:50.000 208 21206.83 30.77 42839.63 47801.34 2014-07-27 23:12:51.000 208 21206.82 30.79 42839.68 47801.32 2014-07-27 23:12:52.000 208 21206.84 30.79 42839.66 47801.34 2014-07-27 23:12:53.000 208 21206.83 30.79 42839.65 47801.34 2014-07-27 23:12:54.000 208 21206.84 30.78 42839.66 47801.34 2014-07-27 23:12:55.000 208 21206.84 30.78 42839.68 47801.34 2014-07-27 23:12:56.000 208 21206.83 30.80 42839.69 47801.35 2014-07-27 23:12:57.000 208 21206.85 30.79 42839.71 47801.35 2014-07-27 23:12:58.000 208 21206.83 30.78 42839.69 47801.35 2014-07-27 23:12:59.000 208 21206.83 30.79 42839.66 47801.37 2014-07-27 23:13:00.000 208 21206.85 30.78 42839.69 47801.36 2014-07-27 23:13:01.000 208 21206.84 30.80 42839.69 47801.37 2014-07-27 23:13:02.000 208 21206.82 30.79 42839.68 47801.36 2014-07-27 23:13:03.000 208 21206.86 30.78 42839.69 47801.37 2014-07-27 23:13:04.000 208 21206.85 30.79 42839.68 47801.38 2014-07-27 23:13:05.000 208 21206.85 30.78 42839.68 47801.33 2014-07-27 23:13:06.000 208 21206.85 30.78 42839.67 47801.38 2014-07-27 23:13:07.000 208 21206.86 30.77 42839.70 47801.36 2014-07-27 23:13:08.000 208 21206.85 30.74 42839.71 47801.38 2014-07-27 23:13:09.000 208 21206.86 30.75 42839.73 47801.38 2014-07-27 23:13:10.000 208 21206.89 30.75 42839.74 47801.41 2014-07-27 23:13:11.000 208 21206.87 30.74 42839.76 47801.42 2014-07-27 23:13:12.000 208 21206.89 30.73 42839.76 47801.45 2014-07-27 23:13:13.000 208 21206.93 30.68 42839.79 47801.45 2014-07-27 23:13:14.000 208 21206.94 30.68 42839.80 47801.48 2014-07-27 23:13:15.000 208 21206.98 30.68 42839.80 47801.52 2014-07-27 23:13:16.000 208 21206.98 30.66 42839.82 47801.52 2014-07-27 23:13:17.000 208 21206.99 30.66 42839.85 47801.55 2014-07-27 23:13:18.000 208 21207.02 30.66 42839.83 47801.57 2014-07-27 23:13:19.000 208 21207.01 30.65 42839.88 47801.57 2014-07-27 23:13:20.000 208 21207.01 30.62 42839.88 47801.60 2014-07-27 23:13:21.000 208 21207.02 30.62 42839.88 47801.63 2014-07-27 23:13:22.000 208 21207.02 30.62 42839.91 47801.61 2014-07-27 23:13:23.000 208 21207.02 30.63 42839.88 47801.66 2014-07-27 23:13:24.000 208 21207.03 30.63 42839.91 47801.65 2014-07-27 23:13:25.000 208 21207.06 30.59 42839.93 47801.68 2014-07-27 23:13:26.000 208 21207.10 30.57 42839.92 47801.69 2014-07-27 23:13:27.000 208 21207.10 30.54 42839.92 47801.69 2014-07-27 23:13:28.000 208 21207.09 30.54 42839.96 47801.70 2014-07-27 23:13:29.000 208 21207.11 30.55 42839.96 47801.71 2014-07-27 23:13:30.000 208 21207.10 30.55 42839.95 47801.73 2014-07-27 23:13:31.000 208 21207.10 30.53 42839.95 47801.73 2014-07-27 23:13:32.000 208 21207.11 30.52 42839.93 47801.72 2014-07-27 23:13:33.000 208 21207.11 30.53 42839.94 47801.73 2014-07-27 23:13:34.000 208 21207.10 30.55 42839.95 47801.73 2014-07-27 23:13:35.000 208 21207.13 30.54 42839.93 47801.73 2014-07-27 23:13:36.000 208 21207.13 30.56 42839.92 47801.74 2014-07-27 23:13:37.000 208 21207.10 30.59 42839.91 47801.73 2014-07-27 23:13:38.000 208 21207.10 30.61 42839.89 47801.71 2014-07-27 23:13:39.000 208 21207.10 30.62 42839.89 47801.71 2014-07-27 23:13:40.000 208 21207.10 30.63 42839.87 47801.69 2014-07-27 23:13:41.000 208 21207.10 30.63 42839.87 47801.67 2014-07-27 23:13:42.000 208 21207.12 30.64 42839.84 47801.66 2014-07-27 23:13:43.000 208 21207.14 30.65 42839.83 47801.63 2014-07-27 23:13:44.000 208 21207.12 30.65 42839.77 47801.61 2014-07-27 23:13:45.000 208 21207.13 30.66 42839.78 47801.61 2014-07-27 23:13:46.000 208 21207.12 30.68 42839.79 47801.61 2014-07-27 23:13:47.000 208 21207.15 30.66 42839.80 47801.61 2014-07-27 23:13:48.000 208 21207.12 30.64 42839.79 47801.61 2014-07-27 23:13:49.000 208 21207.13 30.64 42839.79 47801.62 2014-07-27 23:13:50.000 208 21207.16 30.65 42839.82 47801.61 2014-07-27 23:13:51.000 208 21207.17 30.66 42839.84 47801.64 2014-07-27 23:13:52.000 208 21207.18 30.64 42839.84 47801.63 2014-07-27 23:13:53.000 208 21207.15 30.64 42839.82 47801.63 2014-07-27 23:13:54.000 208 21207.18 30.65 42839.80 47801.64 2014-07-27 23:13:55.000 208 21207.24 30.66 42839.84 47801.66 2014-07-27 23:13:56.000 208 21207.17 30.67 42839.84 47801.65 2014-07-27 23:13:57.000 208 21207.15 30.68 42839.80 47801.65 2014-07-27 23:13:58.000 208 21207.15 30.71 42839.86 47801.68 2014-07-27 23:13:59.000 208 21207.17 30.70 42839.83 47801.66 2014-07-27 23:14:00.000 208 21207.20 30.70 42839.83 47801.68 2014-07-27 23:14:01.000 208 21207.19 30.71 42839.87 47801.68 2014-07-27 23:14:02.000 208 21207.15 30.71 42839.89 47801.69 2014-07-27 23:14:03.000 208 21207.13 30.73 42839.86 47801.65 2014-07-27 23:14:04.000 208 21207.17 30.73 42839.86 47801.68 2014-07-27 23:14:05.000 208 21207.17 30.74 42839.88 47801.67 2014-07-27 23:14:06.000 208 21207.18 30.71 42839.86 47801.69 2014-07-27 23:14:07.000 208 21207.17 30.71 42839.84 47801.67 2014-07-27 23:14:08.000 208 21207.15 30.74 42839.84 47801.66 2014-07-27 23:14:09.000 208 21207.15 30.73 42839.80 47801.65 2014-07-27 23:14:10.000 208 21207.15 30.75 42839.80 47801.61 2014-07-27 23:14:11.000 208 21207.13 30.75 42839.75 47801.60 2014-07-27 23:14:12.000 208 21207.12 30.76 42839.78 47801.57 2014-07-27 23:14:13.000 208 21207.13 30.77 42839.73 47801.56 2014-07-27 23:14:14.000 208 21207.11 30.77 42839.70 47801.55 2014-07-27 23:14:15.000 208 21207.11 30.78 42839.68 47801.54 2014-07-27 23:14:16.000 208 21207.13 30.80 42839.67 47801.51 2014-07-27 23:14:17.000 208 21207.15 30.80 42839.67 47801.52 2014-07-27 23:14:18.000 208 21207.17 30.80 42839.66 47801.49 2014-07-27 23:14:19.000 208 21207.15 30.81 42839.64 47801.50 2014-07-27 23:14:20.000 208 21207.17 30.79 42839.63 47801.48 2014-07-27 23:14:21.000 208 21207.15 30.79 42839.61 47801.48 2014-07-27 23:14:22.000 208 21207.14 30.81 42839.63 47801.49 2014-07-27 23:14:23.000 208 21207.14 30.84 42839.62 47801.47 2014-07-27 23:14:24.000 208 21207.15 30.82 42839.58 47801.48 2014-07-27 23:14:25.000 208 21207.13 30.78 42839.60 47801.46 2014-07-27 23:14:26.000 208 21207.15 30.76 42839.62 47801.47 2014-07-27 23:14:27.000 208 21207.17 30.76 42839.62 47801.47 2014-07-27 23:14:28.000 208 21207.18 30.74 42839.64 47801.48 2014-07-27 23:14:29.000 208 21207.19 30.71 42839.65 47801.50 2014-07-27 23:14:30.000 208 21207.20 30.67 42839.67 47801.50 2014-07-27 23:14:31.000 208 21207.17 30.65 42839.65 47801.49 2014-07-27 23:14:32.000 208 21207.21 30.66 42839.68 47801.54 2014-07-27 23:14:33.000 208 21207.19 30.66 42839.70 47801.54 2014-07-27 23:14:34.000 208 21207.20 30.65 42839.69 47801.54 2014-07-27 23:14:35.000 208 21207.20 30.63 42839.72 47801.54 2014-07-27 23:14:36.000 208 21207.20 30.62 42839.72 47801.55 2014-07-27 23:14:37.000 208 21207.19 30.64 42839.71 47801.55 2014-07-27 23:14:38.000 208 21207.16 30.64 42839.70 47801.56 2014-07-27 23:14:39.000 208 21207.20 30.63 42839.69 47801.57 2014-07-27 23:14:40.000 208 21207.20 30.62 42839.70 47801.57 2014-07-27 23:14:41.000 208 21207.18 30.63 42839.72 47801.58 2014-07-27 23:14:42.000 208 21207.18 30.63 42839.74 47801.57 2014-07-27 23:14:43.000 208 21207.17 30.66 42839.72 47801.57 2014-07-27 23:14:44.000 208 21207.17 30.74 42839.69 47801.56 2014-07-27 23:14:45.000 208 21207.16 30.81 42839.62 47801.52 2014-07-27 23:14:46.000 208 21207.14 30.83 42839.62 47801.48 2014-07-27 23:14:47.000 208 21207.14 30.84 42839.57 47801.44 2014-07-27 23:14:48.000 208 21207.12 30.85 42839.52 47801.41 2014-07-27 23:14:49.000 208 21207.12 30.83 42839.55 47801.41 2014-07-27 23:14:50.000 208 21207.13 30.84 42839.52 47801.37 2014-07-27 23:14:51.000 208 21207.17 30.83 42839.51 47801.36 2014-07-27 23:14:52.000 208 21207.19 30.82 42839.51 47801.39 2014-07-27 23:14:53.000 208 21207.22 30.81 42839.51 47801.35 2014-07-27 23:14:54.000 208 21207.23 30.80 42839.47 47801.34 2014-07-27 23:14:55.000 208 21207.25 30.82 42839.46 47801.36 2014-07-27 23:14:56.000 208 21207.22 30.81 42839.47 47801.35 2014-07-27 23:14:57.000 208 21207.20 30.83 42839.49 47801.36 2014-07-27 23:14:58.000 208 21207.22 30.83 42839.49 47801.36 2014-07-27 23:14:59.000 208 21207.24 30.81 42839.48 47801.35 2014-07-27 23:15:00.000 208 21207.22 30.81 42839.50 47801.36 2014-07-27 23:15:01.000 208 21207.21 30.81 42839.54 47801.36 2014-07-27 23:15:02.000 208 21207.23 30.79 42839.53 47801.34 2014-07-27 23:15:03.000 208 21207.20 30.78 42839.48 47801.35 2014-07-27 23:15:04.000 208 21207.20 30.80 42839.45 47801.36 2014-07-27 23:15:05.000 208 21207.22 30.82 42839.49 47801.37 2014-07-27 23:15:06.000 208 21207.23 30.83 42839.47 47801.35 2014-07-27 23:15:07.000 208 21207.24 30.82 42839.46 47801.35 2014-07-27 23:15:08.000 208 21207.26 30.81 42839.44 47801.35 2014-07-27 23:15:09.000 208 21207.26 30.81 42839.42 47801.33 2014-07-27 23:15:10.000 208 21207.25 30.83 42839.43 47801.34 2014-07-27 23:15:11.000 208 21207.24 30.84 42839.45 47801.31 2014-07-27 23:15:12.000 208 21207.27 30.82 42839.47 47801.35 2014-07-27 23:15:13.000 208 21207.27 30.81 42839.46 47801.33 2014-07-27 23:15:14.000 208 21207.25 30.82 42839.46 47801.36 2014-07-27 23:15:15.000 208 21207.27 30.81 42839.44 47801.36 2014-07-27 23:15:16.000 208 21207.27 30.79 42839.45 47801.34 2014-07-27 23:15:17.000 208 21207.31 30.80 42839.49 47801.35 2014-07-27 23:15:18.000 208 21207.25 30.80 42839.49 47801.38 2014-07-27 23:15:19.000 208 21207.24 30.80 42839.48 47801.36 2014-07-27 23:15:20.000 208 21207.23 30.83 42839.47 47801.35 2014-07-27 23:15:21.000 208 21207.21 30.84 42839.48 47801.37 2014-07-27 23:15:22.000 208 21207.21 30.85 42839.48 47801.35 2014-07-27 23:15:23.000 208 21207.23 30.83 42839.48 47801.34 2014-07-27 23:15:24.000 208 21207.24 30.82 42839.49 47801.35 2014-07-27 23:15:25.000 208 21207.24 30.82 42839.51 47801.36 2014-07-27 23:15:26.000 208 21207.26 30.83 42839.51 47801.37 2014-07-27 23:15:27.000 208 21207.24 30.79 42839.50 47801.37 2014-07-27 23:15:28.000 208 21207.25 30.81 42839.52 47801.40 2014-07-27 23:15:29.000 208 21207.26 30.80 42839.54 47801.39 2014-07-27 23:15:30.000 208 21207.24 30.81 42839.54 47801.37 2014-07-27 23:15:31.000 208 21207.25 30.79 42839.54 47801.40 2014-07-27 23:15:32.000 208 21207.25 30.75 42839.53 47801.39 2014-07-27 23:15:33.000 208 21207.28 30.70 42839.52 47801.43 2014-07-27 23:15:34.000 208 21207.29 30.64 42839.58 47801.45 2014-07-27 23:15:35.000 208 21207.29 30.59 42839.60 47801.49 2014-07-27 23:15:36.000 208 21207.33 30.59 42839.63 47801.53 2014-07-27 23:15:37.000 208 21207.35 30.59 42839.67 47801.53 2014-07-27 23:15:38.000 208 21207.35 30.59 42839.65 47801.57 2014-07-27 23:15:39.000 208 21207.36 30.58 42839.66 47801.58 2014-07-27 23:15:40.000 208 21207.36 30.55 42839.70 47801.61 2014-07-27 23:15:41.000 208 21207.36 30.54 42839.72 47801.63 2014-07-27 23:15:42.000 208 21207.38 30.52 42839.73 47801.63 2014-07-27 23:15:43.000 208 21207.37 30.50 42839.75 47801.64 2014-07-27 23:15:44.000 208 21207.41 30.47 42839.78 47801.68 2014-07-27 23:15:45.000 208 21207.43 30.45 42839.79 47801.68 2014-07-27 23:15:46.000 208 21207.44 30.45 42839.79 47801.71 2014-07-27 23:15:47.000 208 21207.42 30.43 42839.78 47801.73 2014-07-27 23:15:48.000 208 21207.43 30.43 42839.82 47801.75 2014-07-27 23:15:49.000 208 21207.42 30.44 42839.82 47801.73 2014-07-27 23:15:50.000 208 21207.46 30.41 42839.86 47801.75 2014-07-27 23:15:51.000 208 21207.45 30.37 42839.87 47801.77 2014-07-27 23:15:52.000 208 21207.42 30.38 42839.85 47801.78 2014-07-27 23:15:53.000 208 21207.44 30.38 42839.84 47801.78 2014-07-27 23:15:54.000 208 21207.45 30.39 42839.88 47801.80 2014-07-27 23:15:55.000 208 21207.43 30.39 42839.87 47801.78 2014-07-27 23:15:56.000 208 21207.43 30.39 42839.85 47801.78 2014-07-27 23:15:57.000 208 21207.44 30.40 42839.87 47801.79 2014-07-27 23:15:58.000 208 21207.40 30.40 42839.84 47801.77 2014-07-27 23:15:59.000 208 21207.40 30.41 42839.87 47801.79 2014-07-27 23:16:00.000 208 21207.40 30.43 42839.88 47801.76 2014-07-27 23:16:01.000 208 21207.39 30.45 42839.84 47801.75 2014-07-27 23:16:02.000 208 21207.40 30.45 42839.81 47801.76 2014-07-27 23:16:03.000 208 21207.40 30.44 42839.82 47801.75 2014-07-27 23:16:04.000 208 21207.40 30.43 42839.80 47801.75 2014-07-27 23:16:05.000 208 21207.39 30.46 42839.79 47801.74 2014-07-27 23:16:06.000 208 21207.36 30.51 42839.79 47801.74 2014-07-27 23:16:07.000 208 21207.36 30.56 42839.76 47801.68 2014-07-27 23:16:08.000 208 21207.34 30.62 42839.69 47801.66 2014-07-27 23:16:09.000 208 21207.36 30.69 42839.64 47801.62 2014-07-27 23:16:10.000 208 21207.39 30.72 42839.59 47801.57 2014-07-27 23:16:11.000 208 21207.39 30.75 42839.60 47801.53 2014-07-27 23:16:12.000 208 21207.38 30.74 42839.56 47801.50 2014-07-27 23:16:13.000 208 21207.37 30.74 42839.57 47801.49 2014-07-27 23:16:14.000 208 21207.41 30.77 42839.55 47801.48 2014-07-27 23:16:15.000 208 21207.45 30.75 42839.54 47801.49 2014-07-27 23:16:16.000 208 21207.49 30.79 42839.56 47801.51 2014-07-27 23:16:17.000 208 21207.45 30.83 42839.52 47801.48 2014-07-27 23:16:18.000 208 21207.48 30.85 42839.50 47801.48 2014-07-27 23:16:19.000 208 21207.46 30.84 42839.49 47801.45 2014-07-27 23:16:20.000 208 21207.49 30.84 42839.50 47801.46 2014-07-27 23:16:21.000 208 21207.50 30.83 42839.48 47801.46 2014-07-27 23:16:22.000 208 21207.51 30.79 42839.48 47801.45 2014-07-27 23:16:23.000 208 21207.54 30.72 42839.50 47801.46 2014-07-27 23:16:24.000 208 21207.52 30.65 42839.52 47801.49 2014-07-27 23:16:25.000 208 21207.55 30.59 42839.61 47801.54 2014-07-27 23:16:26.000 208 21207.58 30.54 42839.63 47801.61 2014-07-27 23:16:27.000 208 21207.62 30.47 42839.70 47801.64 2014-07-27 23:16:28.000 208 21207.61 30.45 42839.77 47801.70 2014-07-27 23:16:29.000 208 21207.63 30.43 42839.78 47801.74 2014-07-27 23:16:30.000 208 21207.65 30.42 42839.81 47801.77 2014-07-27 23:16:31.000 208 21207.69 30.40 42839.81 47801.81 2014-07-27 23:16:32.000 208 21207.68 30.39 42839.81 47801.80 2014-07-27 23:16:33.000 208 21207.67 30.37 42839.84 47801.84 2014-07-27 23:16:34.000 208 21207.70 30.35 42839.84 47801.85 2014-07-27 23:16:35.000 208 21207.67 30.35 42839.86 47801.85 2014-07-27 23:16:36.000 208 21207.64 30.36 42839.86 47801.85 2014-07-27 23:16:37.000 208 21207.63 30.34 42839.88 47801.85 2014-07-27 23:16:38.000 208 21207.62 30.34 42839.86 47801.85 2014-07-27 23:16:39.000 208 21207.61 30.32 42839.86 47801.86 2014-07-27 23:16:40.000 208 21207.59 30.31 42839.88 47801.86 2014-07-27 23:16:41.000 208 21207.58 30.31 42839.91 47801.87 2014-07-27 23:16:42.000 208 21207.59 30.32 42839.88 47801.84 2014-07-27 23:16:43.000 208 21207.60 30.31 42839.87 47801.87 2014-07-27 23:16:44.000 208 21207.57 30.31 42839.89 47801.84 2014-07-27 23:16:45.000 208 21207.54 30.34 42839.86 47801.85 2014-07-27 23:16:46.000 208 21207.55 30.38 42839.84 47801.84 2014-07-27 23:16:47.000 208 21207.54 30.42 42839.85 47801.80 2014-07-27 23:16:48.000 208 21207.52 30.42 42839.82 47801.78 2014-07-27 23:16:49.000 208 21207.48 30.43 42839.81 47801.77 2014-07-27 23:16:50.000 208 21207.49 30.43 42839.82 47801.75 2014-07-27 23:16:51.000 208 21207.49 30.45 42839.83 47801.72 2014-07-27 23:16:52.000 208 21207.47 30.47 42839.83 47801.74 2014-07-27 23:16:53.000 208 21207.48 30.46 42839.81 47801.73 2014-07-27 23:16:54.000 208 21207.47 30.46 42839.79 47801.70 2014-07-27 23:16:55.000 208 21207.46 30.46 42839.79 47801.70 2014-07-27 23:16:56.000 208 21207.49 30.44 42839.80 47801.69 2014-07-27 23:16:57.000 208 21207.51 30.46 42839.75 47801.69 2014-07-27 23:16:58.000 208 21207.48 30.43 42839.74 47801.72 2014-07-27 23:16:59.000 208 21207.47 30.46 42839.77 47801.70 2014-07-27 23:17:00.000 208 21207.43 30.54 42839.74 47801.67 2014-07-27 23:17:01.000 208 21207.42 30.62 42839.68 47801.68 2014-07-27 23:17:02.000 208 21207.44 30.64 42839.62 47801.64 2014-07-27 23:17:03.000 208 21207.45 30.68 42839.61 47801.61 2014-07-27 23:17:04.000 208 21207.48 30.69 42839.61 47801.58 2014-07-27 23:17:05.000 208 21207.51 30.70 42839.56 47801.56 2014-07-27 23:17:06.000 208 21207.51 30.70 42839.57 47801.54 2014-07-27 23:17:07.000 208 21207.53 30.73 42839.54 47801.55 2014-07-27 23:17:08.000 208 21207.57 30.81 42839.51 47801.52 2014-07-27 23:17:09.000 208 21207.53 30.86 42839.45 47801.49 2014-07-27 23:17:10.000 208 21207.56 30.85 42839.41 47801.46 2014-07-27 23:17:11.000 208 21207.58 30.84 42839.38 47801.42 2014-07-27 23:17:12.000 208 21207.59 30.84 42839.40 47801.43 2014-07-27 23:17:13.000 208 21207.61 30.80 42839.41 47801.45 2014-07-27 23:17:14.000 208 21207.63 30.80 42839.42 47801.42 2014-07-27 23:17:15.000 208 21207.66 30.77 42839.40 47801.43 2014-07-27 23:17:16.000 208 21207.66 30.76 42839.37 47801.43 2014-07-27 23:17:17.000 208 21207.66 30.76 42839.36 47801.45 2014-07-27 23:17:18.000 208 21207.64 30.75 42839.38 47801.45 2014-07-27 23:17:19.000 208 21207.66 30.74 42839.38 47801.47 2014-07-27 23:17:20.000 208 21207.67 30.74 42839.39 47801.47 2014-07-27 23:17:21.000 208 21207.68 30.73 42839.38 47801.47 2014-07-27 23:17:22.000 208 21207.67 30.76 42839.38 47801.46 2014-07-27 23:17:23.000 208 21207.68 30.78 42839.35 47801.46 2014-07-27 23:17:24.000 208 21207.67 30.80 42839.36 47801.46 2014-07-27 23:17:25.000 208 21207.66 30.80 42839.36 47801.45 2014-07-27 23:17:26.000 208 21207.68 30.81 42839.34 47801.41 2014-07-27 23:17:27.000 208 21207.66 30.81 42839.36 47801.43 2014-07-27 23:17:28.000 208 21207.66 30.80 42839.35 47801.42 2014-07-27 23:17:29.000 208 21207.65 30.81 42839.33 47801.41 2014-07-27 23:17:30.000 208 21207.68 30.83 42839.32 47801.40 2014-07-27 23:17:31.000 208 21207.70 30.84 42839.34 47801.43 2014-07-27 23:17:32.000 208 21207.69 30.86 42839.33 47801.43 2014-07-27 23:17:33.000 208 21207.69 30.89 42839.32 47801.38 2014-07-27 23:17:34.000 208 21207.71 30.89 42839.32 47801.38 2014-07-27 23:17:35.000 208 21207.74 30.87 42839.31 47801.40 2014-07-27 23:17:36.000 208 21207.73 30.86 42839.32 47801.40 2014-07-27 23:17:37.000 208 21207.70 30.83 42839.32 47801.39 2014-07-27 23:17:38.000 208 21207.72 30.83 42839.33 47801.42 2014-07-27 23:17:39.000 208 21207.74 30.83 42839.32 47801.45 2014-07-27 23:17:40.000 208 21207.77 30.83 42839.34 47801.43 2014-07-27 23:17:41.000 208 21207.77 30.81 42839.32 47801.44 2014-07-27 23:17:42.000 208 21207.78 30.79 42839.33 47801.46 2014-07-27 23:17:43.000 208 21207.80 30.80 42839.38 47801.48 2014-07-27 23:17:44.000 208 21207.80 30.78 42839.39 47801.47 2014-07-27 23:17:45.000 208 21207.81 30.77 42839.40 47801.48 2014-07-27 23:17:46.000 208 21207.84 30.75 42839.41 47801.49 2014-07-27 23:17:47.000 208 21207.84 30.73 42839.41 47801.49 2014-07-27 23:17:48.000 208 21207.84 30.72 42839.42 47801.51 2014-07-27 23:17:49.000 208 21207.82 30.74 42839.41 47801.54 2014-07-27 23:17:50.000 208 21207.81 30.76 42839.39 47801.52 2014-07-27 23:17:51.000 208 21207.80 30.74 42839.39 47801.51 2014-07-27 23:17:52.000 208 21207.82 30.72 42839.41 47801.52 2014-07-27 23:17:53.000 208 21207.81 30.69 42839.41 47801.50 2014-07-27 23:17:54.000 208 21207.78 30.65 42839.43 47801.50 2014-07-27 23:17:55.000 208 21207.76 30.62 42839.45 47801.50 2014-07-27 23:17:56.000 208 21207.74 30.57 42839.44 47801.52 2014-07-27 23:17:57.000 208 21207.73 30.56 42839.45 47801.55 2014-07-27 23:17:58.000 208 21207.77 30.59 42839.44 47801.52 2014-07-27 23:17:59.000 208 21207.76 30.64 42839.46 47801.55 2014-07-27 23:18:00.000 208 21207.75 30.62 42839.46 47801.54 2014-07-27 23:18:01.000 208 21207.73 30.55 42839.48 47801.52 2014-07-27 23:18:02.000 208 21207.74 30.54 42839.45 47801.54 2014-07-27 23:18:03.000 208 21207.72 30.52 42839.46 47801.57 2014-07-27 23:18:04.000 208 21207.73 30.49 42839.47 47801.55 2014-07-27 23:18:05.000 208 21207.74 30.48 42839.51 47801.57 2014-07-27 23:18:06.000 208 21207.76 30.49 42839.52 47801.60 2014-07-27 23:18:07.000 208 21207.72 30.50 42839.51 47801.60 2014-07-27 23:18:08.000 208 21207.75 30.53 42839.51 47801.61 2014-07-27 23:18:09.000 208 21207.78 30.59 42839.52 47801.61 2014-07-27 23:18:10.000 208 21207.80 30.62 42839.51 47801.61 2014-07-27 23:18:11.000 208 21207.82 30.63 42839.47 47801.60 2014-07-27 23:18:12.000 208 21207.84 30.65 42839.47 47801.59 2014-07-27 23:18:13.000 208 21207.86 30.65 42839.46 47801.54 2014-07-27 23:18:14.000 208 21207.86 30.67 42839.44 47801.57 2014-07-27 23:18:15.000 208 21207.86 30.67 42839.43 47801.57 2014-07-27 23:18:16.000 208 21207.89 30.65 42839.43 47801.57 2014-07-27 23:18:17.000 208 21207.88 30.65 42839.43 47801.56 2014-07-27 23:18:18.000 208 21207.88 30.66 42839.43 47801.58 2014-07-27 23:18:19.000 208 21207.89 30.66 42839.42 47801.56 2014-07-27 23:18:20.000 208 21207.86 30.58 42839.43 47801.56 2014-07-27 23:18:21.000 208 21207.86 30.49 42839.49 47801.57 2014-07-27 23:18:22.000 208 21207.86 30.45 42839.49 47801.59 2014-07-27 23:18:23.000 208 21207.87 30.42 42839.56 47801.64 2014-07-27 23:18:24.000 208 21207.86 30.38 42839.61 47801.66 2014-07-27 23:18:25.000 208 21207.85 30.36 42839.61 47801.70 2014-07-27 23:18:26.000 208 21207.92 30.38 42839.61 47801.73 2014-07-27 23:18:27.000 208 21207.89 30.36 42839.63 47801.74 2014-07-27 23:18:28.000 208 21207.89 30.34 42839.64 47801.75 2014-07-27 23:18:29.000 208 21207.87 30.31 42839.65 47801.75 2014-07-27 23:18:30.000 208 21207.87 30.31 42839.66 47801.78 2014-07-27 23:18:31.000 208 21207.85 30.31 42839.67 47801.78 2014-07-27 23:18:32.000 208 21207.87 30.28 42839.70 47801.78 2014-07-27 23:18:33.000 208 21207.88 30.25 42839.71 47801.82 2014-07-27 23:18:34.000 208 21207.89 30.23 42839.74 47801.84 2014-07-27 23:18:35.000 208 21207.91 30.23 42839.77 47801.85 2014-07-27 23:18:36.000 208 21207.91 30.21 42839.77 47801.89 2014-07-27 23:18:37.000 208 21207.94 30.21 42839.81 47801.91 2014-07-27 23:18:38.000 208 21207.94 30.20 42839.82 47801.91 2014-07-27 23:18:39.000 208 21207.94 30.18 42839.80 47801.93 2014-07-27 23:18:40.000 208 21207.94 30.19 42839.83 47801.94 2014-07-27 23:18:41.000 208 21207.92 30.21 42839.80 47801.96 2014-07-27 23:18:42.000 208 21207.93 30.23 42839.76 47801.94 2014-07-27 23:18:43.000 208 21207.92 30.24 42839.76 47801.97 2014-07-27 23:18:44.000 208 21207.91 30.23 42839.76 47801.95 2014-07-27 23:18:45.000 208 21207.94 30.22 42839.74 47801.95 2014-07-27 23:18:46.000 208 21207.97 30.19 42839.73 47801.93 2014-07-27 23:18:47.000 208 21207.98 30.19 42839.76 47801.96 2014-07-27 23:18:48.000 208 21207.98 30.14 42839.78 47801.97 2014-07-27 23:18:49.000 208 21207.96 30.12 42839.82 47801.99 2014-07-27 23:18:50.000 208 21207.97 30.11 42839.80 47801.98 2014-07-27 23:18:51.000 208 21208.02 30.09 42839.82 47802.01 2014-07-27 23:18:52.000 208 21207.99 30.09 42839.82 47802.03 2014-07-27 23:18:53.000 208 21207.99 30.08 42839.86 47802.02 2014-07-27 23:18:54.000 208 21207.98 30.06 42839.83 47802.04 2014-07-27 23:18:55.000 208 21207.99 30.06 42839.85 47802.05 2014-07-27 23:18:56.000 208 21208.00 30.01 42839.86 47802.08 2014-07-27 23:18:57.000 208 21208.01 29.99 42839.87 47802.07 2014-07-27 23:18:58.000 208 21208.03 30.01 42839.88 47802.09 2014-07-27 23:18:59.000 208 21208.08 29.96 42839.89 47802.08 2014-07-27 23:19:00.000 208 21208.00 29.95 42839.92 47802.12 2014-07-27 23:19:01.000 208 21207.98 29.95 42839.90 47802.11 2014-07-27 23:19:02.000 208 21207.98 29.93 42839.91 47802.11 2014-07-27 23:19:03.000 208 21208.00 29.94 42839.91 47802.13 2014-07-27 23:19:04.000 208 21208.02 29.94 42839.91 47802.13 2014-07-27 23:19:05.000 208 21208.04 29.93 42839.88 47802.15 2014-07-27 23:19:06.000 208 21208.01 29.90 42839.91 47802.13 2014-07-27 23:19:07.000 208 21207.99 29.92 42839.91 47802.15 2014-07-27 23:19:08.000 208 21207.99 29.96 42839.91 47802.13 2014-07-27 23:19:09.000 208 21208.00 30.00 42839.88 47802.15 2014-07-27 23:19:10.000 208 21208.00 30.04 42839.87 47802.13 2014-07-27 23:19:11.000 208 21207.97 30.12 42839.84 47802.08 2014-07-27 23:19:12.000 208 21207.98 30.14 42839.80 47802.04 2014-07-27 23:19:13.000 208 21208.00 30.17 42839.77 47802.03 2014-07-27 23:19:14.000 208 21208.04 30.19 42839.75 47801.99 2014-07-27 23:19:15.000 208 21208.02 30.20 42839.71 47801.95 2014-07-27 23:19:16.000 208 21208.02 30.24 42839.70 47801.95 2014-07-27 23:19:17.000 208 21208.01 30.25 42839.65 47801.90 2014-07-27 23:19:18.000 208 21208.03 30.28 42839.59 47801.86 2014-07-27 23:19:19.000 208 21208.07 30.30 42839.58 47801.86 2014-07-27 23:19:20.000 208 21208.09 30.31 42839.56 47801.85 2014-07-27 23:19:21.000 208 21208.12 30.32 42839.54 47801.85 2014-07-27 23:19:22.000 208 21208.11 30.33 42839.53 47801.83 2014-07-27 23:19:23.000 208 21208.10 30.32 42839.51 47801.81 2014-07-27 23:19:24.000 208 21208.13 30.35 42839.47 47801.81 2014-07-27 23:19:25.000 208 21208.11 30.38 42839.47 47801.79 2014-07-27 23:19:26.000 208 21208.11 30.38 42839.43 47801.76 2014-07-27 23:19:27.000 208 21208.11 30.39 42839.41 47801.74 2014-07-27 23:19:28.000 208 21208.09 30.39 42839.38 47801.74 2014-07-27 23:19:29.000 208 21208.11 30.38 42839.39 47801.73 2014-07-27 23:19:30.000 208 21208.12 30.40 42839.37 47801.72 2014-07-27 23:19:31.000 208 21208.12 30.38 42839.38 47801.74 2014-07-27 23:19:32.000 208 21208.14 30.34 42839.43 47801.74 2014-07-27 23:19:33.000 208 21208.13 30.33 42839.45 47801.75 2014-07-27 23:19:34.000 208 21208.12 30.30 42839.44 47801.75 2014-07-27 23:19:35.000 208 21208.09 30.26 42839.50 47801.77 2014-07-27 23:19:36.000 208 21208.12 30.23 42839.51 47801.80 2014-07-27 23:19:37.000 208 21208.13 30.22 42839.53 47801.81 2014-07-27 23:19:38.000 208 21208.10 30.23 42839.57 47801.85 2014-07-27 23:19:39.000 208 21208.11 30.25 42839.56 47801.87 2014-07-27 23:19:40.000 208 21208.10 30.25 42839.61 47801.86 2014-07-27 23:19:41.000 208 21208.11 30.24 42839.60 47801.89 2014-07-27 23:19:42.000 208 21208.11 30.25 42839.62 47801.90 2014-07-27 23:19:43.000 208 21208.14 30.27 42839.63 47801.90 2014-07-27 23:19:44.000 208 21208.13 30.31 42839.57 47801.89 2014-07-27 23:19:45.000 208 21208.13 30.39 42839.58 47801.89 2014-07-27 23:19:46.000 208 21208.14 30.41 42839.54 47801.87 2014-07-27 23:19:47.000 208 21208.16 30.40 42839.49 47801.81 2014-07-27 23:19:48.000 208 21208.17 30.38 42839.47 47801.83 2014-07-27 23:19:49.000 208 21208.17 30.34 42839.49 47801.81 2014-07-27 23:19:50.000 208 21208.18 30.33 42839.50 47801.83 2014-07-27 23:19:51.000 208 21208.18 30.32 42839.48 47801.84 2014-07-27 23:19:52.000 208 21208.19 30.33 42839.50 47801.87 2014-07-27 23:19:53.000 208 21208.21 30.34 42839.52 47801.86 2014-07-27 23:19:54.000 208 21208.26 30.34 42839.53 47801.86 2014-07-27 23:19:55.000 208 21208.26 30.37 42839.50 47801.87 2014-07-27 23:19:56.000 208 21208.26 30.38 42839.49 47801.88 2014-07-27 23:19:57.000 208 21208.27 30.37 42839.53 47801.86 2014-07-27 23:19:58.000 208 21208.25 30.36 42839.51 47801.88 2014-07-27 23:19:59.000 208 21208.29 30.32 42839.50 47801.87 2014-07-27 23:20:00.000 208 21208.31 30.31 42839.51 47801.88 2014-07-27 23:20:01.000 208 21208.31 30.31 42839.48 47801.88 2014-07-27 23:20:02.000 208 21208.33 30.22 42839.50 47801.91 2014-07-27 23:20:03.000 208 21208.31 30.16 42839.58 47801.94 2014-07-27 23:20:04.000 208 21208.28 30.17 42839.60 47801.94 2014-07-27 23:20:05.000 208 21208.25 30.19 42839.59 47801.98 2014-07-27 23:20:06.000 208 21208.27 30.21 42839.59 47801.97 2014-07-27 23:20:07.000 208 21208.27 30.23 42839.58 47801.96 2014-07-27 23:20:08.000 208 21208.27 30.23 42839.54 47801.94 2014-07-27 23:20:09.000 208 21208.28 30.19 42839.55 47801.94 2014-07-27 23:20:10.000 208 21208.25 30.16 42839.58 47801.91 2014-07-27 23:20:11.000 208 21208.24 30.13 42839.58 47801.92 2014-07-27 23:20:12.000 208 21208.25 30.13 42839.59 47801.91 2014-07-27 23:20:13.000 208 21208.30 30.13 42839.59 47801.92 2014-07-27 23:20:14.000 208 21208.25 30.20 42839.59 47801.95 2014-07-27 23:20:15.000 208 21208.26 30.25 42839.58 47801.95 2014-07-27 23:20:16.000 208 21208.22 30.28 42839.55 47801.90 2014-07-27 23:20:17.000 208 21208.21 30.29 42839.53 47801.88 2014-07-27 23:20:18.000 208 21208.23 30.29 42839.51 47801.86 2014-07-27 23:20:19.000 208 21208.22 30.31 42839.51 47801.86 2014-07-27 23:20:20.000 208 21208.24 30.35 42839.48 47801.81 2014-07-27 23:20:21.000 208 21208.26 30.37 42839.49 47801.86 2014-07-27 23:20:22.000 208 21208.25 30.38 42839.47 47801.84 2014-07-27 23:20:23.000 208 21208.25 30.38 42839.42 47801.85 2014-07-27 23:20:24.000 208 21208.26 30.38 42839.44 47801.80 2014-07-27 23:20:25.000 208 21208.23 30.38 42839.47 47801.82 2014-07-27 23:20:26.000 208 21208.20 30.39 42839.45 47801.81 2014-07-27 23:20:27.000 208 21208.21 30.38 42839.48 47801.81 2014-07-27 23:20:28.000 208 21208.21 30.39 42839.48 47801.80 2014-07-27 23:20:29.000 208 21208.21 30.40 42839.44 47801.81 2014-07-27 23:20:30.000 208 21208.11 30.41 42839.45 47801.79 2014-07-27 23:20:31.000 208 21208.17 30.43 42839.42 47801.78 2014-07-27 23:20:32.000 208 21208.21 30.46 42839.40 47801.76 2014-07-27 23:20:33.000 208 21208.20 30.48 42839.42 47801.78 2014-07-27 23:20:34.000 208 21208.19 30.44 42839.43 47801.76 2014-07-27 23:20:35.000 208 21208.20 30.38 42839.42 47801.75 2014-07-27 23:20:36.000 208 21208.18 30.35 42839.45 47801.79 2014-07-27 23:20:37.000 208 21208.16 30.30 42839.48 47801.77 2014-07-27 23:20:38.000 208 21208.15 30.27 42839.53 47801.79 2014-07-27 23:20:39.000 208 21208.12 30.26 42839.53 47801.82 2014-07-27 23:20:40.000 208 21208.11 30.30 42839.52 47801.82 2014-07-27 23:20:41.000 208 21208.16 30.32 42839.52 47801.85 2014-07-27 23:20:42.000 208 21208.15 30.34 42839.53 47801.83 2014-07-27 23:20:43.000 208 21208.16 30.37 42839.46 47801.83 2014-07-27 23:20:44.000 208 21208.19 30.35 42839.44 47801.82 2014-07-27 23:20:45.000 208 21208.19 30.36 42839.48 47801.83 2014-07-27 23:20:46.000 208 21208.22 30.31 42839.46 47801.84 2014-07-27 23:20:47.000 208 21208.21 30.32 42839.46 47801.81 2014-07-27 23:20:48.000 208 21208.23 30.33 42839.44 47801.83 2014-07-27 23:20:49.000 208 21208.22 30.32 42839.48 47801.86 2014-07-27 23:20:50.000 208 21208.22 30.32 42839.46 47801.83 2014-07-27 23:20:51.000 208 21208.26 30.32 42839.47 47801.87 2014-07-27 23:20:52.000 208 21208.24 30.30 42839.49 47801.88 2014-07-27 23:20:53.000 208 21208.24 30.30 42839.50 47801.88 2014-07-27 23:20:54.000 208 21208.21 30.29 42839.50 47801.86 2014-07-27 23:20:55.000 208 21208.22 30.28 42839.51 47801.86 2014-07-27 23:20:56.000 208 21208.23 30.29 42839.50 47801.85 2014-07-27 23:20:57.000 208 21208.23 30.29 42839.48 47801.85 2014-07-27 23:20:58.000 208 21208.19 30.28 42839.45 47801.84 2014-07-27 23:20:59.000 208 21208.21 30.27 42839.44 47801.82 2014-07-27 23:21:00.000 208 21208.19 30.30 42839.45 47801.84 2014-07-27 23:21:01.000 208 21208.19 30.29 42839.50 47801.84 2014-07-27 23:21:02.000 208 21208.19 30.29 42839.50 47801.83 2014-07-27 23:21:03.000 208 21208.18 30.28 42839.47 47801.83 2014-07-27 23:21:04.000 208 21208.18 30.26 42839.46 47801.84 2014-07-27 23:21:05.000 208 21208.18 30.28 42839.46 47801.82 2014-07-27 23:21:06.000 208 21208.19 30.33 42839.45 47801.81 2014-07-27 23:21:07.000 208 21208.16 30.35 42839.41 47801.83 2014-07-27 23:21:08.000 208 21208.14 30.35 42839.43 47801.81 2014-07-27 23:21:09.000 208 21208.15 30.35 42839.43 47801.80 2014-07-27 23:21:10.000 208 21208.15 30.37 42839.45 47801.79 2014-07-27 23:21:11.000 208 21208.14 30.39 42839.44 47801.79 2014-07-27 23:21:12.000 208 21208.18 30.38 42839.43 47801.78 2014-07-27 23:21:13.000 208 21208.20 30.38 42839.44 47801.80 2014-07-27 23:21:14.000 208 21208.19 30.37 42839.47 47801.78 2014-07-27 23:21:15.000 208 21208.21 30.35 42839.46 47801.80 2014-07-27 23:21:16.000 208 21208.20 30.31 42839.45 47801.80 2014-07-27 23:21:17.000 208 21208.18 30.26 42839.50 47801.83 2014-07-27 23:21:18.000 208 21208.18 30.24 42839.56 47801.85 2014-07-27 23:21:19.000 208 21208.19 30.23 42839.58 47801.86 2014-07-27 23:21:20.000 208 21208.19 30.23 42839.60 47801.91 2014-07-27 23:21:21.000 208 21208.20 30.20 42839.62 47801.93 2014-07-27 23:21:22.000 208 21208.22 30.20 42839.66 47801.95 2014-07-27 23:21:23.000 208 21208.22 30.20 42839.65 47801.96 2014-07-27 23:21:24.000 208 21208.22 30.19 42839.65 47802.00 2014-07-27 23:21:25.000 208 21208.24 30.17 42839.67 47802.02 2014-07-27 23:21:26.000 208 21208.24 30.13 42839.69 47802.02 2014-07-27 23:21:27.000 208 21208.24 30.11 42839.72 47802.04 2014-07-27 23:21:28.000 208 21208.25 30.12 42839.75 47802.09 2014-07-27 23:21:29.000 208 21208.27 30.15 42839.73 47802.08 2014-07-27 23:21:30.000 208 21208.29 30.12 42839.75 47802.10 2014-07-27 23:21:31.000 208 21208.30 30.14 42839.75 47802.11 2014-07-27 23:21:32.000 208 21208.35 30.14 42839.76 47802.13 2014-07-27 23:21:33.000 208 21208.36 30.13 42839.78 47802.16 2014-07-27 23:21:34.000 208 21208.34 30.15 42839.80 47802.17 2014-07-27 23:21:35.000 208 21208.36 30.13 42839.78 47802.14 2014-07-27 23:21:36.000 208 21208.36 30.08 42839.80 47802.20 2014-07-27 23:21:37.000 208 21208.35 30.08 42839.81 47802.19 2014-07-27 23:21:38.000 208 21208.36 30.07 42839.82 47802.21 2014-07-27 23:21:39.000 208 21208.39 30.05 42839.82 47802.20 2014-07-27 23:21:40.000 208 21208.38 30.06 42839.83 47802.21 2014-07-27 23:21:41.000 208 21208.37 30.03 42839.85 47802.23 2014-07-27 23:21:42.000 208 21208.38 30.02 42839.86 47802.24 2014-07-27 23:21:43.000 208 21208.39 30.00 42839.83 47802.24 2014-07-27 23:21:44.000 208 21208.39 30.01 42839.86 47802.24 2014-07-27 23:21:45.000 208 21208.38 30.02 42839.89 47802.26 2014-07-27 23:21:46.000 208 21208.36 30.03 42839.87 47802.26 2014-07-27 23:21:47.000 208 21208.34 30.05 42839.90 47802.26 2014-07-27 23:21:48.000 208 21208.36 30.06 42839.87 47802.26 2014-07-27 23:21:49.000 208 21208.34 30.09 42839.89 47802.24 2014-07-27 23:21:50.000 208 21208.33 30.08 42839.89 47802.24 2014-07-27 23:21:51.000 208 21208.31 30.09 42839.87 47802.25 2014-07-27 23:21:52.000 208 21208.23 30.12 42839.89 47802.22 2014-07-27 23:21:53.000 208 21208.20 30.18 42839.87 47802.21 2014-07-27 23:21:54.000 208 21208.18 30.19 42839.86 47802.20 2014-07-27 23:21:55.000 208 21208.16 30.19 42839.86 47802.17 2014-07-27 23:21:56.000 208 21208.17 30.19 42839.81 47802.15 2014-07-27 23:21:57.000 208 21208.17 30.19 42839.78 47802.14 2014-07-27 23:21:58.000 208 21208.22 30.20 42839.81 47802.14 2014-07-27 23:21:59.000 208 21208.38 30.15 42839.87 47802.13 2014-07-27 23:22:00.000 208 21208.24 30.20 42839.85 47802.17 2014-07-27 23:22:01.000 208 21208.25 30.22 42839.85 47802.20 2014-07-27 23:22:02.000 208 21208.26 30.20 42839.86 47802.21 2014-07-27 23:22:03.000 208 21208.24 30.18 42839.90 47802.18 2014-07-27 23:22:04.000 208 21208.25 30.17 42839.89 47802.21 2014-07-27 23:22:05.000 208 21208.26 30.16 42839.86 47802.20 2014-07-27 23:22:06.000 208 21208.25 30.15 42839.87 47802.21 2014-07-27 23:22:07.000 208 21208.24 30.13 42839.85 47802.21 2014-07-27 23:22:08.000 208 21208.28 30.12 42839.81 47802.23 2014-07-27 23:22:09.000 208 21208.29 30.13 42839.83 47802.23 2014-07-27 23:22:10.000 208 21208.33 30.10 42839.85 47802.22 2014-07-27 23:22:11.000 208 21208.33 30.09 42839.84 47802.23 2014-07-27 23:22:12.000 208 21208.34 30.10 42839.86 47802.25 2014-07-27 23:22:13.000 208 21208.33 30.12 42839.85 47802.24 2014-07-27 23:22:14.000 208 21208.34 30.14 42839.85 47802.24 2014-07-27 23:22:15.000 208 21208.37 30.17 42839.87 47802.23 2014-07-27 23:22:16.000 208 21208.33 30.18 42839.88 47802.22 2014-07-27 23:22:17.000 208 21208.32 30.20 42839.90 47802.23 2014-07-27 23:22:18.000 208 21208.32 30.23 42839.91 47802.22 2014-07-27 23:22:19.000 208 21208.32 30.24 42839.87 47802.21 2014-07-27 23:22:20.000 208 21208.31 30.25 42839.85 47802.20 2014-07-27 23:22:21.000 208 21208.30 30.25 42839.82 47802.18 2014-07-27 23:22:22.000 208 21208.27 30.25 42839.82 47802.19 2014-07-27 23:22:23.000 208 21208.24 30.27 42839.84 47802.15 2014-07-27 23:22:24.000 208 21208.27 30.28 42839.81 47802.17 2014-07-27 23:22:25.000 208 21208.28 30.34 42839.82 47802.17 2014-07-27 23:22:26.000 208 21208.21 30.35 42839.82 47802.19 2014-07-27 23:22:27.000 208 21208.22 30.33 42839.83 47802.16 2014-07-27 23:22:28.000 208 21208.24 30.33 42839.82 47802.17 2014-07-27 23:22:29.000 208 21208.24 30.33 42839.81 47802.14 2014-07-27 23:22:30.000 208 21208.26 30.32 42839.80 47802.15 2014-07-27 23:22:31.000 208 21208.23 30.34 42839.81 47802.13 2014-07-27 23:22:32.000 208 21208.25 30.35 42839.79 47802.15 2014-07-27 23:22:33.000 208 21208.24 30.35 42839.76 47802.14 2014-07-27 23:22:34.000 208 21208.24 30.33 42839.80 47802.15 2014-07-27 23:22:35.000 208 21208.25 30.31 42839.79 47802.13 2014-07-27 23:22:36.000 208 21208.23 30.30 42839.81 47802.15 2014-07-27 23:22:37.000 208 21208.25 30.30 42839.84 47802.15 2014-07-27 23:22:38.000 208 21208.21 30.29 42839.80 47802.14 2014-07-27 23:22:39.000 208 21208.22 30.29 42839.79 47802.14 2014-07-27 23:22:40.000 208 21208.23 30.30 42839.83 47802.17 2014-07-27 23:22:41.000 208 21208.23 30.30 42839.80 47802.15 2014-07-27 23:22:42.000 208 21208.24 30.32 42839.80 47802.14 2014-07-27 23:22:43.000 208 21208.22 30.33 42839.80 47802.15 2014-07-27 23:22:44.000 208 21208.20 30.31 42839.81 47802.13 2014-07-27 23:22:45.000 208 21208.18 30.33 42839.79 47802.13 2014-07-27 23:22:46.000 208 21208.21 30.32 42839.79 47802.10 2014-07-27 23:22:47.000 208 21208.20 30.33 42839.84 47802.14 2014-07-27 23:22:48.000 208 21208.15 30.31 42839.84 47802.13 2014-07-27 23:22:49.000 208 21208.15 30.32 42839.83 47802.13 2014-07-27 23:22:50.000 208 21208.13 30.30 42839.84 47802.13 2014-07-27 23:22:51.000 208 21208.11 30.27 42839.85 47802.12 2014-07-27 23:22:52.000 208 21208.17 30.27 42839.85 47802.14 2014-07-27 23:22:53.000 208 21208.14 30.33 42839.86 47802.18 2014-07-27 23:22:54.000 208 21208.12 30.39 42839.86 47802.13 2014-07-27 23:22:55.000 208 21208.13 30.42 42839.83 47802.13 2014-07-27 23:22:56.000 208 21208.13 30.44 42839.80 47802.12 2014-07-27 23:22:57.000 208 21208.13 30.48 42839.78 47802.10 2014-07-27 23:22:58.000 208 21208.13 30.46 42839.79 47802.12 2014-07-27 23:22:59.000 208 21208.14 30.44 42839.79 47802.09 2014-07-27 23:23:00.000 208 21208.11 30.50 42839.75 47802.11 2014-07-27 23:23:01.000 208 21208.14 30.54 42839.72 47802.06 2014-07-27 23:23:02.000 208 21208.14 30.59 42839.69 47802.05 2014-07-27 23:23:03.000 208 21208.14 30.61 42839.67 47802.02 2014-07-27 23:23:04.000 208 21208.16 30.61 42839.67 47802.00 2014-07-27 23:23:05.000 208 21208.15 30.60 42839.67 47801.99 2014-07-27 23:23:06.000 208 21208.18 30.57 42839.64 47801.98 2014-07-27 23:23:07.000 208 21208.19 30.49 42839.64 47801.99 2014-07-27 23:23:08.000 208 21208.17 30.41 42839.67 47801.99 2014-07-27 23:23:09.000 208 21208.16 30.33 42839.71 47802.04 2014-07-27 23:23:10.000 208 21208.16 30.30 42839.79 47802.08 2014-07-27 23:23:11.000 208 21208.22 30.28 42839.83 47802.12 2014-07-27 23:23:12.000 208 21208.18 30.26 42839.87 47802.15 2014-07-27 23:23:13.000 208 21208.16 30.27 42839.89 47802.18 2014-07-27 23:23:14.000 208 21208.14 30.29 42839.93 47802.18 2014-07-27 23:23:15.000 208 21208.13 30.30 42839.93 47802.20 2014-07-27 23:23:16.000 208 21208.10 30.31 42839.91 47802.18 2014-07-27 23:23:17.000 208 21208.09 30.30 42839.91 47802.16 2014-07-27 23:23:18.000 208 21208.06 30.36 42839.88 47802.17 2014-07-27 23:23:19.000 208 21208.04 30.47 42839.86 47802.15 2014-07-27 23:23:20.000 208 21208.02 30.60 42839.80 47802.09 2014-07-27 23:23:21.000 208 21208.03 30.69 42839.73 47802.03 2014-07-27 23:23:22.000 208 21208.03 30.71 42839.66 47801.99 2014-07-27 23:23:23.000 208 21208.05 30.75 42839.64 47801.93 2014-07-27 23:23:24.000 208 21208.06 30.79 42839.58 47801.90 2014-07-27 23:23:25.000 208 21208.07 30.79 42839.55 47801.87 2014-07-27 23:23:26.000 208 21208.09 30.77 42839.55 47801.85 2014-07-27 23:23:27.000 208 21208.07 30.79 42839.56 47801.86 2014-07-27 23:23:28.000 208 21208.09 30.80 42839.52 47801.85 2014-07-27 23:23:29.000 208 21208.09 30.80 42839.51 47801.85 2014-07-27 23:23:30.000 208 21208.11 30.82 42839.52 47801.84 2014-07-27 23:23:31.000 208 21208.09 30.82 42839.51 47801.86 2014-07-27 23:23:32.000 208 21208.11 30.81 42839.53 47801.84 2014-07-27 23:23:33.000 208 21208.13 30.82 42839.50 47801.85 2014-07-27 23:23:34.000 208 21208.16 30.81 42839.49 47801.83 2014-07-27 23:23:35.000 208 21208.13 30.85 42839.51 47801.85 2014-07-27 23:23:36.000 208 21208.12 30.87 42839.51 47801.85 2014-07-27 23:23:37.000 208 21208.15 30.92 42839.49 47801.83 2014-07-27 23:23:38.000 208 21208.15 30.92 42839.43 47801.81 2014-07-27 23:23:39.000 208 21208.15 30.94 42839.41 47801.80 2014-07-27 23:23:40.000 208 21208.14 30.94 42839.43 47801.81 2014-07-27 23:23:41.000 208 21208.11 30.95 42839.41 47801.78 2014-07-27 23:23:42.000 208 21208.13 30.95 42839.41 47801.79 2014-07-27 23:23:43.000 208 21208.13 30.96 42839.42 47801.78 2014-07-27 23:23:44.000 208 21208.11 30.97 42839.46 47801.77 2014-07-27 23:23:45.000 208 21208.13 30.99 42839.44 47801.77 2014-07-27 23:23:46.000 208 21208.16 31.01 42839.44 47801.77 2014-07-27 23:23:47.000 208 21208.17 31.01 42839.41 47801.78 2014-07-27 23:23:48.000 208 21208.13 31.03 42839.44 47801.78 2014-07-27 23:23:49.000 208 21208.21 31.00 42839.45 47801.79 2014-07-27 23:23:50.000 208 21208.16 31.02 42839.45 47801.84 2014-07-27 23:23:51.000 208 21208.14 31.05 42839.44 47801.82 2014-07-27 23:23:52.000 208 21208.12 31.07 42839.44 47801.81 2014-07-27 23:23:53.000 208 21208.13 31.06 42839.47 47801.79 2014-07-27 23:23:54.000 208 21208.14 31.05 42839.45 47801.80 2014-07-27 23:23:55.000 208 21208.13 31.03 42839.47 47801.77 2014-07-27 23:23:56.000 208 21208.10 31.01 42839.48 47801.80 2014-07-27 23:23:57.000 208 21208.11 31.01 42839.45 47801.80 2014-07-27 23:23:58.000 208 21208.09 30.99 42839.50 47801.79 2014-07-27 23:23:59.000 208 21208.09 30.96 42839.51 47801.83 2014-07-27 23:24:00.000 208 21208.10 30.98 42839.49 47801.83 2014-07-27 23:24:01.000 208 21208.08 30.99 42839.50 47801.82 2014-07-27 23:24:02.000 208 21208.08 30.99 42839.51 47801.85 2014-07-27 23:24:03.000 208 21208.05 31.00 42839.52 47801.84 2014-07-27 23:24:04.000 208 21208.05 31.01 42839.53 47801.81 2014-07-27 23:24:05.000 208 21208.04 31.02 42839.51 47801.81 2014-07-27 23:24:06.000 208 21208.08 31.00 42839.48 47801.82 2014-07-27 23:24:07.000 208 21208.09 30.99 42839.50 47801.82 2014-07-27 23:24:08.000 208 21208.06 31.01 42839.51 47801.81 2014-07-27 23:24:09.000 208 21208.09 31.00 42839.51 47801.79 2014-07-27 23:24:10.000 208 21208.08 31.00 42839.52 47801.80 2014-07-27 23:24:11.000 208 21208.09 30.99 42839.51 47801.82 2014-07-27 23:24:12.000 208 21208.13 30.97 42839.51 47801.82 2014-07-27 23:24:13.000 208 21208.13 30.96 42839.52 47801.83 2014-07-27 23:24:14.000 208 21208.14 31.00 42839.54 47801.83 2014-07-27 23:24:15.000 208 21208.13 30.99 42839.54 47801.84 2014-07-27 23:24:16.000 208 21208.14 30.99 42839.56 47801.84 2014-07-27 23:24:17.000 208 21208.17 30.97 42839.55 47801.87 2014-07-27 23:24:18.000 208 21208.17 31.01 42839.55 47801.87 2014-07-27 23:24:19.000 208 21208.16 31.03 42839.55 47801.87 2014-07-27 23:24:20.000 208 21208.14 31.03 42839.56 47801.87 2014-07-27 23:24:21.000 208 21208.14 31.01 42839.59 47801.88 2014-07-27 23:24:22.000 208 21208.18 31.03 42839.58 47801.88 2014-07-27 23:24:23.000 208 21208.20 31.01 42839.55 47801.88 2014-07-27 23:24:24.000 208 21208.15 30.99 42839.56 47801.92 2014-07-27 23:24:25.000 208 21208.13 30.99 42839.57 47801.89 2014-07-27 23:24:26.000 208 21208.14 30.99 42839.55 47801.87 2014-07-27 23:24:27.000 208 21208.14 30.97 42839.56 47801.89 2014-07-27 23:24:28.000 208 21208.13 30.92 42839.61 47801.89 2014-07-27 23:24:29.000 208 21208.10 30.89 42839.61 47801.88 2014-07-27 23:24:30.000 208 21208.06 30.88 42839.63 47801.91 2014-07-27 23:24:31.000 208 21208.03 30.84 42839.66 47801.89 2014-07-27 23:24:32.000 208 21208.02 30.81 42839.68 47801.93 2014-07-27 23:24:33.000 208 21208.02 30.79 42839.72 47801.93 2014-07-27 23:24:34.000 208 21207.97 30.76 42839.72 47801.94 2014-07-27 23:24:35.000 208 21207.95 30.75 42839.73 47801.94 2014-07-27 23:24:36.000 208 21207.97 30.75 42839.74 47801.96 2014-07-27 23:24:37.000 208 21207.95 30.74 42839.73 47801.96 2014-07-27 23:24:38.000 208 21207.95 30.76 42839.74 47801.96 2014-07-27 23:24:39.000 208 21207.93 30.75 42839.74 47801.96 2014-07-27 23:24:40.000 208 21207.94 30.75 42839.77 47801.96 2014-07-27 23:24:41.000 208 21207.98 30.72 42839.80 47801.97 2014-07-27 23:24:42.000 208 21207.95 30.74 42839.80 47801.99 2014-07-27 23:24:43.000 208 21207.92 30.74 42839.76 47802.00 2014-07-27 23:24:44.000 208 21207.94 30.75 42839.80 47801.97 2014-07-27 23:24:45.000 208 21207.94 30.77 42839.78 47801.98 2014-07-27 23:24:46.000 208 21207.91 30.77 42839.80 47801.98 2014-07-27 23:24:47.000 208 21207.93 30.75 42839.80 47801.99 2014-07-27 23:24:48.000 208 21207.95 30.74 42839.81 47801.98 2014-07-27 23:24:49.000 208 21207.96 30.74 42839.84 47802.01 2014-07-27 23:24:50.000 208 21207.98 30.73 42839.81 47802.01 2014-07-27 23:24:51.000 208 21207.98 30.72 42839.81 47802.02 2014-07-27 23:24:52.000 208 21207.99 30.73 42839.79 47802.01 2014-07-27 23:24:53.000 208 21207.99 30.72 42839.82 47802.01 2014-07-27 23:24:54.000 208 21207.99 30.69 42839.82 47802.02 2014-07-27 23:24:55.000 208 21208.00 30.70 42839.82 47802.02 2014-07-27 23:24:56.000 208 21208.01 30.68 42839.79 47802.02 2014-07-27 23:24:57.000 208 21208.03 30.68 42839.79 47802.03 2014-07-27 23:24:58.000 208 21208.02 30.68 42839.76 47802.02 2014-07-27 23:24:59.000 208 21208.00 30.62 42839.79 47802.02 2014-07-27 23:25:00.000 208 21207.99 30.60 42839.81 47802.02 2014-07-27 23:25:01.000 208 21207.99 30.59 42839.79 47802.01 2014-07-27 23:25:02.000 208 21207.94 30.59 42839.79 47802.01 2014-07-27 23:25:03.000 208 21207.94 30.57 42839.83 47802.01 2014-07-27 23:25:04.000 208 21208.00 30.71 42839.87 47802.01 2014-07-27 23:25:05.000 208 21207.98 30.63 42839.90 47802.08 2014-07-27 23:25:06.000 208 21207.94 30.52 42839.82 47802.08 2014-07-27 23:25:07.000 208 21207.91 30.49 42839.79 47802.02 2014-07-27 23:25:08.000 208 21207.90 30.47 42839.79 47802.01 2014-07-27 23:25:09.000 208 21207.88 30.48 42839.81 47801.98 2014-07-27 23:25:10.000 208 21207.87 30.48 42839.82 47801.99 2014-07-27 23:25:11.000 208 21207.88 30.47 42839.80 47802.00 2014-07-27 23:25:12.000 208 21207.86 30.46 42839.81 47802.02 2014-07-27 23:25:13.000 208 21207.81 30.45 42839.81 47801.99 2014-07-27 23:25:14.000 208 21207.79 30.49 42839.81 47801.99 2014-07-27 23:25:15.000 208 21207.80 30.50 42839.79 47801.97 2014-07-27 23:25:16.000 208 21207.78 30.47 42839.79 47801.95 2014-07-27 23:25:17.000 208 21207.77 30.46 42839.79 47801.94 2014-07-27 23:25:18.000 208 21207.78 30.45 42839.81 47801.92 2014-07-27 23:25:19.000 208 21207.79 30.43 42839.80 47801.92 2014-07-27 23:25:20.000 208 21207.78 30.42 42839.77 47801.95 2014-07-27 23:25:21.000 208 21207.76 30.39 42839.77 47801.94 2014-07-27 23:25:22.000 208 21207.76 30.34 42839.77 47801.94 2014-07-27 23:25:23.000 208 21207.75 30.34 42839.81 47801.95 2014-07-27 23:25:24.000 208 21207.75 30.32 42839.82 47801.95 2014-07-27 23:25:25.000 208 21207.79 30.32 42839.79 47801.95 2014-07-27 23:25:26.000 208 21207.79 30.32 42839.82 47801.96 2014-07-27 23:25:27.000 208 21207.76 30.30 42839.81 47801.95 2014-07-27 23:25:28.000 208 21207.77 30.28 42839.80 47801.95 2014-07-27 23:25:29.000 208 21207.75 30.26 42839.79 47801.97 2014-07-27 23:25:30.000 208 21207.75 30.24 42839.84 47801.95 2014-07-27 23:25:31.000 208 21207.77 30.22 42839.83 47801.96 2014-07-27 23:25:32.000 208 21207.76 30.22 42839.84 47801.97 2014-07-27 23:25:33.000 208 21207.76 30.22 42839.85 47801.97 2014-07-27 23:25:34.000 208 21207.76 30.19 42839.84 47802.00 2014-07-27 23:25:35.000 208 21207.76 30.18 42839.87 47801.97 2014-07-27 23:25:36.000 208 21207.79 30.19 42839.89 47802.00 2014-07-27 23:25:37.000 208 21207.81 30.17 42839.90 47802.04 2014-07-27 23:25:38.000 208 21207.80 30.15 42839.93 47802.04 2014-07-27 23:25:39.000 208 21207.79 30.15 42839.95 47802.04 2014-07-27 23:25:40.000 208 21207.78 30.13 42839.94 47802.05 2014-07-27 23:25:41.000 208 21207.76 30.11 42839.94 47802.08 2014-07-27 23:25:42.000 208 21207.78 30.13 42839.96 47802.08 2014-07-27 23:25:43.000 208 21207.80 30.12 42839.97 47802.08 2014-07-27 23:25:44.000 208 21207.78 30.10 42839.99 47802.07 2014-07-27 23:25:45.000 208 21207.81 30.08 42839.98 47802.10 2014-07-27 23:25:46.000 208 21207.83 30.07 42839.97 47802.10 2014-07-27 23:25:47.000 208 21207.84 30.08 42840.00 47802.10 2014-07-27 23:25:48.000 208 21207.82 30.10 42839.99 47802.08 2014-07-27 23:25:49.000 208 21207.80 30.09 42839.98 47802.10 2014-07-27 23:25:50.000 208 21207.78 30.11 42839.94 47802.07 2014-07-27 23:25:51.000 208 21207.78 30.14 42839.93 47802.03 2014-07-27 23:25:52.000 208 21207.77 30.14 42839.88 47802.01 2014-07-27 23:25:53.000 208 21207.78 30.18 42839.85 47801.95 2014-07-27 23:25:54.000 208 21207.75 30.17 42839.82 47801.97 2014-07-27 23:25:55.000 208 21207.73 30.16 42839.79 47801.96 2014-07-27 23:25:56.000 208 21207.71 30.15 42839.79 47801.91 2014-07-27 23:25:57.000 208 21207.70 30.14 42839.79 47801.92 2014-07-27 23:25:58.000 208 21207.66 30.15 42839.78 47801.90 2014-07-27 23:25:59.000 208 21207.65 30.13 42839.77 47801.88 2014-07-27 23:26:00.000 208 21207.67 30.10 42839.78 47801.85 2014-07-27 23:26:01.000 208 21207.64 30.12 42839.75 47801.85 2014-07-27 23:26:02.000 208 21207.61 30.13 42839.77 47801.87 2014-07-27 23:26:03.000 208 21207.60 30.18 42839.81 47801.83 2014-07-27 23:26:04.000 208 21207.60 30.17 42839.81 47801.80 2014-07-27 23:26:05.000 208 21207.59 30.19 42839.78 47801.84 2014-07-27 23:26:06.000 208 21207.58 30.19 42839.82 47801.83 2014-07-27 23:26:07.000 208 21207.62 30.21 42839.79 47801.82 2014-07-27 23:26:08.000 208 21207.60 30.22 42839.77 47801.81 2014-07-27 23:26:09.000 208 21207.60 30.24 42839.75 47801.82 2014-07-27 23:26:10.000 208 21207.61 30.25 42839.73 47801.80 2014-07-27 23:26:11.000 208 21207.61 30.27 42839.75 47801.80 2014-07-27 23:26:12.000 208 21207.62 30.26 42839.76 47801.78 2014-07-27 23:26:13.000 208 21207.63 30.25 42839.74 47801.83 2014-07-27 23:26:14.000 208 21207.64 30.24 42839.72 47801.81 2014-07-27 23:26:15.000 208 21207.63 30.24 42839.70 47801.82 2014-07-27 23:26:16.000 208 21207.68 30.25 42839.72 47801.81 2014-07-27 23:26:17.000 208 21207.75 30.24 42839.69 47801.82 2014-07-27 23:26:18.000 208 21207.70 30.24 42839.71 47801.82 2014-07-27 23:26:19.000 208 21207.67 30.24 42839.74 47801.82 2014-07-27 23:26:20.000 208 21207.69 30.21 42839.73 47801.80 2014-07-27 23:26:21.000 208 21207.73 30.17 42839.70 47801.83 2014-07-27 23:26:22.000 208 21207.70 30.14 42839.74 47801.79 2014-07-27 23:26:23.000 208 21207.72 30.10 42839.76 47801.84 2014-07-27 23:26:24.000 208 21207.75 30.09 42839.76 47801.86 2014-07-27 23:26:25.000 208 21207.73 30.07 42839.77 47801.85 2014-07-27 23:26:26.000 208 21207.72 30.03 42839.78 47801.88 2014-07-27 23:26:27.000 208 21207.68 30.00 42839.82 47801.89 2014-07-27 23:26:28.000 208 21207.70 29.98 42839.83 47801.89 2014-07-27 23:26:29.000 208 21207.72 29.96 42839.85 47801.91 2014-07-27 23:26:30.000 208 21207.70 29.94 42839.86 47801.92 2014-07-27 23:26:31.000 208 21207.69 29.94 42839.86 47801.95 2014-07-27 23:26:32.000 208 21207.72 29.92 42839.86 47801.97 2014-07-27 23:26:33.000 208 21207.70 29.90 42839.88 47801.93 2014-07-27 23:26:34.000 208 21207.71 29.92 42839.88 47802.00 2014-07-27 23:26:35.000 208 21207.70 29.90 42839.90 47801.98 2014-07-27 23:26:36.000 208 21207.68 29.91 42839.90 47801.97 2014-07-27 23:26:37.000 208 21207.69 29.93 42839.91 47801.99 2014-07-27 23:26:38.000 208 21207.66 29.97 42839.87 47801.95 2014-07-27 23:26:39.000 208 21207.65 29.99 42839.86 47801.93 2014-07-27 23:26:40.000 208 21207.65 29.99 42839.84 47801.94 2014-07-27 23:26:41.000 208 21207.65 29.98 42839.81 47801.93 2014-07-27 23:26:42.000 208 21207.67 29.95 42839.81 47801.91 2014-07-27 23:26:43.000 208 21207.65 29.93 42839.82 47801.92 2014-07-27 23:26:44.000 208 21207.65 29.95 42839.82 47801.94 2014-07-27 23:26:45.000 208 21207.68 29.97 42839.81 47801.91 2014-07-27 23:26:46.000 208 21207.65 29.97 42839.82 47801.92 2014-07-27 23:26:47.000 208 21207.64 29.96 42839.80 47801.91 2014-07-27 23:26:48.000 208 21207.65 29.94 42839.82 47801.92 2014-07-27 23:26:49.000 208 21207.64 29.97 42839.84 47801.90 2014-07-27 23:26:50.000 208 21207.64 29.96 42839.83 47801.91 2014-07-27 23:26:51.000 208 21207.62 29.96 42839.82 47801.91 2014-07-27 23:26:52.000 208 21207.61 29.95 42839.82 47801.88 2014-07-27 23:26:53.000 208 21207.62 29.95 42839.83 47801.89 2014-07-27 23:26:54.000 208 21207.63 29.95 42839.86 47801.88 2014-07-27 23:26:55.000 208 21207.60 29.98 42839.84 47801.89 2014-07-27 23:26:56.000 208 21207.55 29.99 42839.84 47801.86 2014-07-27 23:26:57.000 208 21207.55 30.02 42839.82 47801.85 2014-07-27 23:26:58.000 208 21207.55 30.02 42839.78 47801.83 2014-07-27 23:26:59.000 208 21207.56 30.03 42839.77 47801.84 2014-07-27 23:27:00.000 208 21207.55 30.04 42839.77 47801.81 2014-07-27 23:27:01.000 208 21207.54 30.05 42839.78 47801.82 2014-07-27 23:27:02.000 208 21207.52 30.07 42839.78 47801.81 2014-07-27 23:27:03.000 208 21207.53 30.07 42839.80 47801.82 2014-07-27 23:27:04.000 208 21207.62 30.03 42839.80 47801.80 2014-07-27 23:27:05.000 208 21207.59 30.07 42839.82 47801.84 2014-07-27 23:27:06.000 208 21207.57 30.11 42839.80 47801.86 2014-07-27 23:27:07.000 208 21207.59 30.09 42839.78 47801.86 2014-07-27 23:27:08.000 208 21207.62 30.08 42839.78 47801.87 2014-07-27 23:27:09.000 208 21207.63 30.08 42839.80 47801.86 2014-07-27 23:27:10.000 208 21207.60 30.10 42839.82 47801.85 2014-07-27 23:27:11.000 208 21207.61 30.11 42839.74 47801.87 2014-07-27 23:27:12.000 208 21207.63 30.10 42839.76 47801.86 2014-07-27 23:27:13.000 208 21207.65 30.06 42839.78 47801.88 2014-07-27 23:27:14.000 208 21207.68 30.10 42839.77 47801.87 2014-07-27 23:27:15.000 208 21207.68 30.12 42839.75 47801.86 2014-07-27 23:27:16.000 208 21207.68 30.13 42839.77 47801.84 2014-07-27 23:27:17.000 208 21207.71 30.12 42839.74 47801.86 2014-07-27 23:27:18.000 208 21207.71 30.14 42839.74 47801.85 2014-07-27 23:27:19.000 208 21207.69 30.14 42839.70 47801.84 2014-07-27 23:27:20.000 208 21207.68 30.16 42839.71 47801.84 2014-07-27 23:27:21.000 208 21207.68 30.16 42839.75 47801.84 2014-07-27 23:27:22.000 208 21207.69 30.15 42839.75 47801.83 2014-07-27 23:27:23.000 208 21207.72 30.13 42839.76 47801.84 2014-07-27 23:27:24.000 208 21207.74 30.11 42839.76 47801.85 2014-07-27 23:27:25.000 208 21207.72 30.11 42839.72 47801.84 2014-07-27 23:27:26.000 208 21207.73 30.11 42839.75 47801.87 2014-07-27 23:27:27.000 208 21207.77 30.07 42839.74 47801.84 2014-07-27 23:27:28.000 208 21207.76 30.08 42839.73 47801.85 2014-07-27 23:27:29.000 208 21207.70 30.11 42839.72 47801.84 2014-07-27 23:27:30.000 208 21207.70 30.12 42839.73 47801.86 2014-07-27 23:27:31.000 208 21207.71 30.13 42839.74 47801.84 2014-07-27 23:27:32.000 208 21207.71 30.12 42839.75 47801.83 2014-07-27 23:27:33.000 208 21207.69 30.13 42839.73 47801.83 2014-07-27 23:27:34.000 208 21207.68 30.14 42839.73 47801.81 2014-07-27 23:27:35.000 208 21207.65 30.12 42839.72 47801.81 2014-07-27 23:27:36.000 208 21207.66 30.13 42839.70 47801.80 2014-07-27 23:27:37.000 208 21207.66 30.18 42839.68 47801.81 2014-07-27 23:27:38.000 208 21207.63 30.19 42839.71 47801.76 2014-07-27 23:27:39.000 208 21207.64 30.19 42839.68 47801.78 2014-07-27 23:27:40.000 208 21207.61 30.20 42839.65 47801.75 2014-07-27 23:27:41.000 208 21207.60 30.21 42839.66 47801.73 2014-07-27 23:27:42.000 208 21207.60 30.24 42839.66 47801.73 2014-07-27 23:27:43.000 208 21207.60 30.24 42839.63 47801.71 2014-07-27 23:27:44.000 208 21207.59 30.26 42839.64 47801.70 2014-07-27 23:27:45.000 208 21207.56 30.26 42839.60 47801.69 2014-07-27 23:27:46.000 208 21207.54 30.26 42839.59 47801.70 2014-07-27 23:27:47.000 208 21207.55 30.27 42839.61 47801.69 2014-07-27 23:27:48.000 208 21207.54 30.27 42839.63 47801.70 2014-07-27 23:27:49.000 208 21207.56 30.28 42839.61 47801.69 2014-07-27 23:27:50.000 208 21207.55 30.27 42839.62 47801.70 2014-07-27 23:27:51.000 208 21207.56 30.28 42839.60 47801.72 2014-07-27 23:27:52.000 208 21207.57 30.31 42839.61 47801.70 2014-07-27 23:27:53.000 208 21207.55 30.33 42839.62 47801.72 2014-07-27 23:27:54.000 208 21207.54 30.36 42839.62 47801.69 2014-07-27 23:27:55.000 208 21207.53 30.38 42839.61 47801.68 2014-07-27 23:27:56.000 208 21207.54 30.37 42839.57 47801.68 2014-07-27 23:27:57.000 208 21207.53 30.37 42839.59 47801.65 2014-07-27 23:27:58.000 208 21207.55 30.41 42839.57 47801.65 2014-07-27 23:27:59.000 208 21207.58 30.40 42839.56 47801.64 2014-07-27 23:28:00.000 208 21207.55 30.37 42839.58 47801.67 2014-07-27 23:28:01.000 208 21207.53 30.41 42839.58 47801.67 2014-07-27 23:28:02.000 208 21207.53 30.42 42839.54 47801.64 2014-07-27 23:28:03.000 208 21207.55 30.43 42839.55 47801.65 2014-07-27 23:28:04.000 208 21207.54 30.43 42839.58 47801.64 2014-07-27 23:28:05.000 208 21207.56 30.45 42839.57 47801.66 2014-07-27 23:28:06.000 208 21207.57 30.49 42839.53 47801.63 2014-07-27 23:28:07.000 208 21207.57 30.51 42839.50 47801.62 2014-07-27 23:28:08.000 208 21207.54 30.54 42839.51 47801.61 2014-07-27 23:28:09.000 208 21207.55 30.55 42839.50 47801.60 2014-07-27 23:28:10.000 208 21207.58 30.55 42839.49 47801.59 2014-07-27 23:28:11.000 208 21207.59 30.56 42839.50 47801.58 2014-07-27 23:28:12.000 208 21207.59 30.57 42839.52 47801.60 2014-07-27 23:28:13.000 208 21207.61 30.58 42839.47 47801.58 2014-07-27 23:28:14.000 208 21207.62 30.60 42839.47 47801.61 2014-07-27 23:28:15.000 208 21207.61 30.62 42839.48 47801.57 2014-07-27 23:28:16.000 208 21207.60 30.60 42839.46 47801.59 2014-07-27 23:28:17.000 208 21207.61 30.60 42839.49 47801.59 2014-07-27 23:28:18.000 208 21207.59 30.63 42839.50 47801.60 2014-07-27 23:28:19.000 208 21207.59 30.65 42839.49 47801.59 2014-07-27 23:28:20.000 208 21207.59 30.64 42839.49 47801.62 2014-07-27 23:28:21.000 208 21207.59 30.61 42839.50 47801.58 2014-07-27 23:28:22.000 208 21207.58 30.60 42839.52 47801.58 2014-07-27 23:28:23.000 208 21207.61 30.57 42839.56 47801.61 2014-07-27 23:28:24.000 208 21207.61 30.56 42839.58 47801.60 2014-07-27 23:28:25.000 208 21207.61 30.56 42839.59 47801.65 2014-07-27 23:28:26.000 208 21207.60 30.55 42839.63 47801.66 2014-07-27 23:28:27.000 208 21207.59 30.54 42839.61 47801.66 2014-07-27 23:28:28.000 208 21207.57 30.53 42839.61 47801.66 2014-07-27 23:28:29.000 208 21207.54 30.52 42839.62 47801.68 2014-07-27 23:28:30.000 208 21207.55 30.51 42839.65 47801.67 2014-07-27 23:28:31.000 208 21207.53 30.56 42839.65 47801.69 2014-07-27 23:28:32.000 208 21207.51 30.59 42839.66 47801.68 2014-07-27 23:28:33.000 208 21207.48 30.62 42839.67 47801.68 2014-07-27 23:28:34.000 208 21207.45 30.62 42839.66 47801.66 2014-07-27 23:28:35.000 208 21207.43 30.62 42839.65 47801.65 2014-07-27 23:28:36.000 208 21207.44 30.62 42839.68 47801.66 2014-07-27 23:28:37.000 208 21207.45 30.59 42839.74 47801.69 2014-07-27 23:28:38.000 208 21207.42 30.63 42839.74 47801.66 2014-07-27 23:28:39.000 208 21207.43 30.67 42839.68 47801.67 2014-07-27 23:28:40.000 208 21207.41 30.70 42839.72 47801.68 2014-07-27 23:28:41.000 208 21207.42 30.71 42839.75 47801.67 2014-07-27 23:28:42.000 208 21207.42 30.72 42839.71 47801.68 2014-07-27 23:28:43.000 208 21207.43 30.71 42839.70 47801.71 2014-07-27 23:28:44.000 208 21207.43 30.74 42839.72 47801.70 2014-07-27 23:28:45.000 208 21207.46 30.75 42839.72 47801.70 2014-07-27 23:28:46.000 208 21207.44 30.76 42839.75 47801.70 2014-07-27 23:28:47.000 208 21207.46 30.74 42839.75 47801.73 2014-07-27 23:28:48.000 208 21207.45 30.74 42839.75 47801.73 2014-07-27 23:28:49.000 208 21207.42 30.75 42839.78 47801.73 2014-07-27 23:28:50.000 208 21207.42 30.74 42839.82 47801.74 2014-07-27 23:28:51.000 208 21207.41 30.72 42839.80 47801.75 2014-07-27 23:28:52.000 208 21207.38 30.72 42839.80 47801.76 2014-07-27 23:28:53.000 208 21207.37 30.75 42839.82 47801.75 2014-07-27 23:28:54.000 208 21207.34 30.73 42839.82 47801.74 2014-07-27 23:28:55.000 208 21207.31 30.70 42839.84 47801.74 2014-07-27 23:28:56.000 208 21207.33 30.71 42839.82 47801.74 2014-07-27 23:28:57.000 208 21207.34 30.72 42839.84 47801.75 2014-07-27 23:28:58.000 208 21207.31 30.70 42839.84 47801.73 2014-07-27 23:28:59.000 208 21207.30 30.65 42839.87 47801.75 2014-07-27 23:29:00.000 208 21207.27 30.63 42839.88 47801.75 2014-07-27 23:29:01.000 208 21207.24 30.65 42839.87 47801.77 2014-07-27 23:29:02.000 208 21207.23 30.66 42839.86 47801.76 2014-07-27 23:29:03.000 208 21207.18 30.64 42839.88 47801.75 2014-07-27 23:29:04.000 208 21207.18 30.64 42839.87 47801.74 2014-07-27 23:29:05.000 208 21207.18 30.64 42839.87 47801.74 2014-07-27 23:29:06.000 208 21207.15 30.64 42839.87 47801.77 2014-07-27 23:29:07.000 208 21207.17 30.64 42839.88 47801.73 2014-07-27 23:29:08.000 208 21207.17 30.68 42839.88 47801.74 2014-07-27 23:29:09.000 208 21207.16 30.78 42839.83 47801.70 2014-07-27 23:29:10.000 208 21207.14 30.86 42839.77 47801.69 2014-07-27 23:29:11.000 208 21207.12 30.90 42839.72 47801.64 2014-07-27 23:29:12.000 208 21207.12 30.90 42839.71 47801.58 2014-07-27 23:29:13.000 208 21207.11 30.91 42839.68 47801.55 2014-07-27 23:29:14.000 208 21207.10 30.90 42839.67 47801.51 2014-07-27 23:29:15.000 208 21207.09 30.90 42839.68 47801.51 2014-07-27 23:29:16.000 208 21207.10 30.89 42839.65 47801.49 2014-07-27 23:29:17.000 208 21207.12 30.88 42839.66 47801.49 2014-07-27 23:29:18.000 208 21207.09 30.87 42839.66 47801.47 2014-07-27 23:29:19.000 208 21207.11 30.88 42839.66 47801.48 2014-07-27 23:29:20.000 208 21207.17 30.93 42839.67 47801.50 2014-07-27 23:29:21.000 208 21207.05 30.90 42839.64 47801.52 2014-07-27 23:29:22.000 208 21207.05 30.91 42839.67 47801.48 2014-07-27 23:29:23.000 208 21207.01 30.89 42839.63 47801.48 2014-07-27 23:29:24.000 208 21207.00 30.91 42839.65 47801.46 2014-07-27 23:29:25.000 208 21207.01 30.90 42839.67 47801.45 2014-07-27 23:29:26.000 208 21207.08 30.83 42839.64 47801.45 2014-07-27 23:29:27.000 208 21206.97 30.90 42839.65 47801.48 2014-07-27 23:29:28.000 208 21206.97 30.91 42839.62 47801.44 2014-07-27 23:29:29.000 208 21206.94 30.93 42839.65 47801.42 2014-07-27 23:29:30.000 208 21206.91 30.92 42839.63 47801.41 2014-07-27 23:29:31.000 208 21206.88 30.91 42839.65 47801.42 2014-07-27 23:29:32.000 208 21206.91 30.91 42839.66 47801.40 2014-07-27 23:29:33.000 208 21206.91 30.93 42839.64 47801.38 2014-07-27 23:29:34.000 208 21206.89 30.93 42839.64 47801.40 2014-07-27 23:29:35.000 208 21206.85 30.96 42839.65 47801.39 2014-07-27 23:29:36.000 208 21206.86 30.94 42839.62 47801.38 2014-07-27 23:29:37.000 208 21206.84 30.94 42839.60 47801.37 2014-07-27 23:29:38.000 208 21206.79 30.95 42839.63 47801.34 2014-07-27 23:29:39.000 208 21206.80 30.95 42839.66 47801.38 2014-07-27 23:29:40.000 208 21206.82 30.98 42839.64 47801.35 2014-07-27 23:29:41.000 208 21206.82 30.97 42839.64 47801.34 2014-07-27 23:29:42.000 208 21206.78 30.95 42839.64 47801.35 2014-07-27 23:29:43.000 208 21206.75 30.97 42839.66 47801.30 2014-07-27 23:29:44.000 208 21206.75 30.96 42839.65 47801.31 2014-07-27 23:29:45.000 208 21206.74 30.99 42839.64 47801.31 2014-07-27 23:29:46.000 208 21206.74 31.00 42839.65 47801.32 2014-07-27 23:29:47.000 208 21206.72 31.01 42839.65 47801.32 2014-07-27 23:29:48.000 208 21206.70 31.01 42839.64 47801.30 2014-07-27 23:29:49.000 208 21206.68 31.02 42839.64 47801.29 2014-07-27 23:29:50.000 208 21206.70 31.02 42839.64 47801.29 2014-07-27 23:29:51.000 208 21206.66 31.02 42839.63 47801.29 2014-07-27 23:29:52.000 208 21206.64 31.01 42839.65 47801.29 2014-07-27 23:29:53.000 208 21206.65 30.98 42839.70 47801.28 2014-07-27 23:29:54.000 208 21206.68 30.97 42839.66 47801.30 2014-07-27 23:29:55.000 208 21206.67 30.96 42839.65 47801.30 2014-07-27 23:29:56.000 208 21206.67 31.01 42839.69 47801.31 2014-07-27 23:29:57.000 208 21206.67 31.04 42839.67 47801.30 2014-07-27 23:29:58.000 208 21206.67 31.04 42839.66 47801.28 2014-07-27 23:29:59.000 208 21206.70 31.02 42839.65 47801.31 2014-07-27 23:30:00.000 208 21206.68 31.03 42839.66 47801.30 2014-07-27 23:30:01.000 208 21206.68 31.06 42839.69 47801.31 2014-07-27 23:30:02.000 208 21206.69 31.05 42839.69 47801.30 2014-07-27 23:30:03.000 208 21206.71 31.01 42839.68 47801.33 2014-07-27 23:30:04.000 208 21206.73 31.01 42839.70 47801.35 2014-07-27 23:30:05.000 208 21206.76 30.99 42839.69 47801.34 2014-07-27 23:30:06.000 208 21206.75 30.95 42839.70 47801.35 2014-07-27 23:30:07.000 208 21206.74 30.94 42839.70 47801.37 2014-07-27 23:30:08.000 208 21206.75 30.90 42839.74 47801.39 2014-07-27 23:30:09.000 208 21206.76 30.92 42839.75 47801.38 2014-07-27 23:30:10.000 208 21206.77 30.92 42839.71 47801.41 2014-07-27 23:30:11.000 208 21206.77 30.90 42839.70 47801.40 2014-07-27 23:30:12.000 208 21206.77 30.88 42839.74 47801.42 2014-07-27 23:30:13.000 208 21206.74 30.87 42839.77 47801.42 2014-07-27 23:30:14.000 208 21206.73 30.86 42839.77 47801.41 2014-07-27 23:30:15.000 208 21206.74 30.87 42839.78 47801.43 2014-07-27 23:30:16.000 208 21206.73 30.85 42839.80 47801.45 2014-07-27 23:30:17.000 208 21206.70 30.83 42839.79 47801.43 2014-07-27 23:30:18.000 208 21206.69 30.84 42839.78 47801.44 2014-07-27 23:30:19.000 208 21206.70 30.85 42839.78 47801.43 2014-07-27 23:30:20.000 208 21206.68 30.84 42839.76 47801.43 2014-07-27 23:30:21.000 208 21206.65 30.82 42839.78 47801.41 2014-07-27 23:30:22.000 208 21206.64 30.84 42839.77 47801.43 2014-07-27 23:30:23.000 208 21206.61 30.83 42839.80 47801.41 2014-07-27 23:30:24.000 208 21206.57 30.84 42839.81 47801.38 2014-07-27 23:30:25.000 208 21206.57 30.84 42839.83 47801.40 2014-07-27 23:30:26.000 208 21206.56 30.87 42839.80 47801.38 2014-07-27 23:30:27.000 208 21206.56 30.88 42839.79 47801.38 2014-07-27 23:30:28.000 208 21206.53 30.85 42839.80 47801.36 2014-07-27 23:30:29.000 208 21206.50 30.86 42839.81 47801.39 2014-07-27 23:30:30.000 208 21206.52 30.87 42839.77 47801.34 2014-07-27 23:30:31.000 208 21206.46 30.89 42839.79 47801.33 2014-07-27 23:30:32.000 208 21206.44 30.91 42839.79 47801.33 2014-07-27 23:30:33.000 208 21206.44 30.91 42839.79 47801.36 2014-07-27 23:30:34.000 208 21206.44 30.91 42839.80 47801.32 2014-07-27 23:30:35.000 208 21206.42 30.92 42839.79 47801.33 2014-07-27 23:30:36.000 208 21206.37 30.96 42839.75 47801.31 2014-07-27 23:30:37.000 208 21206.23 31.07 42839.71 47801.30 2014-07-27 23:30:38.000 208 21206.28 31.07 42839.74 47801.20 2014-07-27 23:30:39.000 208 21206.29 31.06 42839.71 47801.19 2014-07-27 23:30:40.000 208 21206.30 31.09 42839.67 47801.17 2014-07-27 23:30:41.000 208 21206.29 31.09 42839.65 47801.14 2014-07-27 23:30:42.000 208 21206.31 31.08 42839.62 47801.11 2014-07-27 23:30:43.000 208 21206.27 31.09 42839.63 47801.13 2014-07-27 23:30:44.000 208 21206.29 31.09 42839.64 47801.11 2014-07-27 23:30:45.000 208 21206.28 31.08 42839.64 47801.10 2014-07-27 23:30:46.000 208 21206.25 31.09 42839.63 47801.08 2014-07-27 23:30:47.000 208 21206.23 31.09 42839.62 47801.10 2014-07-27 23:30:48.000 208 21206.26 31.13 42839.62 47801.06 2014-07-27 23:30:49.000 208 21206.26 31.14 42839.59 47801.08 2014-07-27 23:30:50.000 208 21206.23 31.15 42839.58 47801.05 2014-07-27 23:30:51.000 208 21206.23 31.16 42839.57 47801.06 2014-07-27 23:30:52.000 208 21206.21 31.17 42839.57 47801.03 2014-07-27 23:30:53.000 208 21206.20 31.17 42839.57 47801.01 2014-07-27 23:30:54.000 208 21206.19 31.18 42839.58 47801.01 2014-07-27 23:30:55.000 208 21206.23 31.19 42839.53 47801.00 2014-07-27 23:30:56.000 208 21206.23 31.19 42839.56 47801.01 2014-07-27 23:30:57.000 208 21206.23 31.18 42839.59 47801.00 2014-07-27 23:30:58.000 208 21206.27 31.18 42839.57 47801.02 2014-07-27 23:30:59.000 208 21206.27 31.16 42839.58 47801.01 2014-07-27 23:31:00.000 208 21206.27 31.16 42839.58 47801.04 2014-07-27 23:31:01.000 208 21206.27 31.15 42839.59 47801.03 2014-07-27 23:31:02.000 208 21206.26 31.15 42839.60 47801.03 2014-07-27 23:31:03.000 208 21206.25 31.16 42839.55 47801.03 2014-07-27 23:31:04.000 208 21206.27 31.19 42839.54 47801.01 2014-07-27 23:31:05.000 208 21206.28 31.19 42839.59 47801.05 2014-07-27 23:31:06.000 208 21206.28 31.16 42839.57 47801.03 2014-07-27 23:31:07.000 208 21206.25 31.15 42839.55 47801.02 2014-07-27 23:31:08.000 208 21206.26 31.14 42839.58 47801.04 2014-07-27 23:31:09.000 208 21206.27 31.15 42839.61 47801.04 2014-07-27 23:31:10.000 208 21206.30 31.15 42839.62 47801.06 2014-07-27 23:31:11.000 208 21206.28 31.14 42839.62 47801.08 2014-07-27 23:31:12.000 208 21206.28 31.14 42839.61 47801.07 2014-07-27 23:31:13.000 208 21206.28 31.15 42839.62 47801.08 2014-07-27 23:31:14.000 208 21206.32 31.15 42839.60 47801.10 2014-07-27 23:31:15.000 208 21206.27 31.19 42839.59 47801.05 2014-07-27 23:31:16.000 208 21206.27 31.22 42839.57 47801.05 2014-07-27 23:31:17.000 208 21206.27 31.23 42839.55 47801.03 2014-07-27 23:31:18.000 208 21206.25 31.25 42839.54 47801.03 2014-07-27 23:31:19.000 208 21206.25 31.25 42839.54 47801.00 2014-07-27 23:31:20.000 208 21206.25 31.26 42839.52 47801.00 2014-07-27 23:31:21.000 208 21206.25 31.25 42839.52 47800.99 2014-07-27 23:31:22.000 208 21206.24 31.23 42839.52 47800.99 2014-07-27 23:31:23.000 208 21206.22 31.20 42839.54 47800.98 2014-07-27 23:31:24.000 208 21206.22 31.24 42839.53 47800.98 2014-07-27 23:31:25.000 208 21206.18 31.25 42839.55 47801.00 2014-07-27 23:31:26.000 208 21206.19 31.21 42839.59 47801.00 2014-07-27 23:31:27.000 208 21206.20 31.20 42839.59 47801.00 2014-07-27 23:31:28.000 208 21206.20 31.17 42839.60 47801.02 2014-07-27 23:31:29.000 208 21206.21 31.15 42839.61 47801.06 2014-07-27 23:31:30.000 208 21206.21 31.11 42839.67 47801.03 2014-07-27 23:31:31.000 208 21206.21 31.13 42839.65 47801.07 2014-07-27 23:31:32.000 208 21206.23 31.09 42839.66 47801.07 2014-07-27 23:31:33.000 208 21206.21 31.05 42839.73 47801.13 2014-07-27 23:31:34.000 208 21206.21 31.05 42839.75 47801.14 2014-07-27 23:31:35.000 208 21206.23 31.03 42839.76 47801.17 2014-07-27 23:31:36.000 208 21206.21 31.01 42839.78 47801.18 2014-07-27 23:31:37.000 208 21206.17 31.03 42839.80 47801.19 2014-07-27 23:31:38.000 208 21206.18 30.99 42839.81 47801.23 2014-07-27 23:31:39.000 208 21206.18 30.94 42839.85 47801.23 2014-07-27 23:31:40.000 208 21206.16 30.94 42839.88 47801.27 2014-07-27 23:31:41.000 208 21206.15 30.93 42839.89 47801.26 2014-07-27 23:31:42.000 208 21206.12 30.95 42839.91 47801.27 2014-07-27 23:31:43.000 208 21206.09 30.94 42839.97 47801.27 2014-07-27 23:31:44.000 208 21206.05 30.92 42839.97 47801.29 2014-07-27 23:31:45.000 208 21206.07 30.91 42839.98 47801.28 2014-07-27 23:31:46.000 208 21206.06 30.92 42839.98 47801.32 2014-07-27 23:31:47.000 208 21206.07 30.91 42840.00 47801.31 2014-07-27 23:31:48.000 208 21206.06 30.89 42840.01 47801.32 2014-07-27 23:31:49.000 208 21206.04 30.90 42840.00 47801.33 2014-07-27 23:31:50.000 208 21206.05 30.91 42839.99 47801.32 2014-07-27 23:31:51.000 208 21206.07 30.93 42840.00 47801.32 2014-07-27 23:31:52.000 208 21206.06 30.92 42840.02 47801.33 2014-07-27 23:31:53.000 208 21206.05 30.92 42840.02 47801.35 2014-07-27 23:31:54.000 208 21206.01 30.93 42840.02 47801.32 2014-07-27 23:31:55.000 208 21206.02 30.90 42840.00 47801.32 2014-07-27 23:31:56.000 208 21206.05 30.92 42840.00 47801.33 2014-07-27 23:31:57.000 208 21206.07 30.92 42840.04 47801.31 2014-07-27 23:31:58.000 208 21206.07 30.94 42840.03 47801.34 2014-07-27 23:31:59.000 208 21206.06 30.94 42840.00 47801.33 2014-07-27 23:32:00.000 208 21206.07 30.89 42839.98 47801.34 2014-07-27 23:32:01.000 208 21206.10 30.87 42839.99 47801.34 2014-07-27 23:32:02.000 208 21206.09 30.88 42839.97 47801.31 2014-07-27 23:32:03.000 208 21206.07 30.83 42839.98 47801.35 2014-07-27 23:32:04.000 208 21206.06 30.88 42839.98 47801.36 2014-07-27 23:32:05.000 208 21206.02 30.86 42840.03 47801.32 2014-07-27 23:32:06.000 208 21205.99 30.82 42840.04 47801.35 2014-07-27 23:32:07.000 208 21206.03 30.86 42840.02 47801.33 2014-07-27 23:32:08.000 208 21206.04 30.85 42840.03 47801.32 2014-07-27 23:32:09.000 208 21206.01 30.86 42840.04 47801.35 2014-07-27 23:32:10.000 208 21206.00 30.86 42840.03 47801.33 2014-07-27 23:32:11.000 208 21206.02 30.86 42839.99 47801.32 2014-07-27 23:32:12.000 208 21206.00 30.86 42839.99 47801.33 2014-07-27 23:32:13.000 208 21206.00 30.85 42840.03 47801.32 2014-07-27 23:32:14.000 208 21205.97 30.84 42840.05 47801.33 2014-07-27 23:32:15.000 208 21205.96 30.83 42840.06 47801.31 2014-07-27 23:32:16.000 208 21205.94 30.85 42840.05 47801.29 2014-07-27 23:32:17.000 208 21205.96 30.84 42840.07 47801.32 2014-07-27 23:32:18.000 208 21205.95 30.82 42840.04 47801.32 2014-07-27 23:32:19.000 208 21205.94 30.81 42840.02 47801.30 2014-07-27 23:32:20.000 208 21205.95 30.82 42840.04 47801.28 2014-07-27 23:32:21.000 208 21205.91 30.82 42840.02 47801.26 2014-07-27 23:32:22.000 208 21205.90 30.84 42840.02 47801.29 2014-07-27 23:32:23.000 208 21205.88 30.85 42840.03 47801.27 2014-07-27 23:32:24.000 208 21205.87 30.85 42840.03 47801.28 2014-07-27 23:32:25.000 208 21205.85 30.86 42840.00 47801.26 2014-07-27 23:32:26.000 208 21205.85 30.88 42840.01 47801.27 2014-07-27 23:32:27.000 208 21205.86 30.86 42839.98 47801.25 2014-07-27 23:32:28.000 208 21205.85 30.86 42839.98 47801.25 2014-07-27 23:32:29.000 208 21205.85 30.85 42840.03 47801.26 2014-07-27 23:32:30.000 208 21205.87 30.86 42840.03 47801.25 2014-07-27 23:32:31.000 208 21205.87 30.86 42839.99 47801.25 2014-07-27 23:32:32.000 208 21205.87 30.87 42840.00 47801.25 2014-07-27 23:32:33.000 208 21205.85 30.87 42840.03 47801.24 2014-07-27 23:32:34.000 208 21205.86 30.91 42840.03 47801.26 2014-07-27 23:32:35.000 208 21205.85 30.91 42840.01 47801.27 2014-07-27 23:32:36.000 208 21205.85 30.93 42839.98 47801.24 2014-07-27 23:32:37.000 208 21205.87 30.92 42839.96 47801.25 2014-07-27 23:32:38.000 208 21205.84 30.96 42839.97 47801.23 2014-07-27 23:32:39.000 208 21205.81 31.00 42839.99 47801.22 2014-07-27 23:32:40.000 208 21205.80 31.07 42839.98 47801.21 2014-07-27 23:32:41.000 208 21205.75 31.14 42839.90 47801.17 2014-07-27 23:32:42.000 208 21205.77 31.14 42839.88 47801.13 2014-07-27 23:32:43.000 208 21205.77 31.16 42839.84 47801.07 2014-07-27 23:32:44.000 208 21205.75 31.17 42839.83 47801.07 2014-07-27 23:32:45.000 208 21205.72 31.17 42839.81 47801.03 2014-07-27 23:32:46.000 208 21205.73 31.15 42839.81 47801.01 2014-07-27 23:32:47.000 208 21205.73 31.16 42839.79 47801.00 2014-07-27 23:32:48.000 208 21205.69 31.17 42839.77 47801.01 2014-07-27 23:32:49.000 208 21205.67 31.17 42839.77 47800.99 2014-07-27 23:32:50.000 208 21205.68 31.21 42839.76 47800.95 2014-07-27 23:32:51.000 208 21205.65 31.23 42839.73 47800.93 2014-07-27 23:32:52.000 208 21205.65 31.27 42839.71 47800.94 2014-07-27 23:32:53.000 208 21205.66 31.30 42839.72 47800.91 2014-07-27 23:32:54.000 208 21205.62 31.32 42839.68 47800.90 2014-07-27 23:32:55.000 208 21205.65 31.36 42839.65 47800.86 2014-07-27 23:32:56.000 208 21205.62 31.34 42839.65 47800.85 2014-07-27 23:32:57.000 208 21205.62 31.37 42839.64 47800.83 2014-07-27 23:32:58.000 208 21205.63 31.36 42839.63 47800.81 2014-07-27 23:32:59.000 208 21205.64 31.38 42839.60 47800.79 2014-07-27 23:33:00.000 208 21205.65 31.40 42839.58 47800.78 2014-07-27 23:33:01.000 208 21205.64 31.42 42839.59 47800.78 2014-07-27 23:33:02.000 208 21205.63 31.42 42839.55 47800.78 2014-07-27 23:33:03.000 208 21205.64 31.40 42839.56 47800.76 2014-07-27 23:33:04.000 208 21205.67 31.40 42839.55 47800.74 2014-07-27 23:33:05.000 208 21205.67 31.40 42839.52 47800.77 2014-07-27 23:33:06.000 208 21205.64 31.38 42839.52 47800.75 2014-07-27 23:33:07.000 208 21205.66 31.38 42839.58 47800.78 2014-07-27 23:33:08.000 208 21205.66 31.36 42839.60 47800.77 2014-07-27 23:33:09.000 208 21205.67 31.40 42839.57 47800.76 2014-07-27 23:33:10.000 208 21205.65 31.44 42839.58 47800.80 2014-07-27 23:33:11.000 208 21205.64 31.49 42839.55 47800.76 2014-07-27 23:33:12.000 208 21205.64 31.56 42839.53 47800.73 2014-07-27 23:33:13.000 208 21205.63 31.56 42839.46 47800.68 2014-07-27 23:33:14.000 208 21205.62 31.50 42839.42 47800.65 2014-07-27 23:33:15.000 208 21205.63 31.56 42839.44 47800.63 2014-07-27 23:33:16.000 208 21205.64 31.59 42839.40 47800.61 2014-07-27 23:33:17.000 208 21205.66 31.59 42839.37 47800.59 2014-07-27 23:33:18.000 208 21205.65 31.61 42839.37 47800.60 2014-07-27 23:33:19.000 208 21205.66 31.61 42839.37 47800.59 2014-07-27 23:33:20.000 208 21205.68 31.61 42839.37 47800.57 2014-07-27 23:33:21.000 208 21205.66 31.59 42839.37 47800.59 2014-07-27 23:33:22.000 208 21205.66 31.59 42839.39 47800.59 2014-07-27 23:33:23.000 208 21205.67 31.60 42839.37 47800.59 2014-07-27 23:33:24.000 208 21205.71 31.58 42839.37 47800.59 2014-07-27 23:33:25.000 208 21205.72 31.57 42839.40 47800.60 2014-07-27 23:33:26.000 208 21205.76 31.58 42839.40 47800.61 2014-07-27 23:33:27.000 208 21205.79 31.58 42839.38 47800.63 2014-07-27 23:33:28.000 208 21205.80 31.56 42839.38 47800.64 2014-07-27 23:33:29.000 208 21205.82 31.54 42839.41 47800.67 2014-07-27 23:33:30.000 208 21205.84 31.52 42839.44 47800.67 2014-07-27 23:33:31.000 208 21205.83 31.55 42839.46 47800.69 2014-07-27 23:33:32.000 208 21205.82 31.54 42839.48 47800.70 2014-07-27 23:33:33.000 208 21205.86 31.54 42839.47 47800.74 2014-07-27 23:33:34.000 208 21205.85 31.51 42839.49 47800.73 2014-07-27 23:33:35.000 208 21205.84 31.50 42839.47 47800.73 2014-07-27 23:33:36.000 208 21205.81 31.51 42839.47 47800.74 2014-07-27 23:33:37.000 208 21205.81 31.51 42839.51 47800.73 2014-07-27 23:33:38.000 208 21205.81 31.51 42839.48 47800.74 2014-07-27 23:33:39.000 208 21205.81 31.53 42839.46 47800.73 2014-07-27 23:33:40.000 208 21205.82 31.54 42839.48 47800.72 2014-07-27 23:33:41.000 208 21205.80 31.53 42839.43 47800.71 2014-07-27 23:33:42.000 208 21205.82 31.52 42839.44 47800.70 2014-07-27 23:33:43.000 208 21205.83 31.50 42839.43 47800.70 2014-07-27 23:33:44.000 208 21205.83 31.52 42839.45 47800.69 2014-07-27 23:33:45.000 208 21205.81 31.53 42839.46 47800.69 2014-07-27 23:33:46.000 208 21205.77 31.55 42839.44 47800.70 2014-07-27 23:33:47.000 208 21205.75 31.56 42839.40 47800.69 2014-07-27 23:33:48.000 208 21205.73 31.59 42839.39 47800.64 2014-07-27 23:33:49.000 208 21205.71 31.57 42839.39 47800.65 2014-07-27 23:33:50.000 208 21205.72 31.55 42839.40 47800.64 2014-07-27 23:33:51.000 208 21205.71 31.58 42839.42 47800.63 2014-07-27 23:33:52.000 208 21205.72 31.58 42839.43 47800.64 2014-07-27 23:33:53.000 208 21205.72 31.57 42839.40 47800.62 2014-07-27 23:33:54.000 208 21205.73 31.55 42839.40 47800.64 2014-07-27 23:33:55.000 208 21205.67 31.55 42839.44 47800.63 2014-07-27 23:33:56.000 208 21205.69 31.56 42839.43 47800.61 2014-07-27 23:33:57.000 208 21205.70 31.56 42839.42 47800.62 2014-07-27 23:33:58.000 208 21205.69 31.54 42839.43 47800.63 2014-07-27 23:33:59.000 208 21205.69 31.52 42839.43 47800.65 2014-07-27 23:34:00.000 208 21205.72 31.47 42839.46 47800.66 2014-07-27 23:34:01.000 208 21205.72 31.44 42839.46 47800.69 2014-07-27 23:34:02.000 208 21205.72 31.45 42839.51 47800.70 2014-07-27 23:34:03.000 208 21205.73 31.43 42839.51 47800.73 2014-07-27 23:34:04.000 208 21205.75 31.42 42839.54 47800.73 2014-07-27 23:34:05.000 208 21205.75 31.42 42839.58 47800.76 2014-07-27 23:34:06.000 208 21205.75 31.43 42839.60 47800.78 2014-07-27 23:34:07.000 208 21205.75 31.41 42839.59 47800.81 2014-07-27 23:34:08.000 208 21205.75 31.39 42839.60 47800.83 2014-07-27 23:34:09.000 208 21205.75 31.43 42839.58 47800.82 2014-07-27 23:34:10.000 208 21205.76 31.42 42839.57 47800.84 2014-07-27 23:34:11.000 208 21205.77 31.44 42839.58 47800.82 2014-07-27 23:34:12.000 208 21205.79 31.44 42839.57 47800.84 2014-07-27 23:34:13.000 208 21205.80 31.46 42839.58 47800.83 2014-07-27 23:34:14.000 208 21205.76 31.45 42839.60 47800.86 2014-07-27 23:34:15.000 208 21205.78 31.46 42839.60 47800.82 2014-07-27 23:34:16.000 208 21205.76 31.45 42839.60 47800.85 2014-07-27 23:34:17.000 208 21205.78 31.44 42839.61 47800.84 2014-07-27 23:34:18.000 208 21205.79 31.48 42839.56 47800.85 2014-07-27 23:34:19.000 208 21205.79 31.45 42839.59 47800.85 2014-07-27 23:34:20.000 208 21205.78 31.45 42839.63 47800.86 2014-07-27 23:34:21.000 208 21205.77 31.43 42839.62 47800.83 2014-07-27 23:34:22.000 208 21205.79 31.41 42839.62 47800.82 2014-07-27 23:34:23.000 208 21205.77 31.45 42839.61 47800.85 2014-07-27 23:34:24.000 208 21205.71 31.46 42839.60 47800.84 2014-07-27 23:34:25.000 208 21205.70 31.47 42839.63 47800.83 2014-07-27 23:34:26.000 208 21205.68 31.45 42839.60 47800.82 2014-07-27 23:34:27.000 208 21205.67 31.45 42839.61 47800.82 2014-07-27 23:34:28.000 208 21205.65 31.43 42839.62 47800.81 2014-07-27 23:34:29.000 208 21205.67 31.44 42839.62 47800.80 2014-07-27 23:34:30.000 208 21205.66 31.46 42839.62 47800.83 2014-07-27 23:34:31.000 208 21205.63 31.44 42839.62 47800.80 2014-07-27 23:34:32.000 208 21205.55 31.44 42839.64 47800.78 2014-07-27 23:34:33.000 208 21205.64 31.46 42839.62 47800.79 2014-07-27 23:34:34.000 208 21205.67 31.48 42839.64 47800.83 2014-07-27 23:34:35.000 208 21205.64 31.49 42839.62 47800.82 2014-07-27 23:34:36.000 208 21205.73 31.49 42839.62 47800.84 2014-07-27 23:34:37.000 208 21205.77 31.45 42839.62 47800.85 2014-07-27 23:34:38.000 208 21205.72 31.46 42839.60 47800.84 2014-07-27 23:34:39.000 208 21205.69 31.50 42839.58 47800.81 2014-07-27 23:34:40.000 208 21205.68 31.52 42839.60 47800.83 2014-07-27 23:34:41.000 208 21205.71 31.52 42839.63 47800.82 2014-07-27 23:34:42.000 208 21205.71 31.52 42839.59 47800.83 2014-07-27 23:34:43.000 208 21205.75 31.54 42839.59 47800.83 2014-07-27 23:34:44.000 208 21205.72 31.52 42839.61 47800.83 2014-07-27 23:34:45.000 208 21205.73 31.56 42839.61 47800.83 2014-07-27 23:34:46.000 208 21205.72 31.54 42839.61 47800.83 2014-07-27 23:34:47.000 208 21205.71 31.52 42839.62 47800.86 2014-07-27 23:34:48.000 208 21205.73 31.52 42839.63 47800.86 2014-07-27 23:34:49.000 208 21205.78 31.53 42839.62 47800.84 2014-07-27 23:34:50.000 208 21205.76 31.53 42839.61 47800.85 2014-07-27 23:34:51.000 208 21205.74 31.51 42839.60 47800.83 2014-07-27 23:34:52.000 208 21205.75 31.55 42839.57 47800.81 2014-07-27 23:34:53.000 208 21205.72 31.55 42839.58 47800.82 2014-07-27 23:34:54.000 208 21205.74 31.54 42839.59 47800.82 2014-07-27 23:34:55.000 208 21205.70 31.55 42839.61 47800.82 2014-07-27 23:34:56.000 208 21205.68 31.53 42839.59 47800.80 2014-07-27 23:34:57.000 208 21205.68 31.50 42839.60 47800.79 2014-07-27 23:34:58.000 208 21205.68 31.48 42839.62 47800.80 2014-07-27 23:34:59.000 208 21205.67 31.50 42839.62 47800.79 2014-07-27 23:35:00.000 208 21205.63 31.49 42839.60 47800.78 2014-07-27 23:35:01.000 208 21205.60 31.49 42839.61 47800.78 2014-07-27 23:35:02.000 208 21205.60 31.48 42839.62 47800.78 2014-07-27 23:35:03.000 208 21205.60 31.49 42839.61 47800.78 2014-07-27 23:35:04.000 208 21205.56 31.46 42839.59 47800.76 2014-07-27 23:35:05.000 208 21205.56 31.46 42839.60 47800.77 2014-07-27 23:35:06.000 208 21205.58 31.48 42839.63 47800.79 2014-07-27 23:35:07.000 208 21205.56 31.47 42839.62 47800.77 2014-07-27 23:35:08.000 208 21205.54 31.48 42839.64 47800.78 2014-07-27 23:35:09.000 208 21205.55 31.50 42839.64 47800.77 2014-07-27 23:35:10.000 208 21205.55 31.49 42839.63 47800.78 2014-07-27 23:35:11.000 208 21205.56 31.47 42839.67 47800.79 2014-07-27 23:35:12.000 208 21205.55 31.48 42839.65 47800.79 2014-07-27 23:35:13.000 208 21205.57 31.46 42839.66 47800.81 2014-07-27 23:35:14.000 208 21205.56 31.45 42839.72 47800.81 2014-07-27 23:35:15.000 208 21205.56 31.43 42839.69 47800.83 2014-07-27 23:35:16.000 208 21205.58 31.40 42839.70 47800.83 2014-07-27 23:35:17.000 208 21205.59 31.38 42839.72 47800.87 2014-07-27 23:35:18.000 208 21205.61 31.34 42839.76 47800.89 2014-07-27 23:35:19.000 208 21205.61 31.33 42839.76 47800.93 2014-07-27 23:35:20.000 208 21205.61 31.37 42839.78 47800.91 2014-07-27 23:35:21.000 208 21205.61 31.43 42839.78 47800.92 2014-07-27 23:35:22.000 208 21205.60 31.45 42839.76 47800.90 2014-07-27 23:35:23.000 208 21205.59 31.47 42839.71 47800.87 2014-07-27 23:35:24.000 208 21205.58 31.48 42839.73 47800.83 2014-07-27 23:35:25.000 208 21205.59 31.51 42839.69 47800.86 2014-07-27 23:35:26.000 208 21205.58 31.52 42839.66 47800.83 2014-07-27 23:35:27.000 208 21205.60 31.48 42839.68 47800.81 2014-07-27 23:35:28.000 208 21205.61 31.46 42839.69 47800.83 2014-07-27 23:35:29.000 208 21205.60 31.41 42839.70 47800.82 2014-07-27 23:35:30.000 208 21205.63 31.39 42839.76 47800.85 2014-07-27 23:35:31.000 208 21205.61 31.34 42839.76 47800.89 2014-07-27 23:35:32.000 208 21205.60 31.33 42839.86 47800.90 2014-07-27 23:35:33.000 208 21205.64 31.32 42839.88 47800.97 2014-07-27 23:35:34.000 208 21205.54 31.32 42839.90 47800.98 2014-07-27 23:35:35.000 208 21205.55 31.30 42839.91 47800.97 2014-07-27 23:35:36.000 208 21205.58 31.27 42839.90 47801.00 2014-07-27 23:35:37.000 208 21205.60 31.29 42839.95 47801.05 2014-07-27 23:35:38.000 208 21205.57 31.30 42839.94 47801.05 2014-07-27 23:35:39.000 208 21205.56 31.27 42839.94 47801.05 2014-07-27 23:35:40.000 208 21205.55 31.27 42839.95 47801.05 2014-07-27 23:35:41.000 208 21205.54 31.27 42839.99 47801.06 2014-07-27 23:35:42.000 208 21205.52 31.27 42840.00 47801.07 2014-07-27 23:35:43.000 208 21205.52 31.28 42839.98 47801.06 2014-07-27 23:35:44.000 208 21205.53 31.28 42839.99 47801.08 2014-07-27 23:35:45.000 208 21205.49 31.27 42839.97 47801.09 2014-07-27 23:35:46.000 208 21205.53 31.28 42840.01 47801.08 2014-07-27 23:35:47.000 208 21205.50 31.30 42839.99 47801.09 2014-07-27 23:35:48.000 208 21205.50 31.24 42839.99 47801.10 2014-07-27 23:35:49.000 208 21205.51 31.25 42840.01 47801.06 2014-07-27 23:35:50.000 208 21205.51 31.26 42840.01 47801.08 2014-07-27 23:35:51.000 208 21205.48 31.25 42839.98 47801.08 2014-07-27 23:35:52.000 208 21205.46 31.23 42840.00 47801.08 2014-07-27 23:35:53.000 208 21205.44 31.24 42839.99 47801.06 2014-07-27 23:35:54.000 208 21205.44 31.23 42839.98 47801.08 2014-07-27 23:35:55.000 208 21205.44 31.22 42839.95 47801.07 2014-07-27 23:35:56.000 208 21205.43 31.19 42839.99 47801.06 2014-07-27 23:35:57.000 208 21205.43 31.22 42840.01 47801.05 2014-07-27 23:35:58.000 208 21205.42 31.21 42840.01 47801.07 2014-07-27 23:35:59.000 208 21205.39 31.22 42839.95 47801.06 2014-07-27 23:36:00.000 208 21205.38 31.20 42839.97 47801.05 2014-07-27 23:36:01.000 208 21205.38 31.20 42839.98 47801.06 2014-07-27 23:36:02.000 208 21205.39 31.25 42839.95 47801.07 2014-07-27 23:36:03.000 208 21205.39 31.25 42839.97 47801.05 2014-07-27 23:36:04.000 208 21205.35 31.27 42840.00 47801.05 2014-07-27 23:36:05.000 208 21205.39 31.28 42840.00 47801.04 2014-07-27 23:36:06.000 208 21205.40 31.30 42840.00 47801.02 2014-07-27 23:36:07.000 208 21205.37 31.29 42840.00 47801.04 2014-07-27 23:36:08.000 208 21205.34 31.30 42839.97 47801.01 2014-07-27 23:36:09.000 208 21205.34 31.32 42839.97 47801.02 2014-07-27 23:36:10.000 208 21205.35 31.35 42839.99 47801.00 2014-07-27 23:36:11.000 208 21205.36 31.34 42839.95 47801.01 2014-07-27 23:36:12.000 208 21205.33 31.30 42839.96 47801.00 2014-07-27 23:36:13.000 208 21205.29 31.26 42839.95 47800.97 2014-07-27 23:36:14.000 208 21205.35 31.29 42839.97 47800.95 2014-07-27 23:36:15.000 208 21205.34 31.30 42839.97 47800.99 2014-07-27 23:36:16.000 208 21205.32 31.30 42839.97 47801.01 2014-07-27 23:36:17.000 208 21205.33 31.30 42839.96 47800.97 2014-07-27 23:36:18.000 208 21205.32 31.32 42839.98 47800.98 2014-07-27 23:36:19.000 208 21205.32 31.33 42839.97 47800.97 2014-07-27 23:36:20.000 208 21205.34 31.31 42839.98 47800.96 2014-07-27 23:36:21.000 208 21205.34 31.33 42839.95 47800.94 2014-07-27 23:36:22.000 208 21205.28 31.31 42839.94 47800.93 2014-07-27 23:36:23.000 208 21205.25 31.31 42839.94 47800.95 2014-07-27 23:36:24.000 208 21205.26 31.33 42839.95 47800.94 2014-07-27 23:36:25.000 208 21205.26 31.34 42839.96 47800.93 2014-07-27 23:36:26.000 208 21205.25 31.35 42839.95 47800.94 2014-07-27 23:36:27.000 208 21205.25 31.36 42839.94 47800.92 2014-07-27 23:36:28.000 208 21205.26 31.39 42839.95 47800.91 2014-07-27 23:36:29.000 208 21205.23 31.39 42839.98 47800.92 2014-07-27 23:36:30.000 208 21205.20 31.39 42839.99 47800.91 2014-07-27 23:36:31.000 208 21205.17 31.42 42839.97 47800.89 2014-07-27 23:36:32.000 208 21205.15 31.43 42839.98 47800.89 2014-07-27 23:36:33.000 208 21205.17 31.47 42839.95 47800.86 2014-07-27 23:36:34.000 208 21205.18 31.49 42839.95 47800.86 2014-07-27 23:36:35.000 208 21205.15 31.49 42839.98 47800.86 2014-07-27 23:36:36.000 208 21205.13 31.52 42839.96 47800.83 2014-07-27 23:36:37.000 208 21205.15 31.53 42839.93 47800.83 2014-07-27 23:36:38.000 208 21205.16 31.52 42839.89 47800.84 2014-07-27 23:36:39.000 208 21205.17 31.53 42839.90 47800.84 2014-07-27 23:36:40.000 208 21205.15 31.55 42839.93 47800.84 2014-07-27 23:36:41.000 208 21205.13 31.54 42839.94 47800.85 2014-07-27 23:36:42.000 208 21205.13 31.55 42839.96 47800.86 2014-07-27 23:36:43.000 208 21205.18 31.55 42839.97 47800.86 2014-07-27 23:36:44.000 208 21205.21 31.54 42839.96 47800.87 2014-07-27 23:36:45.000 208 21205.22 31.53 42839.97 47800.89 2014-07-27 23:36:46.000 208 21205.22 31.52 42839.96 47800.91 2014-07-27 23:36:47.000 208 21205.23 31.52 42839.95 47800.92 2014-07-27 23:36:48.000 208 21205.24 31.50 42839.93 47800.92 2014-07-27 23:36:49.000 208 21205.26 31.49 42839.96 47800.92 2014-07-27 23:36:50.000 208 21205.24 31.49 42840.00 47800.94 2014-07-27 23:36:51.000 208 21205.21 31.60 42839.94 47800.94 2014-07-27 23:36:52.000 208 21205.17 31.76 42839.87 47800.88 2014-07-27 23:36:53.000 208 21205.14 31.86 42839.82 47800.81 2014-07-27 23:36:54.000 208 21205.13 31.88 42839.73 47800.72 2014-07-27 23:36:55.000 208 21205.16 31.90 42839.64 47800.65 2014-07-27 23:36:56.000 208 21205.17 31.91 42839.61 47800.62 2014-07-27 23:36:57.000 208 21205.15 31.90 42839.59 47800.57 2014-07-27 23:36:58.000 208 21205.12 31.87 42839.56 47800.57 2014-07-27 23:36:59.000 208 21205.12 31.91 42839.56 47800.54 2014-07-27 23:37:00.000 208 21205.13 31.91 42839.55 47800.50 2014-07-27 23:37:01.000 208 21205.11 31.91 42839.53 47800.51 2014-07-27 23:37:02.000 208 21205.08 31.93 42839.56 47800.50 2014-07-27 23:37:03.000 208 21205.08 31.92 42839.57 47800.50 2014-07-27 23:37:04.000 208 21205.05 31.94 42839.55 47800.49 2014-07-27 23:37:05.000 208 21205.05 31.94 42839.53 47800.48 2014-07-27 23:37:06.000 208 21205.09 31.96 42839.53 47800.47 2014-07-27 23:37:07.000 208 21205.07 31.98 42839.51 47800.49 2014-07-27 23:37:08.000 208 21205.07 31.97 42839.51 47800.47 2014-07-27 23:37:09.000 208 21205.08 31.99 42839.51 47800.47 2014-07-27 23:37:10.000 208 21205.10 31.98 42839.52 47800.49 2014-07-27 23:37:11.000 208 21205.12 31.93 42839.52 47800.48 2014-07-27 23:37:12.000 208 21205.11 31.93 42839.50 47800.50 2014-07-27 23:37:13.000 208 21205.14 31.94 42839.51 47800.50 2014-07-27 23:37:14.000 208 21205.20 31.94 42839.54 47800.51 2014-07-27 23:37:15.000 208 21205.21 31.95 42839.57 47800.56 2014-07-27 23:37:16.000 208 21205.26 31.92 42839.57 47800.54 2014-07-27 23:37:17.000 208 21205.29 31.93 42839.53 47800.57 2014-07-27 23:37:18.000 208 21205.25 31.95 42839.55 47800.58 2014-07-27 23:37:19.000 208 21205.26 31.93 42839.61 47800.57 2014-07-27 23:37:20.000 208 21205.32 31.92 42839.60 47800.61 2014-07-27 23:37:21.000 208 21205.27 31.88 42839.60 47800.62 2014-07-27 23:37:22.000 208 21205.27 31.82 42839.64 47800.64 2014-07-27 23:37:23.000 208 21205.30 31.76 42839.65 47800.64 2014-07-27 23:37:24.000 208 21205.32 31.69 42839.68 47800.69 2014-07-27 23:37:25.000 208 21205.34 31.72 42839.70 47800.72 2014-07-27 23:37:26.000 208 21205.29 31.67 42839.76 47800.78 2014-07-27 23:37:27.000 208 21205.29 31.64 42839.79 47800.81 2014-07-27 23:37:28.000 208 21205.28 31.65 42839.81 47800.81 2014-07-27 23:37:29.000 208 21205.26 31.64 42839.84 47800.84 2014-07-27 23:37:30.000 208 21205.29 31.63 42839.86 47800.84 2014-07-27 23:37:31.000 208 21205.26 31.66 42839.89 47800.85 2014-07-27 23:37:32.000 208 21205.24 31.64 42839.91 47800.84 2014-07-27 23:37:33.000 208 21205.26 31.66 42839.89 47800.86 2014-07-27 23:37:34.000 208 21205.28 31.65 42839.88 47800.86 2014-07-27 23:37:35.000 208 21205.27 31.64 42839.87 47800.88 2014-07-27 23:37:36.000 208 21205.26 31.65 42839.86 47800.87 2014-07-27 23:37:37.000 208 21205.26 31.64 42839.90 47800.85 2014-07-27 23:37:38.000 208 21205.22 31.65 42839.91 47800.86 2014-07-27 23:37:39.000 208 21205.24 31.62 42839.92 47800.83 2014-07-27 23:37:40.000 208 21205.18 31.56 42839.94 47800.89 2014-07-27 23:37:41.000 208 21205.18 31.52 42839.98 47800.87 2014-07-27 23:37:42.000 208 21205.24 31.49 42840.00 47800.93 2014-07-27 23:37:43.000 208 21205.25 31.46 42840.01 47800.97 2014-07-27 23:37:44.000 208 21205.25 31.49 42840.02 47801.00 2014-07-27 23:37:45.000 208 21205.21 31.63 42840.03 47801.01 2014-07-27 23:37:46.000 208 21205.26 31.79 42839.94 47800.98 2014-07-27 23:37:47.000 208 21205.25 31.87 42839.84 47800.95 2014-07-27 23:37:48.000 208 21205.23 31.89 42839.77 47800.85 2014-07-27 23:37:49.000 208 21205.21 31.88 42839.74 47800.79 2014-07-27 23:37:50.000 208 21205.23 31.88 42839.71 47800.76 2014-07-27 23:37:51.000 208 21205.25 31.88 42839.67 47800.72 2014-07-27 23:37:52.000 208 21205.26 31.87 42839.68 47800.71 2014-07-27 23:37:53.000 208 21205.26 31.87 42839.71 47800.72 2014-07-27 23:37:54.000 208 21205.25 31.85 42839.68 47800.70 2014-07-27 23:37:55.000 208 21205.22 31.86 42839.66 47800.70 2014-07-27 23:37:56.000 208 21205.20 31.96 42839.66 47800.70 2014-07-27 23:37:57.000 208 21205.21 32.06 42839.61 47800.65 2014-07-27 23:37:58.000 208 21205.20 32.09 42839.56 47800.61 2014-07-27 23:37:59.000 208 21205.21 32.09 42839.51 47800.59 2014-07-27 23:38:00.000 208 21205.22 32.11 42839.50 47800.54 2014-07-27 23:38:01.000 208 21205.21 32.11 42839.48 47800.50 2014-07-27 23:38:02.000 208 21205.27 32.11 42839.46 47800.51 2014-07-27 23:38:03.000 208 21205.23 32.15 42839.44 47800.48 2014-07-27 23:38:04.000 208 21205.27 32.14 42839.46 47800.50 2014-07-27 23:38:05.000 208 21205.26 32.15 42839.45 47800.51 2014-07-27 23:38:06.000 208 21205.26 32.14 42839.47 47800.52 2014-07-27 23:38:07.000 208 21205.24 32.14 42839.46 47800.53 2014-07-27 23:38:08.000 208 21205.26 32.15 42839.45 47800.51 2014-07-27 23:38:09.000 208 21205.34 32.18 42839.49 47800.52 2014-07-27 23:38:10.000 208 21205.39 32.20 42839.50 47800.56 2014-07-27 23:38:11.000 208 21205.34 32.21 42839.50 47800.56 2014-07-27 23:38:12.000 208 21205.29 32.24 42839.50 47800.54 2014-07-27 23:38:13.000 208 21205.28 32.25 42839.44 47800.51 2014-07-27 23:38:14.000 208 21205.27 32.25 42839.45 47800.52 2014-07-27 23:38:15.000 208 21205.27 32.24 42839.43 47800.49 2014-07-27 23:38:16.000 208 21205.29 32.24 42839.43 47800.50 2014-07-27 23:38:17.000 208 21205.29 32.23 42839.46 47800.51 2014-07-27 23:38:18.000 208 21205.28 32.20 42839.43 47800.51 2014-07-27 23:38:19.000 208 21205.31 32.20 42839.42 47800.51 2014-07-27 23:38:20.000 208 21205.31 32.21 42839.44 47800.54 2014-07-27 23:38:21.000 208 21205.32 32.20 42839.47 47800.53 2014-07-27 23:38:22.000 208 21205.27 32.23 42839.50 47800.52 2014-07-27 23:38:23.000 208 21205.26 32.22 42839.47 47800.50 2014-07-27 23:38:24.000 208 21205.30 32.19 42839.48 47800.53 2014-07-27 23:38:25.000 208 21205.31 32.20 42839.50 47800.55 2014-07-27 23:38:26.000 208 21205.32 32.19 42839.50 47800.56 2014-07-27 23:38:27.000 208 21205.38 32.17 42839.54 47800.53 2014-07-27 23:38:28.000 208 21205.36 32.21 42839.50 47800.59 2014-07-27 23:38:29.000 208 21205.31 32.23 42839.50 47800.57 2014-07-27 23:38:30.000 208 21205.29 32.22 42839.51 47800.55 2014-07-27 23:38:31.000 208 21205.32 32.22 42839.48 47800.52 2014-07-27 23:38:32.000 208 21205.33 32.20 42839.46 47800.56 2014-07-27 23:38:33.000 208 21205.34 32.16 42839.51 47800.52 2014-07-27 23:38:34.000 208 21205.38 32.13 42839.50 47800.56 2014-07-27 23:38:35.000 208 21205.38 32.13 42839.54 47800.60 2014-07-27 23:38:36.000 208 21205.38 32.14 42839.55 47800.61 2014-07-27 23:38:37.000 208 21205.37 32.14 42839.56 47800.61 2014-07-27 23:38:38.000 208 21205.37 32.13 42839.56 47800.63 2014-07-27 23:38:39.000 208 21205.37 32.16 42839.55 47800.64 2014-07-27 23:38:40.000 208 21205.38 32.12 42839.57 47800.61 2014-07-27 23:38:41.000 208 21205.37 32.11 42839.59 47800.65 2014-07-27 23:38:42.000 208 21205.33 32.09 42839.60 47800.63 2014-07-27 23:38:43.000 208 21205.37 32.12 42839.59 47800.64 2014-07-27 23:38:44.000 208 21205.41 32.11 42839.55 47800.64 2014-07-27 23:38:45.000 208 21205.39 32.12 42839.57 47800.65 2014-07-27 23:38:46.000 208 21205.38 32.12 42839.56 47800.64 2014-07-27 23:38:47.000 208 21205.37 32.11 42839.56 47800.64 2014-07-27 23:38:48.000 208 21205.35 32.14 42839.59 47800.66 2014-07-27 23:38:49.000 208 21205.32 32.18 42839.60 47800.64 2014-07-27 23:38:50.000 208 21205.29 32.19 42839.57 47800.63 2014-07-27 23:38:51.000 208 21205.28 32.20 42839.56 47800.61 2014-07-27 23:38:52.000 208 21205.28 32.21 42839.54 47800.63 2014-07-27 23:38:53.000 208 21205.29 32.23 42839.56 47800.61 2014-07-27 23:38:54.000 208 21205.31 32.22 42839.55 47800.60 2014-07-27 23:38:55.000 208 21205.25 32.21 42839.55 47800.60 2014-07-27 23:38:56.000 208 21205.18 32.28 42839.54 47800.60 2014-07-27 23:38:57.000 208 21205.24 32.25 42839.56 47800.57 2014-07-27 23:38:58.000 208 21205.27 32.24 42839.57 47800.56 2014-07-27 23:38:59.000 208 21205.28 32.24 42839.53 47800.60 2014-07-27 23:39:00.000 208 21205.28 32.23 42839.56 47800.58 2014-07-27 23:39:01.000 208 21205.28 32.22 42839.56 47800.60 2014-07-27 23:39:02.000 208 21205.29 32.21 42839.57 47800.62 2014-07-27 23:39:03.000 208 21205.30 32.21 42839.58 47800.62 2014-07-27 23:39:04.000 208 21205.30 32.20 42839.59 47800.63 2014-07-27 23:39:05.000 208 21205.34 32.22 42839.62 47800.63 2014-07-27 23:39:06.000 208 21205.32 32.23 42839.60 47800.64 2014-07-27 23:39:07.000 208 21205.30 32.27 42839.63 47800.64 2014-07-27 23:39:08.000 208 21205.27 32.30 42839.60 47800.65 2014-07-27 23:39:09.000 208 21205.25 32.29 42839.59 47800.64 2014-07-27 23:39:10.000 208 21205.30 32.31 42839.57 47800.59 2014-07-27 23:39:11.000 208 21205.32 32.29 42839.55 47800.61 2014-07-27 23:39:12.000 208 21205.32 32.28 42839.52 47800.59 2014-07-27 23:39:13.000 208 21205.32 32.31 42839.53 47800.58 2014-07-27 23:39:14.000 208 21205.33 32.28 42839.54 47800.60 2014-07-27 23:39:15.000 208 21205.33 32.27 42839.52 47800.60 2014-07-27 23:39:16.000 208 21205.34 32.31 42839.52 47800.59 2014-07-27 23:39:17.000 208 21205.35 32.29 42839.51 47800.60 2014-07-27 23:39:18.000 208 21205.39 32.29 42839.52 47800.59 2014-07-27 23:39:19.000 208 21205.38 32.28 42839.52 47800.60 2014-07-27 23:39:20.000 208 21205.41 32.28 42839.48 47800.58 2014-07-27 23:39:21.000 208 21205.42 32.28 42839.46 47800.60 2014-07-27 23:39:22.000 208 21205.44 32.31 42839.51 47800.59 2014-07-27 23:39:23.000 208 21205.44 32.29 42839.48 47800.60 2014-07-27 23:39:24.000 208 21205.42 32.30 42839.51 47800.62 2014-07-27 23:39:25.000 208 21205.44 32.31 42839.51 47800.62 2014-07-27 23:39:26.000 208 21205.46 32.29 42839.51 47800.62 2014-07-27 23:39:27.000 208 21205.45 32.29 42839.55 47800.64 2014-07-27 23:39:28.000 208 21205.43 32.29 42839.52 47800.64 2014-07-27 23:39:29.000 208 21205.46 32.30 42839.53 47800.65 2014-07-27 23:39:30.000 208 21205.47 32.28 42839.52 47800.68 2014-07-27 23:39:31.000 208 21205.46 32.31 42839.52 47800.66 2014-07-27 23:39:32.000 208 21205.43 32.34 42839.51 47800.68 2014-07-27 23:39:33.000 208 21205.46 32.32 42839.53 47800.67 2014-07-27 23:39:34.000 208 21205.48 32.30 42839.55 47800.67 2014-07-27 23:39:35.000 208 21205.50 32.30 42839.57 47800.67 2014-07-27 23:39:36.000 208 21205.49 32.29 42839.58 47800.70 2014-07-27 23:39:37.000 208 21205.48 32.30 42839.57 47800.70 2014-07-27 23:39:38.000 208 21205.47 32.30 42839.61 47800.68 2014-07-27 23:39:39.000 208 21205.47 32.30 42839.61 47800.73 2014-07-27 23:39:40.000 208 21205.47 32.33 42839.55 47800.71 2014-07-27 23:39:41.000 208 21205.38 32.36 42839.57 47800.68 2014-07-27 23:39:42.000 208 21205.34 32.32 42839.54 47800.64 2014-07-27 23:39:43.000 208 21205.38 32.32 42839.58 47800.64 2014-07-27 23:39:44.000 208 21205.41 32.34 42839.59 47800.64 2014-07-27 23:39:45.000 208 21205.39 32.37 42839.61 47800.66 2014-07-27 23:39:46.000 208 21205.40 32.36 42839.61 47800.68 2014-07-27 23:39:47.000 208 21205.39 32.36 42839.59 47800.68 2014-07-27 23:39:48.000 208 21205.41 32.36 42839.61 47800.67 2014-07-27 23:39:49.000 208 21205.43 32.37 42839.62 47800.69 2014-07-27 23:39:50.000 208 21205.42 32.38 42839.62 47800.70 2014-07-27 23:39:51.000 208 21205.40 32.39 42839.61 47800.69 2014-07-27 23:39:52.000 208 21205.41 32.41 42839.65 47800.69 2014-07-27 23:39:53.000 208 21205.41 32.40 42839.61 47800.72 2014-07-27 23:39:54.000 208 21205.43 32.41 42839.64 47800.70 2014-07-27 23:39:55.000 208 21205.43 32.43 42839.64 47800.71 2014-07-27 23:39:56.000 208 21205.40 32.45 42839.59 47800.72 2014-07-27 23:39:57.000 208 21205.39 32.46 42839.58 47800.69 2014-07-27 23:39:58.000 208 21205.39 32.46 42839.58 47800.68 2014-07-27 23:39:59.000 208 21205.42 32.46 42839.59 47800.69 2014-07-27 23:40:00.000 208 21205.41 32.47 42839.55 47800.67 2014-07-27 23:40:01.000 208 21205.43 32.46 42839.58 47800.64 2014-07-27 23:40:02.000 208 21205.39 32.42 42839.59 47800.69 2014-07-27 23:40:03.000 208 21205.41 32.44 42839.58 47800.64 2014-07-27 23:40:04.000 208 21205.42 32.47 42839.59 47800.66 2014-07-27 23:40:05.000 208 21205.41 32.42 42839.61 47800.70 2014-07-27 23:40:06.000 208 21205.41 32.43 42839.61 47800.67 2014-07-27 23:40:07.000 208 21205.44 32.44 42839.58 47800.68 2014-07-27 23:40:08.000 208 21205.42 32.42 42839.58 47800.67 2014-07-27 23:40:09.000 208 21205.43 32.39 42839.59 47800.71 2014-07-27 23:40:10.000 208 21205.45 32.40 42839.60 47800.68 2014-07-27 23:40:11.000 208 21205.48 32.40 42839.60 47800.71 2014-07-27 23:40:12.000 208 21205.51 32.37 42839.61 47800.71 2014-07-27 23:40:13.000 208 21205.52 32.36 42839.62 47800.72 2014-07-27 23:40:14.000 208 21205.51 32.36 42839.64 47800.74 2014-07-27 23:40:15.000 208 21205.51 32.35 42839.62 47800.74 2014-07-27 23:40:16.000 208 21205.55 32.35 42839.60 47800.74 2014-07-27 23:40:17.000 208 21205.55 32.35 42839.59 47800.74 2014-07-27 23:40:18.000 208 21205.55 32.34 42839.62 47800.75 2014-07-27 23:40:19.000 208 21205.55 32.35 42839.62 47800.76 2014-07-27 23:40:20.000 208 21205.59 32.23 42839.64 47800.75 2014-07-27 23:40:21.000 208 21205.59 32.29 42839.67 47800.80 2014-07-27 23:40:22.000 208 21205.63 32.28 42839.64 47800.80 2014-07-27 23:40:23.000 208 21205.64 32.29 42839.62 47800.81 2014-07-27 23:40:24.000 208 21205.66 32.27 42839.65 47800.82 2014-07-27 23:40:25.000 208 21205.68 32.25 42839.67 47800.81 2014-07-27 23:40:26.000 208 21205.75 32.23 42839.66 47800.86 2014-07-27 23:40:27.000 208 21205.78 32.23 42839.66 47800.86 2014-07-27 23:40:28.000 208 21205.80 32.20 42839.71 47800.89 2014-07-27 23:40:29.000 208 21205.84 32.20 42839.68 47800.91 2014-07-27 23:40:30.000 208 21205.85 32.18 42839.70 47800.91 2014-07-27 23:40:31.000 208 21205.85 32.18 42839.73 47800.96 2014-07-27 23:40:32.000 208 21205.87 32.13 42839.69 47800.96 2014-07-27 23:40:33.000 208 21205.90 32.11 42839.72 47800.98 2014-07-27 23:40:34.000 208 21205.94 32.07 42839.72 47801.00 2014-07-27 23:40:35.000 208 21205.94 32.07 42839.73 47801.01 2014-07-27 23:40:36.000 208 21205.96 32.06 42839.75 47801.05 2014-07-27 23:40:37.000 208 21206.00 32.04 42839.75 47801.05 2014-07-27 23:40:38.000 208 21205.97 31.97 42839.76 47801.07 2014-07-27 23:40:39.000 208 21206.04 31.96 42839.76 47801.06 2014-07-27 23:40:40.000 208 21206.05 31.94 42839.78 47801.12 2014-07-27 23:40:41.000 208 21206.09 31.94 42839.80 47801.12 2014-07-27 23:40:42.000 208 21206.11 31.93 42839.77 47801.14 2014-07-27 23:40:43.000 208 21206.09 31.91 42839.81 47801.16 2014-07-27 23:40:44.000 208 21206.09 31.88 42839.81 47801.17 2014-07-27 23:40:45.000 208 21206.10 31.87 42839.83 47801.17 2014-07-27 23:40:46.000 208 21206.13 31.86 42839.80 47801.19 2014-07-27 23:40:47.000 208 21206.12 31.84 42839.82 47801.21 2014-07-27 23:40:48.000 208 21206.12 31.83 42839.83 47801.18 2014-07-27 23:40:49.000 208 21206.13 31.84 42839.82 47801.19 2014-07-27 23:40:50.000 208 21206.15 31.84 42839.80 47801.19 2014-07-27 23:40:51.000 208 21206.14 31.82 42839.82 47801.16 2014-07-27 23:40:52.000 208 21206.08 31.81 42839.80 47801.15 2014-07-27 23:40:53.000 208 21206.08 31.82 42839.77 47801.15 2014-07-27 23:40:54.000 208 21206.13 31.81 42839.75 47801.13 2014-07-27 23:40:55.000 208 21206.13 31.77 42839.77 47801.15 2014-07-27 23:40:56.000 208 21206.14 31.78 42839.74 47801.15 2014-07-27 23:40:57.000 208 21206.18 31.74 42839.72 47801.16 2014-07-27 23:40:58.000 208 21206.19 31.71 42839.78 47801.13 2014-07-27 23:40:59.000 208 21206.20 31.71 42839.76 47801.18 2014-07-27 23:41:00.000 208 21206.20 31.71 42839.78 47801.17 2014-07-27 23:41:01.000 208 21206.17 31.71 42839.74 47801.16 2014-07-27 23:41:02.000 208 21206.20 31.68 42839.77 47801.15 2014-07-27 23:41:03.000 208 21206.19 31.69 42839.75 47801.18 2014-07-27 23:41:04.000 208 21206.19 31.68 42839.75 47801.16 2014-07-27 23:41:05.000 208 21206.19 31.67 42839.75 47801.15 2014-07-27 23:41:06.000 208 21206.19 31.67 42839.73 47801.17 2014-07-27 23:41:07.000 208 21206.20 31.63 42839.72 47801.17 2014-07-27 23:41:08.000 208 21206.25 31.62 42839.72 47801.17 2014-07-27 23:41:09.000 208 21206.25 31.60 42839.73 47801.18 2014-07-27 23:41:10.000 208 21206.23 31.62 42839.74 47801.17 2014-07-27 23:41:11.000 208 21206.22 31.60 42839.71 47801.18 2014-07-27 23:41:12.000 208 21206.26 31.57 42839.73 47801.18 2014-07-27 23:41:13.000 208 21206.28 31.57 42839.74 47801.18 2014-07-27 23:41:14.000 208 21206.31 31.56 42839.74 47801.22 2014-07-27 23:41:15.000 208 21206.33 31.54 42839.72 47801.21 2014-07-27 23:41:16.000 208 21206.33 31.54 42839.75 47801.20 2014-07-27 23:41:17.000 208 21206.36 31.52 42839.74 47801.22 2014-07-27 23:41:18.000 208 21206.37 31.52 42839.75 47801.22 2014-07-27 23:41:19.000 208 21206.38 31.53 42839.73 47801.22 2014-07-27 23:41:20.000 208 21206.41 31.53 42839.74 47801.24 2014-07-27 23:41:21.000 208 21206.42 31.48 42839.75 47801.24 2014-07-27 23:41:22.000 208 21206.44 31.50 42839.77 47801.30 2014-07-27 23:41:23.000 208 21206.47 31.54 42839.74 47801.28 2014-07-27 23:41:24.000 208 21206.45 31.55 42839.73 47801.24 2014-07-27 23:41:25.000 208 21206.43 31.55 42839.74 47801.26 2014-07-27 23:41:26.000 208 21206.45 31.57 42839.72 47801.25 2014-07-27 23:41:27.000 208 21206.43 31.56 42839.71 47801.26 2014-07-27 23:41:28.000 208 21206.40 31.54 42839.70 47801.24 2014-07-27 23:41:29.000 208 21206.41 31.57 42839.70 47801.23 2014-07-27 23:41:30.000 208 21206.47 31.59 42839.71 47801.25 2014-07-27 23:41:31.000 208 21206.45 31.57 42839.68 47801.24 2014-07-27 23:41:32.000 208 21206.45 31.60 42839.70 47801.22 2014-07-27 23:41:33.000 208 21206.43 31.60 42839.71 47801.23 2014-07-27 23:41:34.000 208 21206.43 31.61 42839.67 47801.19 2014-07-27 23:41:35.000 208 21206.42 31.64 42839.66 47801.23 2014-07-27 23:41:36.000 208 21206.40 31.66 42839.68 47801.21 2014-07-27 23:41:37.000 208 21206.41 31.67 42839.68 47801.21 2014-07-27 23:41:38.000 208 21206.41 31.69 42839.69 47801.19 2014-07-27 23:41:39.000 208 21206.42 31.69 42839.71 47801.20 2014-07-27 23:41:40.000 208 21206.40 31.70 42839.70 47801.19 2014-07-27 23:41:41.000 208 21206.42 31.73 42839.64 47801.19 2014-07-27 23:41:42.000 208 21206.45 31.73 42839.65 47801.20 2014-07-27 23:41:43.000 208 21206.45 31.76 42839.62 47801.18 2014-07-27 23:41:44.000 208 21206.45 31.79 42839.61 47801.16 2014-07-27 23:41:45.000 208 21206.42 31.82 42839.61 47801.19 2014-07-27 23:41:46.000 208 21206.39 31.83 42839.64 47801.16 2014-07-27 23:41:47.000 208 21206.42 31.86 42839.64 47801.16 2014-07-27 23:41:48.000 208 21206.44 31.89 42839.64 47801.18 2014-07-27 23:41:49.000 208 21206.46 31.90 42839.62 47801.17 2014-07-27 23:41:50.000 208 21206.46 31.91 42839.61 47801.18 2014-07-27 23:41:51.000 208 21206.48 31.90 42839.61 47801.16 2014-07-27 23:41:52.000 208 21206.50 31.91 42839.59 47801.18 2014-07-27 23:41:53.000 208 21206.53 31.92 42839.60 47801.19 2014-07-27 23:41:54.000 208 21206.53 31.91 42839.62 47801.19 2014-07-27 23:41:55.000 208 21206.50 31.93 42839.64 47801.19 2014-07-27 23:41:56.000 208 21206.51 31.91 42839.62 47801.19 2014-07-27 23:41:57.000 208 21206.56 31.89 42839.64 47801.22 2014-07-27 23:41:58.000 208 21206.58 31.90 42839.65 47801.23 2014-07-27 23:41:59.000 208 21206.61 31.85 42839.66 47801.26 2014-07-27 23:42:00.000 208 21206.57 31.84 42839.68 47801.28 2014-07-27 23:42:01.000 208 21206.60 31.82 42839.72 47801.29 2014-07-27 23:42:02.000 208 21206.58 31.79 42839.77 47801.30 2014-07-27 23:42:03.000 208 21206.58 31.80 42839.79 47801.36 2014-07-27 23:42:04.000 208 21206.58 31.83 42839.75 47801.34 2014-07-27 23:42:05.000 208 21206.60 31.88 42839.73 47801.36 2014-07-27 23:42:06.000 208 21206.63 31.87 42839.73 47801.32 2014-07-27 23:42:07.000 208 21206.61 31.85 42839.70 47801.33 2014-07-27 23:42:08.000 208 21206.60 31.88 42839.71 47801.30 2014-07-27 23:42:09.000 208 21206.62 31.87 42839.73 47801.31 2014-07-27 23:42:10.000 208 21206.64 31.85 42839.73 47801.32 2014-07-27 23:42:11.000 208 21206.68 31.85 42839.72 47801.34 2014-07-27 23:42:12.000 208 21206.72 31.83 42839.72 47801.34 2014-07-27 23:42:13.000 208 21206.70 31.85 42839.73 47801.36 2014-07-27 23:42:14.000 208 21206.67 31.83 42839.73 47801.35 2014-07-27 23:42:15.000 208 21206.66 31.85 42839.74 47801.37 2014-07-27 23:42:16.000 208 21206.71 31.88 42839.72 47801.35 2014-07-27 23:42:17.000 208 21206.72 31.88 42839.73 47801.37 2014-07-27 23:42:18.000 208 21206.70 31.88 42839.73 47801.39 2014-07-27 23:42:19.000 208 21206.74 31.89 42839.69 47801.38 2014-07-27 23:42:20.000 208 21206.75 31.90 42839.68 47801.36 2014-07-27 23:42:21.000 208 21206.76 31.91 42839.70 47801.37 2014-07-27 23:42:22.000 208 21206.77 31.90 42839.73 47801.38 2014-07-27 23:42:23.000 208 21206.81 31.86 42839.71 47801.41 2014-07-27 23:42:24.000 208 21206.86 31.84 42839.73 47801.41 2014-07-27 23:42:25.000 208 21206.90 31.80 42839.77 47801.44 2014-07-27 23:42:26.000 208 21206.90 31.78 42839.76 47801.44 2014-07-27 23:42:27.000 208 21206.96 31.80 42839.74 47801.47 2014-07-27 23:42:28.000 208 21206.98 31.78 42839.71 47801.51 2014-07-27 23:42:29.000 208 21206.97 31.77 42839.75 47801.52 2014-07-27 23:42:30.000 208 21206.97 31.76 42839.75 47801.50 2014-07-27 23:42:31.000 208 21206.97 31.76 42839.74 47801.55 2014-07-27 23:42:32.000 208 21207.01 31.77 42839.72 47801.53 2014-07-27 23:42:33.000 208 21206.99 31.76 42839.71 47801.54 2014-07-27 23:42:34.000 208 21207.03 31.75 42839.74 47801.51 2014-07-27 23:42:35.000 208 21207.08 31.77 42839.72 47801.54 2014-07-27 23:42:36.000 208 21207.08 31.77 42839.71 47801.54 2014-07-27 23:42:37.000 208 21207.09 31.75 42839.72 47801.54 2014-07-27 23:42:38.000 208 21207.09 31.74 42839.72 47801.54 2014-07-27 23:42:39.000 208 21207.13 31.74 42839.69 47801.57 2014-07-27 23:42:40.000 208 21207.12 31.70 42839.72 47801.56 2014-07-27 23:42:41.000 208 21207.17 31.64 42839.78 47801.58 2014-07-27 23:42:42.000 208 21207.21 31.69 42839.83 47801.66 2014-07-27 23:42:43.000 208 21207.24 31.70 42839.82 47801.69 2014-07-27 23:42:44.000 208 21207.30 31.70 42839.82 47801.70 2014-07-27 23:42:45.000 208 21207.27 31.69 42839.83 47801.72 2014-07-27 23:42:46.000 208 21207.29 31.64 42839.81 47801.72 2014-07-27 23:42:47.000 208 21207.31 31.60 42839.83 47801.72 2014-07-27 23:42:48.000 208 21207.34 31.59 42839.83 47801.75 2014-07-27 23:42:49.000 208 21207.35 31.58 42839.84 47801.75 2014-07-27 23:42:50.000 208 21207.37 31.56 42839.87 47801.76 2014-07-27 23:42:51.000 208 21207.39 31.55 42839.86 47801.81 2014-07-27 23:42:52.000 208 21207.42 31.53 42839.84 47801.80 2014-07-27 23:42:53.000 208 21207.43 31.56 42839.85 47801.83 2014-07-27 23:42:54.000 208 21207.43 31.58 42839.86 47801.81 2014-07-27 23:42:55.000 208 21207.47 31.59 42839.85 47801.82 2014-07-27 23:42:56.000 208 21207.58 31.60 42839.82 47801.82 2014-07-27 23:42:57.000 208 21207.46 31.57 42839.78 47801.76 2014-07-27 23:42:58.000 208 21207.49 31.56 42839.75 47801.73 2014-07-27 23:42:59.000 208 21207.50 31.53 42839.77 47801.75 2014-07-27 23:43:00.000 208 21207.53 31.46 42839.80 47801.76 2014-07-27 23:43:01.000 208 21207.53 31.39 42839.83 47801.78 2014-07-27 23:43:02.000 208 21207.56 31.33 42839.84 47801.83 2014-07-27 23:43:03.000 208 21207.62 31.29 42839.86 47801.89 2014-07-27 23:43:04.000 208 21207.58 31.28 42839.91 47801.92 2014-07-27 23:43:05.000 208 21207.58 31.29 42839.93 47801.98 2014-07-27 23:43:06.000 208 21207.62 31.28 42839.97 47801.98 2014-07-27 23:43:07.000 208 21207.64 31.27 42840.00 47802.02 2014-07-27 23:43:08.000 208 21207.64 31.26 42839.98 47802.06 2014-07-27 23:43:09.000 208 21207.65 31.24 42840.00 47802.06 2014-07-27 23:43:10.000 208 21207.63 31.18 42840.03 47802.08 2014-07-27 23:43:11.000 208 21207.68 31.24 42840.04 47802.09 2014-07-27 23:43:12.000 208 21207.71 31.23 42840.06 47802.11 2014-07-27 23:43:13.000 208 21207.72 31.21 42840.08 47802.14 2014-07-27 23:43:14.000 208 21207.77 31.20 42840.08 47802.15 2014-07-27 23:43:15.000 208 21207.78 31.17 42840.13 47802.19 2014-07-27 23:43:16.000 208 21207.79 31.17 42840.13 47802.22 2014-07-27 23:43:17.000 208 21207.80 31.23 42840.13 47802.22 2014-07-27 23:43:18.000 208 21207.84 31.36 42840.09 47802.24 2014-07-27 23:43:19.000 208 21207.88 31.51 42840.01 47802.21 2014-07-27 23:43:20.000 208 21207.90 31.57 42839.91 47802.17 2014-07-27 23:43:21.000 208 21207.91 31.64 42839.86 47802.10 2014-07-27 23:43:22.000 208 21207.95 31.64 42839.81 47802.06 2014-07-27 23:43:23.000 208 21207.99 31.63 42839.78 47802.02 2014-07-27 23:43:24.000 208 21207.98 31.66 42839.77 47802.03 2014-07-27 23:43:25.000 208 21208.00 31.65 42839.75 47802.02 2014-07-27 23:43:26.000 208 21208.04 31.57 42839.80 47802.01 2014-07-27 23:43:27.000 208 21208.08 31.44 42839.86 47802.04 2014-07-27 23:43:28.000 208 21208.11 31.34 42839.90 47802.10 2014-07-27 23:43:29.000 208 21208.13 31.26 42839.96 47802.18 2014-07-27 23:43:30.000 208 21208.18 31.08 42840.05 47802.26 2014-07-27 23:43:31.000 208 21208.11 31.15 42840.11 47802.37 2014-07-27 23:43:32.000 208 21208.12 31.02 42840.17 47802.36 2014-07-27 23:43:33.000 208 21208.15 31.17 42840.15 47802.42 2014-07-27 23:43:34.000 208 21208.16 31.21 42840.14 47802.42 2014-07-27 23:43:35.000 208 21208.20 31.19 42840.16 47802.42 2014-07-27 23:43:36.000 208 21208.23 31.13 42840.18 47802.45 2014-07-27 23:43:37.000 208 21208.25 31.09 42840.21 47802.47 2014-07-27 23:43:38.000 208 21208.26 31.06 42840.21 47802.49 2014-07-27 23:43:39.000 208 21208.31 31.05 42840.26 47802.53 2014-07-27 23:43:40.000 208 21208.30 31.06 42840.28 47802.57 2014-07-27 23:43:41.000 208 21208.29 31.06 42840.30 47802.57 2014-07-27 23:43:42.000 208 21208.27 31.06 42840.28 47802.60 2014-07-27 23:43:43.000 208 21208.22 31.03 42840.29 47802.57 2014-07-27 23:43:44.000 208 21208.29 31.07 42840.28 47802.59 2014-07-27 23:43:45.000 208 21208.33 31.09 42840.30 47802.60 2014-07-27 23:43:46.000 208 21208.37 31.09 42840.26 47802.57 2014-07-27 23:43:47.000 208 21208.41 31.03 42840.27 47802.59 2014-07-27 23:43:48.000 208 21208.46 31.00 42840.27 47802.63 2014-07-27 23:43:49.000 208 21208.49 31.00 42840.30 47802.65 2014-07-27 23:43:50.000 208 21208.52 30.98 42840.30 47802.71 2014-07-27 23:43:51.000 208 21208.57 30.94 42840.30 47802.70 2014-07-27 23:43:52.000 208 21208.59 30.95 42840.32 47802.74 2014-07-27 23:43:53.000 208 21208.63 30.94 42840.32 47802.77 2014-07-27 23:43:54.000 208 21208.65 30.95 42840.31 47802.78 2014-07-27 23:43:55.000 208 21208.69 30.94 42840.33 47802.82 2014-07-27 23:43:56.000 208 21208.72 30.91 42840.33 47802.81 2014-07-27 23:43:57.000 208 21208.73 30.93 42840.34 47802.84 2014-07-27 23:43:58.000 208 21208.75 30.92 42840.32 47802.87 2014-07-27 23:43:59.000 208 21208.78 30.93 42840.32 47802.85 2014-07-27 23:44:00.000 208 21208.80 30.93 42840.31 47802.88 2014-07-27 23:44:01.000 208 21208.82 31.02 42840.30 47802.87 2014-07-27 23:44:02.000 208 21208.80 31.19 42840.24 47802.84 2014-07-27 23:44:03.000 208 21208.82 31.28 42840.12 47802.78 2014-07-27 23:44:04.000 208 21208.84 31.34 42840.06 47802.72 2014-07-27 23:44:05.000 208 21208.87 31.36 42839.99 47802.64 2014-07-27 23:44:06.000 208 21208.87 31.35 42839.93 47802.57 2014-07-27 23:44:07.000 208 21208.94 31.38 42839.89 47802.53 2014-07-27 23:44:08.000 208 21208.99 31.38 42839.91 47802.56 2014-07-27 23:44:09.000 208 21209.02 31.37 42839.84 47802.55 2014-07-27 23:44:10.000 208 21209.03 31.41 42839.82 47802.53 2014-07-27 23:44:11.000 208 21209.07 31.42 42839.81 47802.51 2014-07-27 23:44:12.000 208 21209.12 31.42 42839.80 47802.54 2014-07-27 23:44:13.000 208 21209.13 31.44 42839.79 47802.52 2014-07-27 23:44:14.000 208 21209.12 31.46 42839.80 47802.51 2014-07-27 23:44:15.000 208 21209.17 31.46 42839.79 47802.54 2014-07-27 23:44:16.000 208 21209.16 31.47 42839.80 47802.54 2014-07-27 23:44:17.000 208 21209.18 31.49 42839.80 47802.56 2014-07-27 23:44:18.000 208 21209.19 31.49 42839.77 47802.54 2014-07-27 23:44:19.000 208 21209.22 31.48 42839.73 47802.56 2014-07-27 23:44:20.000 208 21209.24 31.52 42839.77 47802.54 2014-07-27 23:44:21.000 208 21209.26 31.50 42839.79 47802.55 2014-07-27 23:44:22.000 208 21209.28 31.50 42839.76 47802.57 2014-07-27 23:44:23.000 208 21209.30 31.52 42839.75 47802.55 2014-07-27 23:44:24.000 208 21209.30 31.49 42839.73 47802.58 2014-07-27 23:44:25.000 208 21209.29 31.45 42839.73 47802.56 2014-07-27 23:44:26.000 208 21209.37 31.52 42839.75 47802.56 2014-07-27 23:44:27.000 208 21209.39 31.51 42839.75 47802.61 2014-07-27 23:44:28.000 208 21209.37 31.52 42839.72 47802.59 2014-07-27 23:44:29.000 208 21209.36 31.55 42839.74 47802.60 2014-07-27 23:44:30.000 208 21209.37 31.55 42839.74 47802.59 2014-07-27 23:44:31.000 208 21209.39 31.56 42839.74 47802.61 2014-07-27 23:44:32.000 208 21209.46 31.55 42839.76 47802.61 2014-07-27 23:44:33.000 208 21209.49 31.59 42839.77 47802.63 2014-07-27 23:44:34.000 208 21209.47 31.56 42839.72 47802.64 2014-07-27 23:44:35.000 208 21209.47 31.55 42839.73 47802.64 2014-07-27 23:44:36.000 208 21209.52 31.54 42839.72 47802.64 2014-07-27 23:44:37.000 208 21209.56 31.54 42839.72 47802.66 2014-07-27 23:44:38.000 208 21209.58 31.55 42839.74 47802.67 2014-07-27 23:44:39.000 208 21209.57 31.56 42839.70 47802.68 2014-07-27 23:44:40.000 208 21209.57 31.65 42839.68 47802.68 2014-07-27 23:44:41.000 208 21209.56 31.71 42839.62 47802.67 2014-07-27 23:44:42.000 208 21209.64 31.72 42839.61 47802.61 2014-07-27 23:44:43.000 208 21209.68 31.74 42839.56 47802.60 2014-07-27 23:44:44.000 208 21209.72 31.77 42839.54 47802.58 2014-07-27 23:44:45.000 208 21209.72 31.75 42839.56 47802.56 2014-07-27 23:44:46.000 208 21209.71 31.75 42839.52 47802.58 2014-07-27 23:44:47.000 208 21209.74 31.73 42839.52 47802.57 2014-07-27 23:44:48.000 208 21209.81 31.74 42839.51 47802.58 2014-07-27 23:44:49.000 208 21209.87 31.70 42839.54 47802.59 2014-07-27 23:44:50.000 208 21209.89 31.67 42839.53 47802.60 2014-07-27 23:44:51.000 208 21209.86 31.70 42839.53 47802.64 2014-07-27 23:44:52.000 208 21209.88 31.69 42839.54 47802.61 2014-07-27 23:44:53.000 208 21209.92 31.66 42839.52 47802.63 2014-07-27 23:44:54.000 208 21209.95 31.71 42839.51 47802.63 2014-07-27 23:44:55.000 208 21209.97 31.70 42839.50 47802.65 2014-07-27 23:44:56.000 208 21209.98 31.73 42839.49 47802.65 2014-07-27 23:44:57.000 208 21209.98 31.72 42839.48 47802.67 2014-07-27 23:44:58.000 208 21209.97 31.63 42839.47 47802.66 2014-07-27 23:44:59.000 208 21209.98 31.68 42839.51 47802.68 2014-07-27 23:45:00.000 208 21210.02 31.69 42839.50 47802.69 2014-07-27 23:45:01.000 208 21210.07 31.67 42839.52 47802.73 2014-07-27 23:45:02.000 208 21210.09 31.67 42839.53 47802.72 2014-07-27 23:45:03.000 208 21210.10 31.66 42839.51 47802.75 2014-07-27 23:45:04.000 208 21210.11 31.65 42839.48 47802.74 2014-07-27 23:45:05.000 208 21210.14 31.61 42839.52 47802.76 2014-07-27 23:45:06.000 208 21210.19 31.52 42839.56 47802.79 2014-07-27 23:45:07.000 208 21210.21 31.46 42839.61 47802.82 2014-07-27 23:45:08.000 208 21210.19 31.40 42839.65 47802.83 2014-07-27 23:45:09.000 208 21210.17 31.42 42839.71 47802.90 2014-07-27 23:45:10.000 208 21210.18 31.40 42839.70 47802.91 2014-07-27 23:45:11.000 208 21210.16 31.39 42839.74 47802.95 2014-07-27 23:45:12.000 208 21210.20 31.40 42839.75 47802.96 2014-07-27 23:45:13.000 208 21210.22 31.40 42839.76 47802.98 2014-07-27 23:45:14.000 208 21210.24 31.38 42839.76 47803.00 2014-07-27 23:45:15.000 208 21210.25 31.41 42839.77 47803.00 2014-07-27 23:45:16.000 208 21210.24 31.43 42839.76 47803.01 2014-07-27 23:45:17.000 208 21210.23 31.43 42839.73 47803.00 2014-07-27 23:45:18.000 208 21210.24 31.42 42839.73 47802.99 2014-07-27 23:45:19.000 208 21210.25 31.41 42839.75 47802.99 2014-07-27 23:45:20.000 208 21210.27 31.40 42839.74 47802.99 2014-07-27 23:45:21.000 208 21210.26 31.42 42839.73 47803.02 2014-07-27 23:45:22.000 208 21210.32 31.44 42839.77 47803.02 2014-07-27 23:45:23.000 208 21210.36 31.48 42839.79 47803.04 2014-07-27 23:45:24.000 208 21210.33 31.49 42839.75 47803.05 2014-07-27 23:45:25.000 208 21210.38 31.52 42839.70 47803.02 2014-07-27 23:45:26.000 208 21210.40 31.52 42839.68 47803.04 2014-07-27 23:45:27.000 208 21210.41 31.52 42839.71 47803.04 2014-07-27 23:45:28.000 208 21210.47 31.53 42839.73 47803.04 2014-07-27 23:45:29.000 208 21210.48 31.54 42839.68 47803.04 2014-07-27 23:45:30.000 208 21210.53 31.51 42839.69 47803.06 2014-07-27 23:45:31.000 208 21210.55 31.50 42839.68 47803.05 2014-07-27 23:45:32.000 208 21210.60 31.45 42839.68 47803.10 2014-07-27 23:45:33.000 208 21210.62 31.45 42839.70 47803.10 2014-07-27 23:45:34.000 208 21210.61 31.46 42839.75 47803.12 2014-07-27 23:45:35.000 208 21210.64 31.42 42839.80 47803.17 2014-07-27 23:45:36.000 208 21210.64 31.45 42839.76 47803.20 2014-07-27 23:45:37.000 208 21210.67 31.44 42839.76 47803.21 2014-07-27 23:45:38.000 208 21210.67 31.44 42839.78 47803.22 2014-07-27 23:45:39.000 208 21210.65 31.47 42839.78 47803.22 2014-07-27 23:45:40.000 208 21210.68 31.49 42839.78 47803.24 2014-07-27 23:45:41.000 208 21210.68 31.46 42839.79 47803.22 2014-07-27 23:45:42.000 208 21210.66 31.42 42839.78 47803.21 2014-07-27 23:45:43.000 208 21210.71 31.53 42839.75 47803.22 2014-07-27 23:45:44.000 208 21210.74 31.59 42839.74 47803.20 2014-07-27 23:45:45.000 208 21210.74 31.60 42839.72 47803.21 2014-07-27 23:45:46.000 208 21210.78 31.59 42839.70 47803.22 2014-07-27 23:45:47.000 208 21210.79 31.61 42839.72 47803.19 2014-07-27 23:45:48.000 208 21210.76 31.64 42839.74 47803.19 2014-07-27 23:45:49.000 208 21210.77 31.67 42839.71 47803.18 2014-07-27 23:45:50.000 208 21210.74 31.73 42839.72 47803.15 2014-07-27 23:45:51.000 208 21210.76 31.81 42839.67 47803.15 2014-07-27 23:45:52.000 208 21210.78 31.76 42839.65 47803.14 2014-07-27 23:45:53.000 208 21210.77 31.74 42839.65 47803.14 2014-07-27 23:45:54.000 208 21210.81 31.72 42839.62 47803.14 2014-07-27 23:45:55.000 208 21210.84 31.69 42839.65 47803.14 2014-07-27 23:45:56.000 208 21210.80 31.69 42839.69 47803.16 2014-07-27 23:45:57.000 208 21210.79 31.66 42839.67 47803.17 2014-07-27 23:45:58.000 208 21210.80 31.53 42839.70 47803.21 2014-07-27 23:45:59.000 208 21210.86 31.57 42839.70 47803.17 2014-07-27 23:46:00.000 208 21210.84 31.64 42839.70 47803.24 2014-07-27 23:46:01.000 208 21210.86 31.65 42839.67 47803.22 2014-07-27 23:46:02.000 208 21210.90 31.70 42839.67 47803.24 2014-07-27 23:46:03.000 208 21210.89 31.71 42839.67 47803.25 2014-07-27 23:46:04.000 208 21210.86 31.70 42839.69 47803.24 2014-07-27 23:46:05.000 208 21210.89 31.71 42839.69 47803.24 2014-07-27 23:46:06.000 208 21210.92 31.69 42839.68 47803.23 2014-07-27 23:46:07.000 208 21210.92 31.65 42839.72 47803.26 2014-07-27 23:46:08.000 208 21210.94 31.65 42839.72 47803.29 2014-07-27 23:46:09.000 208 21210.95 31.66 42839.68 47803.26 2014-07-27 23:46:10.000 208 21210.96 31.68 42839.72 47803.27 2014-07-27 23:46:11.000 208 21210.93 31.68 42839.74 47803.28 2014-07-27 23:46:12.000 208 21210.90 31.69 42839.69 47803.30 2014-07-27 23:46:13.000 208 21210.95 31.67 42839.70 47803.31 2014-07-27 23:46:14.000 208 21210.96 31.70 42839.71 47803.33 2014-07-27 23:46:15.000 208 21210.96 31.72 42839.72 47803.31 2014-07-27 23:46:16.000 208 21211.01 31.71 42839.76 47803.34 2014-07-27 23:46:17.000 208 21211.00 31.76 42839.74 47803.35 2014-07-27 23:46:18.000 208 21211.00 31.78 42839.73 47803.35 2014-07-27 23:46:19.000 208 21211.04 31.78 42839.75 47803.35 2014-07-27 23:46:20.000 208 21211.05 31.79 42839.76 47803.36 2014-07-27 23:46:21.000 208 21211.11 31.78 42839.76 47803.36 2014-07-27 23:46:22.000 208 21211.12 31.77 42839.76 47803.41 2014-07-27 23:46:23.000 208 21211.07 31.75 42839.76 47803.39 2014-07-27 23:46:24.000 208 21211.11 31.82 42839.79 47803.40 2014-07-27 23:46:25.000 208 21211.18 31.83 42839.79 47803.43 2014-07-27 23:46:26.000 208 21211.18 31.83 42839.77 47803.44 2014-07-27 23:46:27.000 208 21211.20 31.84 42839.77 47803.46 2014-07-27 23:46:28.000 208 21211.21 31.86 42839.77 47803.47 2014-07-27 23:46:29.000 208 21211.25 31.84 42839.82 47803.45 2014-07-27 23:46:30.000 208 21211.20 31.86 42839.79 47803.46 2014-07-27 23:46:31.000 208 21211.22 31.86 42839.76 47803.47 2014-07-27 23:46:32.000 208 21211.24 31.87 42839.75 47803.48 2014-07-27 23:46:33.000 208 21211.27 31.89 42839.77 47803.50 2014-07-27 23:46:34.000 208 21211.30 31.93 42839.81 47803.46 2014-07-27 23:46:35.000 208 21211.26 31.87 42839.75 47803.47 2014-07-27 23:46:36.000 208 21211.25 31.87 42839.77 47803.50 2014-07-27 23:46:37.000 208 21211.26 31.85 42839.79 47803.48 2014-07-27 23:46:38.000 208 21211.25 31.84 42839.81 47803.51 2014-07-27 23:46:39.000 208 21211.28 31.82 42839.81 47803.51 2014-07-27 23:46:40.000 208 21211.31 31.80 42839.84 47803.50 2014-07-27 23:46:41.000 208 21211.33 31.78 42839.89 47803.58 2014-07-27 23:46:42.000 208 21211.30 31.72 42839.90 47803.58 2014-07-27 23:46:43.000 208 21211.31 31.70 42839.90 47803.62 2014-07-27 23:46:44.000 208 21211.34 31.67 42839.94 47803.66 2014-07-27 23:46:45.000 208 21211.36 31.65 42839.96 47803.67 2014-07-27 23:46:46.000 208 21211.37 31.59 42840.01 47803.71 2014-07-27 23:46:47.000 208 21211.37 31.56 42840.07 47803.73 2014-07-27 23:46:48.000 208 21211.38 31.53 42840.14 47803.79 2014-07-27 23:46:49.000 208 21211.43 31.53 42840.22 47803.89 2014-07-27 23:46:50.000 208 21211.43 31.51 42840.23 47803.97 2014-07-27 23:46:51.000 208 21211.45 31.48 42840.24 47804.00 2014-07-27 23:46:52.000 208 21211.46 31.48 42840.31 47804.04 2014-07-27 23:46:53.000 208 21211.46 31.47 42840.35 47804.07 2014-07-27 23:46:54.000 208 21211.48 31.44 42840.37 47804.06 2014-07-27 23:46:55.000 208 21211.45 31.46 42840.39 47804.08 2014-07-27 23:46:56.000 208 21211.46 31.46 42840.40 47804.08 2014-07-27 23:46:57.000 208 21211.50 31.46 42840.38 47804.12 2014-07-27 23:46:58.000 208 21211.56 31.50 42840.37 47804.12 2014-07-27 23:46:59.000 208 21211.61 31.47 42840.40 47804.18 2014-07-27 23:47:00.000 208 21211.56 31.45 42840.40 47804.16 2014-07-27 23:47:01.000 208 21211.53 31.46 42840.41 47804.18 2014-07-27 23:47:02.000 208 21211.52 31.47 42840.41 47804.16 2014-07-27 23:47:03.000 208 21211.56 31.47 42840.40 47804.17 2014-07-27 23:47:04.000 208 21211.55 31.49 42840.40 47804.18 2014-07-27 23:47:05.000 208 21211.48 31.43 42840.43 47804.18 2014-07-27 23:47:06.000 208 21211.51 31.50 42840.47 47804.17 2014-07-27 23:47:07.000 208 21211.54 31.50 42840.48 47804.18 2014-07-27 23:47:08.000 208 21211.53 31.49 42840.47 47804.18 2014-07-27 23:47:09.000 208 21211.50 31.51 42840.49 47804.17 2014-07-27 23:47:10.000 208 21211.50 31.52 42840.46 47804.19 2014-07-27 23:47:11.000 208 21211.50 31.53 42840.44 47804.16 2014-07-27 23:47:12.000 208 21211.46 31.52 42840.45 47804.16 2014-07-27 23:47:13.000 208 21211.44 31.52 42840.45 47804.13 2014-07-27 23:47:14.000 208 21211.43 31.54 42840.42 47804.14 2014-07-27 23:47:15.000 208 21211.43 31.57 42840.46 47804.12 2014-07-27 23:47:16.000 208 21211.40 31.60 42840.48 47804.13 2014-07-27 23:47:17.000 208 21211.36 31.68 42840.43 47804.10 2014-07-27 23:47:18.000 208 21211.34 31.85 42840.39 47804.06 2014-07-27 23:47:19.000 208 21211.32 31.97 42840.27 47803.97 2014-07-27 23:47:20.000 208 21211.31 32.05 42840.19 47803.90 2014-07-27 23:47:21.000 208 21211.31 32.07 42840.13 47803.83 2014-07-27 23:47:22.000 208 21211.31 32.11 42840.09 47803.77 2014-07-27 23:47:23.000 208 21211.29 32.12 42840.07 47803.74 2014-07-27 23:47:24.000 208 21211.29 32.13 42840.03 47803.70 2014-07-27 23:47:25.000 208 21211.28 32.12 42840.00 47803.66 2014-07-27 23:47:26.000 208 21211.30 32.13 42839.97 47803.67 2014-07-27 23:47:27.000 208 21211.29 32.18 42839.97 47803.64 2014-07-27 23:47:28.000 208 21211.28 32.18 42839.91 47803.64 2014-07-27 23:47:29.000 208 21211.31 32.17 42839.91 47803.66 2014-07-27 23:47:30.000 208 21211.34 32.19 42839.93 47803.60 2014-07-27 23:47:31.000 208 21211.30 32.18 42839.94 47803.63 2014-07-27 23:47:32.000 208 21211.32 32.17 42839.90 47803.62 2014-07-27 23:47:33.000 208 21211.31 32.18 42839.89 47803.61 2014-07-27 23:47:34.000 208 21211.34 32.20 42839.88 47803.64 2014-07-27 23:47:35.000 208 21211.36 32.17 42839.89 47803.60 2014-07-27 23:47:36.000 208 21211.35 32.12 42839.91 47803.62 2014-07-27 23:47:37.000 208 21211.37 31.95 42839.93 47803.63 2014-07-27 23:47:38.000 208 21211.23 31.66 42840.01 47803.71 2014-07-27 23:47:39.000 208 21211.31 31.67 42840.13 47803.68 2014-07-27 23:47:40.000 208 21211.36 31.66 42840.19 47803.83 2014-07-27 23:47:41.000 208 21211.33 31.65 42840.26 47803.90 2014-07-27 23:47:42.000 208 21211.32 31.68 42840.31 47803.96 2014-07-27 23:47:43.000 208 21211.35 31.67 42840.33 47803.99 2014-07-27 23:47:44.000 208 21211.33 31.68 42840.34 47804.00 2014-07-27 23:47:45.000 208 21211.33 31.78 42840.32 47804.01 2014-07-27 23:47:46.000 208 21211.29 31.94 42840.26 47803.98 2014-07-27 23:47:47.000 208 21211.26 32.04 42840.17 47803.90 2014-07-27 23:47:48.000 208 21211.29 32.09 42840.08 47803.83 2014-07-27 23:47:49.000 208 21211.27 32.11 42840.07 47803.75 2014-07-27 23:47:50.000 208 21211.23 32.17 42840.03 47803.72 2014-07-27 23:47:51.000 208 21211.26 32.16 42839.98 47803.69 2014-07-27 23:47:52.000 208 21211.26 32.14 42839.98 47803.66 2014-07-27 23:47:53.000 208 21211.26 32.15 42839.97 47803.64 2014-07-27 23:47:54.000 208 21211.27 32.17 42839.95 47803.65 2014-07-27 23:47:55.000 208 21211.30 32.18 42839.92 47803.60 2014-07-27 23:47:56.000 208 21211.30 32.20 42839.90 47803.58 2014-07-27 23:47:57.000 208 21211.29 32.22 42839.89 47803.58 2014-07-27 23:47:58.000 208 21211.28 32.22 42839.88 47803.58 2014-07-27 23:47:59.000 208 21211.28 32.22 42839.87 47803.58 2014-07-27 23:48:00.000 208 21211.26 32.24 42839.91 47803.57 2014-07-27 23:48:01.000 208 21211.27 32.23 42839.92 47803.56 2014-07-27 23:48:02.000 208 21211.29 32.22 42839.89 47803.57 2014-07-27 23:48:03.000 208 21211.27 32.21 42839.90 47803.56 2014-07-27 23:48:04.000 208 21211.27 32.21 42839.90 47803.58 2014-07-27 23:48:05.000 208 21211.27 32.18 42839.90 47803.58 2014-07-27 23:48:06.000 208 21211.28 32.18 42839.90 47803.57 2014-07-27 23:48:07.000 208 21211.29 32.14 42839.90 47803.60 2014-07-27 23:48:08.000 208 21211.29 32.13 42839.92 47803.60 2014-07-27 23:48:09.000 208 21211.28 32.12 42839.90 47803.58 2014-07-27 23:48:10.000 208 21211.31 32.16 42839.93 47803.59 2014-07-27 23:48:11.000 208 21211.37 32.25 42839.92 47803.62 2014-07-27 23:48:12.000 208 21211.28 32.13 42839.90 47803.60 2014-07-27 23:48:13.000 208 21211.27 32.11 42839.90 47803.59 2014-07-27 23:48:14.000 208 21211.28 32.08 42839.90 47803.59 2014-07-27 23:48:15.000 208 21211.28 32.10 42839.88 47803.59 2014-07-27 23:48:16.000 208 21211.28 32.12 42839.91 47803.57 2014-07-27 23:48:17.000 208 21211.23 32.15 42839.90 47803.58 2014-07-27 23:48:18.000 208 21211.19 32.13 42839.92 47803.56 2014-07-27 23:48:19.000 208 21211.17 32.14 42839.90 47803.53 2014-07-27 23:48:20.000 208 21211.19 32.20 42839.88 47803.55 2014-07-27 23:48:21.000 208 21211.17 32.27 42839.86 47803.54 2014-07-27 23:48:22.000 208 21211.17 32.33 42839.80 47803.49 2014-07-27 23:48:23.000 208 21211.19 32.35 42839.75 47803.45 2014-07-27 23:48:24.000 208 21211.21 32.33 42839.74 47803.42 2014-07-27 23:48:25.000 208 21211.19 32.34 42839.70 47803.41 2014-07-27 23:48:26.000 208 21211.15 32.37 42839.72 47803.38 2014-07-27 23:48:27.000 208 21211.20 32.37 42839.69 47803.36 2014-07-27 23:48:28.000 208 21211.19 32.37 42839.70 47803.39 2014-07-27 23:48:29.000 208 21211.21 32.35 42839.70 47803.38 2014-07-27 23:48:30.000 208 21211.23 32.33 42839.68 47803.38 2014-07-27 23:48:31.000 208 21211.22 32.33 42839.67 47803.37 2014-07-27 23:48:32.000 208 21211.21 32.35 42839.70 47803.38 2014-07-27 23:48:33.000 208 21211.22 32.36 42839.69 47803.38 2014-07-27 23:48:34.000 208 21211.24 32.36 42839.69 47803.39 2014-07-27 23:48:35.000 208 21211.23 32.35 42839.72 47803.38 2014-07-27 23:48:36.000 208 21211.22 32.29 42839.69 47803.39 2014-07-27 23:48:37.000 208 21211.25 32.27 42839.70 47803.39 2014-07-27 23:48:38.000 208 21211.26 32.29 42839.69 47803.42 2014-07-27 23:48:39.000 208 21211.28 32.26 42839.71 47803.40 2014-07-27 23:48:40.000 208 21211.26 32.23 42839.75 47803.44 2014-07-27 23:48:41.000 208 21211.30 32.18 42839.82 47803.47 2014-07-27 23:48:42.000 208 21211.29 32.15 42839.85 47803.49 2014-07-27 23:48:43.000 208 21211.27 32.11 42839.85 47803.50 2014-07-27 23:48:44.000 208 21211.29 32.09 42839.85 47803.54 2014-07-27 23:48:45.000 208 21211.30 32.08 42839.86 47803.59 2014-07-27 23:48:46.000 208 21211.30 32.07 42839.88 47803.57 2014-07-27 23:48:47.000 208 21211.29 32.05 42839.91 47803.59 2014-07-27 23:48:48.000 208 21211.27 32.00 42839.89 47803.58 2014-07-27 23:48:49.000 208 21211.24 31.99 42839.89 47803.57 2014-07-27 23:48:50.000 208 21211.27 31.97 42839.90 47803.60 2014-07-27 23:48:51.000 208 21211.27 31.95 42839.90 47803.61 2014-07-27 23:48:52.000 208 21211.25 31.98 42839.88 47803.58 2014-07-27 23:48:53.000 208 21211.25 31.98 42839.90 47803.58 2014-07-27 23:48:54.000 208 21211.21 31.96 42839.92 47803.61 2014-07-27 23:48:55.000 208 21211.21 31.93 42839.94 47803.59 2014-07-27 23:48:56.000 208 21211.24 31.91 42839.91 47803.59 2014-07-27 23:48:57.000 208 21211.26 31.91 42839.94 47803.61 2014-07-27 23:48:58.000 208 21211.25 31.94 42839.93 47803.61 2014-07-27 23:48:59.000 208 21211.22 31.95 42839.90 47803.60 2014-07-27 23:49:00.000 208 21211.21 32.01 42839.93 47803.62 2014-07-27 23:49:01.000 208 21211.21 31.93 42839.94 47803.58 2014-07-27 23:49:02.000 208 21211.22 31.93 42839.90 47803.56 2014-07-27 23:49:03.000 208 21211.21 31.94 42839.94 47803.59 2014-07-27 23:49:04.000 208 21211.21 31.98 42839.94 47803.59 2014-07-27 23:49:05.000 208 21211.23 31.99 42839.95 47803.58 2014-07-27 23:49:06.000 208 21211.26 31.97 42839.92 47803.60 2014-07-27 23:49:07.000 208 21211.24 31.98 42839.93 47803.59 2014-07-27 23:49:08.000 208 21211.22 31.98 42839.92 47803.61 2014-07-27 23:49:09.000 208 21211.24 31.96 42839.92 47803.60 2014-07-27 23:49:10.000 208 21211.23 31.94 42839.93 47803.59 2014-07-27 23:49:11.000 208 21211.23 31.96 42839.92 47803.58 2014-07-27 23:49:12.000 208 21211.24 31.94 42839.91 47803.59 2014-07-27 23:49:13.000 208 21211.25 31.93 42839.92 47803.58 2014-07-27 23:49:14.000 208 21211.26 31.91 42839.94 47803.62 2014-07-27 23:49:15.000 208 21211.23 31.95 42839.92 47803.59 2014-07-27 23:49:16.000 208 21211.21 31.97 42839.89 47803.59 2014-07-27 23:49:17.000 208 21211.20 32.00 42839.86 47803.59 2014-07-27 23:49:18.000 208 21211.22 31.99 42839.91 47803.55 2014-07-27 23:49:19.000 208 21211.19 31.96 42839.88 47803.55 2014-07-27 23:49:20.000 208 21211.19 31.98 42839.88 47803.51 2014-07-27 23:49:21.000 208 21211.19 32.00 42839.88 47803.53 2014-07-27 23:49:22.000 208 21211.20 31.97 42839.87 47803.53 2014-07-27 23:49:23.000 208 21211.17 31.96 42839.88 47803.52 2014-07-27 23:49:24.000 208 21211.16 31.95 42839.88 47803.54 2014-07-27 23:49:25.000 208 21211.18 31.96 42839.88 47803.54 2014-07-27 23:49:26.000 208 21211.17 31.99 42839.89 47803.52 2014-07-27 23:49:27.000 208 21211.20 32.00 42839.88 47803.54 2014-07-27 23:49:28.000 208 21211.20 31.96 42839.85 47803.51 2014-07-27 23:49:29.000 208 21211.19 31.97 42839.87 47803.52 2014-07-27 23:49:30.000 208 21211.18 31.99 42839.89 47803.52 2014-07-27 23:49:31.000 208 21211.17 32.02 42839.90 47803.55 2014-07-27 23:49:32.000 208 21211.18 32.02 42839.90 47803.52 2014-07-27 23:49:33.000 208 21211.15 31.99 42839.85 47803.52 2014-07-27 23:49:34.000 208 21211.16 32.03 42839.85 47803.48 2014-07-27 23:49:35.000 208 21211.22 32.04 42839.85 47803.51 2014-07-27 23:49:36.000 208 21211.25 32.05 42839.83 47803.51 2014-07-27 23:49:37.000 208 21211.23 32.03 42839.83 47803.52 2014-07-27 23:49:38.000 208 21211.23 32.01 42839.83 47803.49 2014-07-27 23:49:39.000 208 21211.20 32.01 42839.86 47803.52 2014-07-27 23:49:40.000 208 21211.22 31.96 42839.87 47803.52 2014-07-27 23:49:41.000 208 21211.21 31.94 42839.88 47803.55 2014-07-27 23:49:42.000 208 21211.23 31.91 42839.88 47803.56 2014-07-27 23:49:43.000 208 21211.20 31.88 42839.90 47803.55 2014-07-27 23:49:44.000 208 21211.20 31.88 42839.94 47803.58 2014-07-27 23:49:45.000 208 21211.21 31.84 42839.96 47803.57 2014-07-27 23:49:46.000 208 21211.22 31.84 42839.97 47803.60 2014-07-27 23:49:47.000 208 21211.21 31.83 42839.99 47803.60 2014-07-27 23:49:48.000 208 21211.20 31.82 42839.99 47803.61 2014-07-27 23:49:49.000 208 21211.19 31.81 42840.00 47803.63 2014-07-27 23:49:50.000 208 21211.15 31.81 42840.02 47803.63 2014-07-27 23:49:51.000 208 21211.15 31.86 42840.00 47803.60 2014-07-27 23:49:52.000 208 21211.15 31.81 42839.99 47803.64 2014-07-27 23:49:53.000 208 21211.13 31.80 42840.02 47803.64 2014-07-27 23:49:54.000 208 21211.12 31.83 42840.01 47803.62 2014-07-27 23:49:55.000 208 21211.14 31.84 42840.00 47803.63 2014-07-27 23:49:56.000 208 21211.13 31.87 42840.01 47803.64 2014-07-27 23:49:57.000 208 21211.13 31.86 42839.98 47803.63 2014-07-27 23:49:58.000 208 21211.16 31.86 42839.97 47803.63 2014-07-27 23:49:59.000 208 21211.15 31.86 42839.99 47803.63 2014-07-27 23:50:00.000 208 21211.13 31.89 42840.01 47803.63 2014-07-27 23:50:01.000 208 21211.17 31.89 42839.98 47803.62 2014-07-27 23:50:02.000 208 21211.26 31.87 42840.01 47803.64 2014-07-27 23:50:03.000 208 21211.17 31.81 42840.00 47803.67 2014-07-27 23:50:04.000 208 21211.16 31.80 42839.99 47803.63 2014-07-27 23:50:05.000 208 21211.15 31.81 42840.01 47803.65 2014-07-27 23:50:06.000 208 21211.15 31.82 42840.02 47803.65 2014-07-27 23:50:07.000 208 21211.12 31.84 42840.03 47803.62 2014-07-27 23:50:08.000 208 21211.12 31.82 42840.01 47803.64 2014-07-27 23:50:09.000 208 21211.12 31.82 42840.01 47803.63 2014-07-27 23:50:10.000 208 21211.12 31.76 42840.01 47803.63 2014-07-27 23:50:11.000 208 21211.13 31.79 42839.98 47803.63 2014-07-27 23:50:12.000 208 21211.10 31.79 42839.98 47803.63 2014-07-27 23:50:13.000 208 21211.10 31.72 42839.97 47803.60 2014-07-27 23:50:14.000 208 21211.11 31.74 42840.03 47803.61 2014-07-27 23:50:15.000 208 21211.08 31.71 42840.06 47803.60 2014-07-27 23:50:16.000 208 21211.06 31.68 42840.08 47803.66 2014-07-27 23:50:17.000 208 21211.07 31.66 42840.07 47803.62 2014-07-27 23:50:18.000 208 21211.07 31.69 42840.11 47803.67 2014-07-27 23:50:19.000 208 21211.03 31.62 42840.15 47803.68 2014-07-27 23:50:20.000 208 21211.02 31.60 42840.20 47803.70 2014-07-27 23:50:21.000 208 21211.02 31.59 42840.19 47803.72 2014-07-27 23:50:22.000 208 21211.00 31.60 42840.20 47803.74 2014-07-27 23:50:23.000 208 21210.95 31.58 42840.25 47803.74 2014-07-27 23:50:24.000 208 21210.95 31.55 42840.27 47803.77 2014-07-27 23:50:25.000 208 21210.94 31.52 42840.28 47803.78 2014-07-27 23:50:26.000 208 21210.92 31.56 42840.30 47803.77 2014-07-27 23:50:27.000 208 21210.92 31.56 42840.31 47803.79 2014-07-27 23:50:28.000 208 21210.92 31.57 42840.22 47803.78 2014-07-27 23:50:29.000 208 21210.93 31.53 42840.24 47803.73 2014-07-27 23:50:30.000 208 21210.92 31.56 42840.25 47803.71 2014-07-27 23:50:31.000 208 21210.86 31.50 42840.24 47803.72 2014-07-27 23:50:32.000 208 21210.91 31.53 42840.24 47803.74 2014-07-27 23:50:33.000 208 21210.91 31.54 42840.25 47803.74 2014-07-27 23:50:34.000 208 21210.89 31.54 42840.28 47803.75 2014-07-27 23:50:35.000 208 21210.88 31.53 42840.27 47803.74 2014-07-27 23:50:36.000 208 21210.86 31.53 42840.26 47803.74 2014-07-27 23:50:37.000 208 21210.88 31.52 42840.26 47803.75 2014-07-27 23:50:38.000 208 21210.85 31.51 42840.29 47803.73 2014-07-27 23:50:39.000 208 21210.82 31.51 42840.31 47803.73 2014-07-27 23:50:40.000 208 21210.81 31.49 42840.31 47803.75 2014-07-27 23:50:41.000 208 21210.79 31.48 42840.32 47803.76 2014-07-27 23:50:42.000 208 21210.79 31.45 42840.32 47803.75 2014-07-27 23:50:43.000 208 21210.80 31.47 42840.32 47803.74 2014-07-27 23:50:44.000 208 21210.79 31.45 42840.29 47803.75 2014-07-27 23:50:45.000 208 21210.76 31.47 42840.30 47803.74 2014-07-27 23:50:46.000 208 21210.73 31.49 42840.32 47803.72 2014-07-27 23:50:47.000 208 21210.74 31.52 42840.31 47803.72 2014-07-27 23:50:48.000 208 21210.72 31.50 42840.30 47803.71 2014-07-27 23:50:49.000 208 21210.72 31.50 42840.31 47803.74 2014-07-27 23:50:50.000 208 21210.72 31.44 42840.31 47803.72 2014-07-27 23:50:51.000 208 21210.74 31.48 42840.34 47803.71 2014-07-27 23:50:52.000 208 21210.73 31.52 42840.30 47803.73 2014-07-27 23:50:53.000 208 21210.74 31.52 42840.32 47803.73 2014-07-27 23:50:54.000 208 21210.73 31.50 42840.28 47803.74 2014-07-27 23:50:55.000 208 21210.76 31.51 42840.27 47803.72 2014-07-27 23:50:56.000 208 21210.75 31.52 42840.30 47803.73 2014-07-27 23:50:57.000 208 21210.71 31.53 42840.28 47803.71 2014-07-27 23:50:58.000 208 21210.70 31.51 42840.31 47803.72 2014-07-27 23:50:59.000 208 21210.71 31.52 42840.28 47803.73 2014-07-27 23:51:00.000 208 21210.68 31.50 42840.29 47803.70 2014-07-27 23:51:01.000 208 21210.66 31.62 42840.26 47803.69 2014-07-27 23:51:02.000 208 21210.63 31.82 42840.18 47803.66 2014-07-27 23:51:03.000 208 21210.65 31.88 42840.11 47803.57 2014-07-27 23:51:04.000 208 21210.67 31.90 42840.03 47803.50 2014-07-27 23:51:05.000 208 21210.65 31.90 42839.97 47803.43 2014-07-27 23:51:06.000 208 21210.63 31.90 42839.92 47803.38 2014-07-27 23:51:07.000 208 21210.61 31.89 42839.91 47803.35 2014-07-27 23:51:08.000 208 21210.65 31.94 42839.93 47803.31 2014-07-27 23:51:09.000 208 21210.68 31.92 42839.99 47803.36 2014-07-27 23:51:10.000 208 21210.63 31.85 42839.99 47803.38 2014-07-27 23:51:11.000 208 21210.63 31.71 42840.03 47803.38 2014-07-27 23:51:12.000 208 21210.64 31.62 42840.10 47803.41 2014-07-27 23:51:13.000 208 21210.64 31.54 42840.19 47803.47 2014-07-27 23:51:14.000 208 21210.58 31.50 42840.28 47803.55 2014-07-27 23:51:15.000 208 21210.56 31.49 42840.30 47803.57 2014-07-27 23:51:16.000 208 21210.53 31.53 42840.31 47803.61 2014-07-27 23:51:17.000 208 21210.49 31.67 42840.29 47803.62 2014-07-27 23:51:18.000 208 21210.45 31.85 42840.23 47803.59 2014-07-27 23:51:19.000 208 21210.45 31.93 42840.15 47803.54 2014-07-27 23:51:20.000 208 21210.46 31.97 42840.09 47803.45 2014-07-27 23:51:21.000 208 21210.48 31.99 42840.04 47803.39 2014-07-27 23:51:22.000 208 21210.50 31.99 42840.01 47803.37 2014-07-27 23:51:23.000 208 21210.49 32.01 42839.98 47803.34 2014-07-27 23:51:24.000 208 21210.56 32.12 42839.94 47803.30 2014-07-27 23:51:25.000 208 21210.45 32.01 42839.89 47803.27 2014-07-27 23:51:26.000 208 21210.43 31.97 42839.87 47803.22 2014-07-27 23:51:27.000 208 21210.44 31.97 42839.89 47803.20 2014-07-27 23:51:28.000 208 21210.42 31.98 42839.86 47803.21 2014-07-27 23:51:29.000 208 21210.41 31.96 42839.87 47803.19 2014-07-27 23:51:30.000 208 21210.39 31.97 42839.90 47803.18 2014-07-27 23:51:31.000 208 21210.39 31.94 42839.90 47803.18 2014-07-27 23:51:32.000 208 21210.41 31.93 42839.87 47803.16 2014-07-27 23:51:33.000 208 21210.32 31.89 42839.87 47803.16 2014-07-27 23:51:34.000 208 21210.34 31.95 42839.87 47803.15 2014-07-27 23:51:35.000 208 21210.32 31.94 42839.87 47803.14 2014-07-27 23:51:36.000 208 21210.27 31.93 42839.91 47803.15 2014-07-27 23:51:37.000 208 21210.26 31.94 42839.91 47803.13 2014-07-27 23:51:38.000 208 21210.27 31.94 42839.90 47803.15 2014-07-27 23:51:39.000 208 21210.27 31.95 42839.88 47803.13 2014-07-27 23:51:40.000 208 21210.24 31.96 42839.86 47803.13 2014-07-27 23:51:41.000 208 21210.21 31.98 42839.88 47803.12 2014-07-27 23:51:42.000 208 21210.21 31.97 42839.87 47803.12 2014-07-27 23:51:43.000 208 21210.22 31.97 42839.87 47803.09 2014-07-27 23:51:44.000 208 21210.21 31.97 42839.88 47803.10 2014-07-27 23:51:45.000 208 21210.21 31.96 42839.88 47803.10 2014-07-27 23:51:46.000 208 21210.17 31.88 42839.90 47803.10 2014-07-27 23:51:47.000 208 21210.21 31.88 42839.95 47803.14 2014-07-27 23:51:48.000 208 21210.21 31.92 42840.00 47803.22 2014-07-27 23:51:49.000 208 21210.26 31.92 42839.99 47803.21 2014-07-27 23:51:50.000 208 21210.29 31.92 42840.01 47803.19 2014-07-27 23:51:51.000 208 21210.25 31.93 42839.99 47803.22 2014-07-27 23:51:52.000 208 21210.26 31.91 42840.02 47803.22 2014-07-27 23:51:53.000 208 21210.24 31.98 42840.01 47803.23 2014-07-27 23:51:54.000 208 21210.24 32.05 42839.97 47803.20 2014-07-27 23:51:55.000 208 21210.22 32.10 42839.91 47803.18 2014-07-27 23:51:56.000 208 21210.23 32.09 42839.91 47803.10 2014-07-27 23:51:57.000 208 21210.22 32.07 42839.88 47803.09 2014-07-27 23:51:58.000 208 21210.21 32.06 42839.84 47803.07 2014-07-27 23:51:59.000 208 21210.20 32.04 42839.83 47803.06 2014-07-27 23:52:00.000 208 21210.23 32.03 42839.84 47803.02 2014-07-27 23:52:01.000 208 21210.20 32.03 42839.84 47803.01 2014-07-27 23:52:02.000 208 21210.30 31.92 42839.86 47803.02 2014-07-27 23:52:03.000 208 21210.51 31.99 42839.78 47803.14 2014-07-27 23:52:04.000 208 21210.16 32.00 42839.80 47803.05 2014-07-27 23:52:05.000 208 21210.14 32.01 42839.82 47802.96 2014-07-27 23:52:06.000 208 21210.12 32.03 42839.83 47802.99 2014-07-27 23:52:07.000 208 21210.08 32.06 42839.82 47802.97 2014-07-27 23:52:08.000 208 21210.08 32.03 42839.80 47802.96 2014-07-27 23:52:09.000 208 21210.04 31.97 42839.79 47802.95 2014-07-27 23:52:10.000 208 21210.08 32.01 42839.82 47802.92 2014-07-27 23:52:11.000 208 21210.03 32.00 42839.81 47802.94 2014-07-27 23:52:12.000 208 21210.05 31.97 42839.82 47802.93 2014-07-27 23:52:13.000 208 21210.02 31.98 42839.82 47802.93 2014-07-27 23:52:14.000 208 21210.02 32.00 42839.82 47802.93 2014-07-27 23:52:15.000 208 21210.00 32.01 42839.80 47802.93 2014-07-27 23:52:16.000 208 21209.99 31.99 42839.79 47802.93 2014-07-27 23:52:17.000 208 21210.00 31.98 42839.81 47802.94 2014-07-27 23:52:18.000 208 21209.96 31.96 42839.82 47802.92 2014-07-27 23:52:19.000 208 21209.96 31.94 42839.82 47802.93 2014-07-27 23:52:20.000 208 21209.98 31.93 42839.84 47802.94 2014-07-27 23:52:21.000 208 21209.97 31.91 42839.84 47802.93 2014-07-27 23:52:22.000 208 21209.91 31.80 42839.83 47802.94 2014-07-27 23:52:23.000 208 21209.96 31.87 42839.87 47802.93 2014-07-27 23:52:24.000 208 21209.95 31.89 42839.87 47802.95 2014-07-27 23:52:25.000 208 21209.96 31.88 42839.86 47802.96 2014-07-27 23:52:26.000 208 21209.96 31.85 42839.86 47802.96 2014-07-27 23:52:27.000 208 21209.96 31.82 42839.86 47802.96 2014-07-27 23:52:28.000 208 21209.96 31.80 42839.87 47802.98 2014-07-27 23:52:29.000 208 21209.95 31.80 42839.86 47802.98 2014-07-27 23:52:30.000 208 21209.97 31.74 42839.87 47802.97 2014-07-27 23:52:31.000 208 21209.96 31.73 42839.88 47802.96 2014-07-27 23:52:32.000 208 21209.98 31.71 42839.90 47803.01 2014-07-27 23:52:33.000 208 21210.18 31.69 42839.99 47803.01 2014-07-27 23:52:34.000 208 21210.02 31.74 42839.97 47803.19 2014-07-27 23:52:35.000 208 21209.97 31.71 42839.93 47803.07 2014-07-27 23:52:36.000 208 21209.97 31.66 42839.92 47803.02 2014-07-27 23:52:37.000 208 21209.98 31.65 42839.91 47803.02 2014-07-27 23:52:38.000 208 21209.99 31.61 42839.91 47803.02 2014-07-27 23:52:39.000 208 21209.95 31.56 42839.97 47803.02 2014-07-27 23:52:40.000 208 21209.93 31.60 42839.94 47803.04 2014-07-27 23:52:41.000 208 21209.92 31.61 42839.94 47803.05 2014-07-27 23:52:42.000 208 21209.92 31.58 42839.97 47803.05 2014-07-27 23:52:43.000 208 21209.93 31.51 42839.98 47803.07 2014-07-27 23:52:44.000 208 21209.91 31.50 42840.04 47803.07 2014-07-27 23:52:45.000 208 21209.91 31.46 42840.07 47803.09 2014-07-27 23:52:46.000 208 21209.93 31.44 42840.08 47803.13 2014-07-27 23:52:47.000 208 21209.95 31.45 42840.07 47803.12 2014-07-27 23:52:48.000 208 21209.95 31.43 42840.10 47803.14 2014-07-27 23:52:49.000 208 21209.93 31.41 42840.11 47803.12 2014-07-27 23:52:50.000 208 21209.94 31.40 42840.08 47803.12 2014-07-27 23:52:51.000 208 21209.92 31.39 42840.07 47803.13 2014-07-27 23:52:52.000 208 21209.90 31.37 42840.09 47803.15 2014-07-27 23:52:53.000 208 21209.94 31.36 42840.09 47803.13 2014-07-27 23:52:54.000 208 21209.91 31.31 42840.08 47803.13 2014-07-27 23:52:55.000 208 21209.84 31.23 42840.09 47803.13 2014-07-27 23:52:56.000 208 21209.84 31.29 42840.07 47803.10 2014-07-27 23:52:57.000 208 21209.85 31.26 42840.09 47803.11 2014-07-27 23:52:58.000 208 21209.83 31.26 42840.08 47803.11 2014-07-27 23:52:59.000 208 21209.81 31.25 42840.11 47803.10 2014-07-27 23:53:00.000 208 21209.82 31.23 42840.10 47803.11 2014-07-27 23:53:01.000 208 21209.81 31.23 42840.10 47803.09 2014-07-27 23:53:02.000 208 21209.82 31.22 42840.07 47803.09 2014-07-27 23:53:03.000 208 21209.83 31.21 42840.11 47803.11 2014-07-27 23:53:04.000 208 21209.82 31.21 42840.09 47803.08 2014-07-27 23:53:05.000 208 21209.82 31.19 42840.11 47803.10 2014-07-27 23:53:06.000 208 21209.88 31.23 42840.14 47803.08 2014-07-27 23:53:07.000 208 21209.82 31.19 42840.11 47803.11 2014-07-27 23:53:08.000 208 21209.81 31.20 42840.05 47803.07 2014-07-27 23:53:09.000 208 21209.85 31.22 42840.07 47803.08 2014-07-27 23:53:10.000 208 21209.86 31.20 42840.05 47803.05 2014-07-27 23:53:11.000 208 21209.84 31.21 42840.00 47803.04 2014-07-27 23:53:12.000 208 21209.81 31.19 42839.99 47803.06 2014-07-27 23:53:13.000 208 21209.78 31.09 42840.03 47803.01 2014-07-27 23:53:14.000 208 21209.82 31.14 42840.04 47803.00 2014-07-27 23:53:15.000 208 21209.83 31.14 42840.04 47803.02 2014-07-27 23:53:16.000 208 21209.80 31.15 42839.98 47803.01 2014-07-27 23:53:17.000 208 21209.78 31.13 42840.00 47803.01 2014-07-27 23:53:18.000 208 21209.80 31.06 42840.03 47803.00 2014-07-27 23:53:19.000 208 21209.75 31.04 42840.03 47803.02 2014-07-27 23:53:20.000 208 21209.75 31.01 42840.05 47803.01 2014-07-27 23:53:21.000 208 21209.75 30.96 42840.08 47803.00 2014-07-27 23:53:22.000 208 21209.77 30.93 42840.06 47802.99 2014-07-27 23:53:23.000 208 21209.75 30.96 42840.08 47802.99 2014-07-27 23:53:24.000 208 21209.74 30.93 42840.07 47803.01 2014-07-27 23:53:25.000 208 21209.69 30.95 42840.04 47802.99 2014-07-27 23:53:26.000 208 21209.65 30.93 42840.06 47802.98 2014-07-27 23:53:27.000 208 21209.66 30.93 42840.05 47802.95 2014-07-27 23:53:28.000 208 21209.52 31.26 42839.96 47802.97 2014-07-27 23:53:29.000 208 21209.57 31.00 42840.01 47802.80 2014-07-27 23:53:30.000 208 21209.63 30.87 42840.06 47802.92 2014-07-27 23:53:31.000 208 21209.61 30.87 42840.07 47802.93 2014-07-27 23:53:32.000 208 21209.53 30.84 42840.05 47802.95 2014-07-27 23:53:33.000 208 21209.50 30.82 42840.09 47802.93 2014-07-27 23:53:34.000 208 21209.46 30.81 42840.08 47802.92 2014-07-27 23:53:35.000 208 21209.47 30.80 42840.13 47802.94 2014-07-27 23:53:36.000 208 21209.45 30.80 42840.11 47802.91 2014-07-27 23:53:37.000 208 21209.41 30.75 42840.08 47802.88 2014-07-27 23:53:38.000 208 21209.39 30.77 42840.06 47802.88 2014-07-27 23:53:39.000 208 21209.39 30.78 42840.06 47802.90 2014-07-27 23:53:40.000 208 21209.37 30.76 42840.09 47802.88 2014-07-27 23:53:41.000 208 21209.36 30.74 42840.13 47802.89 2014-07-27 23:53:42.000 208 21209.34 30.74 42840.08 47802.88 2014-07-27 23:53:43.000 208 21209.34 30.72 42840.07 47802.84 2014-07-27 23:53:44.000 208 21209.33 30.74 42840.09 47802.86 2014-07-27 23:53:45.000 208 21209.29 30.75 42840.07 47802.85 2014-07-27 23:53:46.000 208 21209.30 30.74 42840.09 47802.84 2014-07-27 23:53:47.000 208 21209.26 30.73 42840.10 47802.83 2014-07-27 23:53:48.000 208 21209.26 30.73 42840.08 47802.83 2014-07-27 23:53:49.000 208 21209.24 30.73 42840.07 47802.80 2014-07-27 23:53:50.000 208 21209.21 30.74 42840.07 47802.81 2014-07-27 23:53:51.000 208 21209.20 30.74 42840.09 47802.79 2014-07-27 23:53:52.000 208 21209.19 30.73 42840.10 47802.80 2014-07-27 23:53:53.000 208 21209.18 30.71 42840.08 47802.76 2014-07-27 23:53:54.000 208 21209.14 30.67 42840.07 47802.75 2014-07-27 23:53:55.000 208 21209.12 30.69 42840.09 47802.74 2014-07-27 23:53:56.000 208 21209.11 30.71 42840.09 47802.76 2014-07-27 23:53:57.000 208 21209.08 30.69 42840.10 47802.73 2014-07-27 23:53:58.000 208 21209.10 30.67 42840.08 47802.76 2014-07-27 23:53:59.000 208 21209.07 30.68 42840.08 47802.72 2014-07-27 23:54:00.000 208 21209.07 30.67 42840.06 47802.74 2014-07-27 23:54:01.000 208 21209.05 30.65 42840.02 47802.71 2014-07-27 23:54:02.000 208 21209.03 30.65 42840.05 47802.71 2014-07-27 23:54:03.000 208 21208.99 30.60 42840.11 47802.72 2014-07-27 23:54:04.000 208 21208.96 30.56 42840.12 47802.71 2014-07-27 23:54:05.000 208 21208.94 30.51 42840.14 47802.72 2014-07-27 23:54:06.000 208 21208.93 30.48 42840.16 47802.72 2014-07-27 23:54:07.000 208 21208.89 30.45 42840.16 47802.73 2014-07-27 23:54:08.000 208 21208.83 30.38 42840.18 47802.74 2014-07-27 23:54:09.000 208 21208.81 30.36 42840.21 47802.72 2014-07-27 23:54:10.000 208 21208.77 30.46 42840.22 47802.75 2014-07-27 23:54:11.000 208 21208.74 30.41 42840.27 47802.72 2014-07-27 23:54:12.000 208 21208.71 30.32 42840.31 47802.75 2014-07-27 23:54:13.000 208 21208.71 30.29 42840.33 47802.78 2014-07-27 23:54:14.000 208 21208.71 30.29 42840.35 47802.79 2014-07-27 23:54:15.000 208 21208.68 30.28 42840.38 47802.80 2014-07-27 23:54:16.000 208 21208.67 30.27 42840.38 47802.80 2014-07-27 23:54:17.000 208 21208.65 30.28 42840.38 47802.81 2014-07-27 23:54:18.000 208 21208.63 30.28 42840.39 47802.82 2014-07-27 23:54:19.000 208 21208.59 30.28 42840.38 47802.81 2014-07-27 23:54:20.000 208 21208.57 30.27 42840.41 47802.80 2014-07-27 23:54:21.000 208 21208.57 30.28 42840.44 47802.83 2014-07-27 23:54:22.000 208 21208.56 30.31 42840.42 47802.82 2014-07-27 23:54:23.000 208 21208.54 30.32 42840.42 47802.80 2014-07-27 23:54:24.000 208 21208.55 30.33 42840.40 47802.80 2014-07-27 23:54:25.000 208 21208.57 30.31 42840.42 47802.80 2014-07-27 23:54:26.000 208 21208.58 30.29 42840.44 47802.81 2014-07-27 23:54:27.000 208 21208.61 30.29 42840.41 47802.78 2014-07-27 23:54:28.000 208 21208.74 30.43 42840.38 47802.80 2014-07-27 23:54:29.000 208 21208.66 30.35 42840.41 47802.87 2014-07-27 23:54:30.000 208 21208.62 30.29 42840.40 47802.81 2014-07-27 23:54:31.000 208 21208.61 30.28 42840.43 47802.82 2014-07-27 23:54:32.000 208 21208.65 30.23 42840.40 47802.82 2014-07-27 23:54:33.000 208 21208.62 30.21 42840.43 47802.82 2014-07-27 23:54:34.000 208 21208.61 30.16 42840.44 47802.84 2014-07-27 23:54:35.000 208 21208.59 30.06 42840.48 47802.84 2014-07-27 23:54:36.000 208 21208.62 30.11 42840.46 47802.83 2014-07-27 23:54:37.000 208 21208.63 30.12 42840.48 47802.88 2014-07-27 23:54:38.000 208 21208.65 30.12 42840.47 47802.86 2014-07-27 23:54:39.000 208 21208.61 30.11 42840.45 47802.88 2014-07-27 23:54:40.000 208 21208.61 30.12 42840.46 47802.86 2014-07-27 23:54:41.000 208 21208.61 30.12 42840.47 47802.88 2014-07-27 23:54:42.000 208 21208.62 30.11 42840.46 47802.87 2014-07-27 23:54:43.000 208 21208.63 30.11 42840.48 47802.87 2014-07-27 23:54:44.000 208 21208.63 30.10 42840.45 47802.85 2014-07-27 23:54:45.000 208 21208.60 30.12 42840.44 47802.87 2014-07-27 23:54:46.000 208 21208.60 30.11 42840.45 47802.87 2014-07-27 23:54:47.000 208 21208.59 30.11 42840.44 47802.86 2014-07-27 23:54:48.000 208 21208.64 30.12 42840.42 47802.83 2014-07-27 23:54:49.000 208 21208.63 30.15 42840.43 47802.88 2014-07-27 23:54:50.000 208 21208.61 30.15 42840.44 47802.84 2014-07-27 23:54:51.000 208 21208.61 30.12 42840.44 47802.85 2014-07-27 23:54:52.000 208 21208.63 30.13 42840.44 47802.84 2014-07-27 23:54:53.000 208 21208.65 30.13 42840.44 47802.87 2014-07-27 23:54:54.000 208 21208.65 30.13 42840.43 47802.86 2014-07-27 23:54:55.000 208 21208.65 30.12 42840.43 47802.86 2014-07-27 23:54:56.000 208 21208.66 30.13 42840.44 47802.86 2014-07-27 23:54:57.000 208 21208.68 30.14 42840.45 47802.88 2014-07-27 23:54:58.000 208 21208.70 30.08 42840.46 47802.88 2014-07-27 23:54:59.000 208 21208.69 30.06 42840.43 47802.89 2014-07-27 23:55:00.000 208 21208.72 30.10 42840.46 47802.89 2014-07-27 23:55:01.000 208 21208.69 30.11 42840.47 47802.89 2014-07-27 23:55:02.000 208 21208.70 30.08 42840.44 47802.88 2014-07-27 23:55:03.000 208 21208.71 30.08 42840.44 47802.90 2014-07-27 23:55:04.000 208 21208.74 30.12 42840.44 47802.91 2014-07-27 23:55:05.000 208 21208.75 30.21 42840.41 47802.90 2014-07-27 23:55:06.000 208 21208.72 30.37 42840.37 47802.89 2014-07-27 23:55:07.000 208 21208.72 30.44 42840.26 47802.82 2014-07-27 23:55:08.000 208 21208.77 30.48 42840.19 47802.79 2014-07-27 23:55:09.000 208 21208.80 30.50 42840.13 47802.70 2014-07-27 23:55:10.000 208 21208.80 30.49 42840.09 47802.68 2014-07-27 23:55:11.000 208 21208.78 30.50 42840.07 47802.63 2014-07-27 23:55:12.000 208 21208.79 30.50 42840.09 47802.63 2014-07-27 23:55:13.000 208 21208.80 30.50 42840.06 47802.60 2014-07-27 23:55:14.000 208 21208.76 30.42 42840.02 47802.61 2014-07-27 23:55:15.000 208 21208.80 30.47 42840.06 47802.56 2014-07-27 23:55:16.000 208 21208.84 30.47 42840.05 47802.60 2014-07-27 23:55:17.000 208 21208.84 30.48 42840.05 47802.60 2014-07-27 23:55:18.000 208 21208.86 30.48 42840.04 47802.60 2014-07-27 23:55:19.000 208 21208.84 30.47 42840.03 47802.61 2014-07-27 23:55:20.000 208 21208.86 30.47 42840.04 47802.61 2014-07-27 23:55:21.000 208 21208.85 30.45 42840.02 47802.58 2014-07-27 23:55:22.000 208 21208.89 30.45 42840.05 47802.61 2014-07-27 23:55:23.000 208 21208.87 30.48 42840.06 47802.61 2014-07-27 23:55:24.000 208 21208.85 30.44 42840.05 47802.62 2014-07-27 23:55:25.000 208 21208.85 30.43 42840.03 47802.62 2014-07-27 23:55:26.000 208 21208.83 30.43 42840.05 47802.59 2014-07-27 23:55:27.000 208 21208.84 30.41 42840.05 47802.61 2014-07-27 23:55:28.000 208 21208.72 30.28 42840.17 47802.58 2014-07-27 23:55:29.000 208 21208.79 30.45 42840.05 47802.63 2014-07-27 23:55:30.000 208 21208.79 30.41 42840.02 47802.60 2014-07-27 23:55:31.000 208 21208.78 30.36 42840.03 47802.56 2014-07-27 23:55:32.000 208 21208.79 30.42 42840.03 47802.56 2014-07-27 23:55:33.000 208 21208.74 30.53 42840.01 47802.54 2014-07-27 23:55:34.000 208 21208.74 30.60 42839.97 47802.55 2014-07-27 23:55:35.000 208 21208.75 30.65 42839.93 47802.49 2014-07-27 23:55:36.000 208 21208.71 30.61 42839.90 47802.45 2014-07-27 23:55:37.000 208 21208.69 30.55 42839.90 47802.43 2014-07-27 23:55:38.000 208 21208.66 30.50 42839.90 47802.42 2014-07-27 23:55:39.000 208 21208.65 30.49 42839.91 47802.44 2014-07-27 23:55:40.000 208 21208.67 30.50 42839.95 47802.45 2014-07-27 23:55:41.000 208 21208.65 30.48 42839.97 47802.45 2014-07-27 23:55:42.000 208 21208.63 30.51 42839.96 47802.45 2014-07-27 23:55:43.000 208 21208.58 30.62 42839.93 47802.45 2014-07-27 23:55:44.000 208 21208.55 30.67 42839.90 47802.41 2014-07-27 23:55:45.000 208 21208.58 30.63 42839.89 47802.36 2014-07-27 23:55:46.000 208 21208.61 30.67 42839.87 47802.36 2014-07-27 23:55:47.000 208 21208.64 30.70 42839.82 47802.32 2014-07-27 23:55:48.000 208 21208.63 30.72 42839.81 47802.32 2014-07-27 23:55:49.000 208 21208.64 30.71 42839.82 47802.32 2014-07-27 23:55:50.000 208 21208.66 30.72 42839.80 47802.28 2014-07-27 23:55:51.000 208 21208.67 30.74 42839.78 47802.29 2014-07-27 23:55:52.000 208 21208.70 30.72 42839.76 47802.30 2014-07-27 23:55:53.000 208 21208.69 30.73 42839.76 47802.27 2014-07-27 23:55:54.000 208 21208.69 30.74 42839.75 47802.27 2014-07-27 23:55:55.000 208 21208.67 30.68 42839.75 47802.28 2014-07-27 23:55:56.000 208 21208.67 30.68 42839.77 47802.28 2014-07-27 23:55:57.000 208 21208.69 30.70 42839.78 47802.27 2014-07-27 23:55:58.000 208 21208.69 30.71 42839.77 47802.29 2014-07-27 23:55:59.000 208 21208.71 30.68 42839.76 47802.26 2014-07-27 23:56:00.000 208 21208.69 30.64 42839.76 47802.28 2014-07-27 23:56:01.000 208 21208.63 30.58 42839.71 47802.27 2014-07-27 23:56:02.000 208 21208.62 30.68 42839.75 47802.26 2014-07-27 23:56:03.000 208 21208.61 30.66 42839.77 47802.25 2014-07-27 23:56:04.000 208 21208.60 30.64 42839.77 47802.24 2014-07-27 23:56:05.000 208 21208.59 30.63 42839.79 47802.24 2014-07-27 23:56:06.000 208 21208.58 30.59 42839.80 47802.24 2014-07-27 23:56:07.000 208 21208.56 30.61 42839.77 47802.23 2014-07-27 23:56:08.000 208 21208.56 30.61 42839.75 47802.24 2014-07-27 23:56:09.000 208 21208.55 30.60 42839.79 47802.25 2014-07-27 23:56:10.000 208 21208.59 30.68 42839.81 47802.23 2014-07-27 23:56:11.000 208 21208.55 30.66 42839.80 47802.27 2014-07-27 23:56:12.000 208 21208.56 30.59 42839.79 47802.27 2014-07-27 23:56:13.000 208 21208.54 30.59 42839.78 47802.24 2014-07-27 23:56:14.000 208 21208.52 30.55 42839.80 47802.25 2014-07-27 23:56:15.000 208 21208.52 30.54 42839.81 47802.26 2014-07-27 23:56:16.000 208 21208.51 30.51 42839.83 47802.29 2014-07-27 23:56:17.000 208 21208.47 30.37 42839.87 47802.29 2014-07-27 23:56:18.000 208 21208.51 30.41 42839.89 47802.32 2014-07-27 23:56:19.000 208 21208.49 30.43 42839.93 47802.33 2014-07-27 23:56:20.000 208 21208.49 30.43 42839.96 47802.36 2014-07-27 23:56:21.000 208 21208.47 30.43 42839.93 47802.37 2014-07-27 23:56:22.000 208 21208.51 30.43 42839.97 47802.38 2014-07-27 23:56:23.000 208 21208.51 30.44 42839.96 47802.42 2014-07-27 23:56:24.000 208 21208.54 30.44 42839.97 47802.39 2014-07-27 23:56:25.000 208 21208.52 30.45 42839.98 47802.41 2014-07-27 23:56:26.000 208 21208.51 30.46 42839.95 47802.41 2014-07-27 23:56:27.000 208 21208.53 30.49 42839.91 47802.42 2014-07-27 23:56:28.000 208 21208.57 30.48 42839.91 47802.39 2014-07-27 23:56:29.000 208 21208.60 30.50 42839.91 47802.40 2014-07-27 23:56:30.000 208 21208.60 30.51 42839.89 47802.40 2014-07-27 23:56:31.000 208 21208.62 30.54 42839.88 47802.39 2014-07-27 23:56:32.000 208 21208.64 30.55 42839.88 47802.38 2014-07-27 23:56:33.000 208 21208.64 30.49 42839.88 47802.40 2014-07-27 23:56:34.000 208 21208.63 30.51 42839.89 47802.41 2014-07-27 23:56:35.000 208 21208.61 30.50 42839.87 47802.41 2014-07-27 23:56:36.000 208 21208.63 30.51 42839.89 47802.42 2014-07-27 23:56:37.000 208 21208.63 30.57 42839.89 47802.43 2014-07-27 23:56:38.000 208 21208.54 30.69 42839.86 47802.42 2014-07-27 23:56:39.000 208 21208.65 30.64 42839.85 47802.35 2014-07-27 23:56:40.000 208 21208.70 30.66 42839.86 47802.40 2014-07-27 23:56:41.000 208 21208.69 30.67 42839.85 47802.39 2014-07-27 23:56:42.000 208 21208.75 30.68 42839.82 47802.41 2014-07-27 23:56:43.000 208 21208.73 30.67 42839.83 47802.41 2014-07-27 23:56:44.000 208 21208.72 30.62 42839.87 47802.40 2014-07-27 23:56:45.000 208 21208.74 30.61 42839.88 47802.41 2014-07-27 23:56:46.000 208 21208.74 30.61 42839.89 47802.43 2014-07-27 23:56:47.000 208 21208.74 30.63 42839.86 47802.44 2014-07-27 23:56:48.000 208 21208.75 30.62 42839.87 47802.43 2014-07-27 23:56:49.000 208 21208.75 30.64 42839.88 47802.46 2014-07-27 23:56:50.000 208 21208.74 30.56 42839.87 47802.45 2014-07-27 23:56:51.000 208 21208.74 30.60 42839.87 47802.44 2014-07-27 23:56:52.000 208 21208.74 30.64 42839.89 47802.46 2014-07-27 23:56:53.000 208 21208.78 30.64 42839.90 47802.46 2014-07-27 23:56:54.000 208 21208.79 30.64 42839.94 47802.48 2014-07-27 23:56:55.000 208 21208.78 30.64 42839.91 47802.47 2014-07-27 23:56:56.000 208 21208.78 30.63 42839.90 47802.47 2014-07-27 23:56:57.000 208 21208.78 30.66 42839.89 47802.48 2014-07-27 23:56:58.000 208 21208.79 30.69 42839.88 47802.48 2014-07-27 23:56:59.000 208 21208.81 30.72 42839.91 47802.47 2014-07-27 23:57:00.000 208 21208.82 30.72 42839.91 47802.47 2014-07-27 23:57:01.000 208 21208.81 30.72 42839.89 47802.47 2014-07-27 23:57:02.000 208 21208.80 30.69 42839.87 47802.48 2014-07-27 23:57:03.000 208 21208.77 30.76 42839.90 47802.46 2014-07-27 23:57:04.000 208 21208.85 30.72 42839.87 47802.47 2014-07-27 23:57:05.000 208 21208.87 30.72 42839.85 47802.49 2014-07-27 23:57:06.000 208 21208.90 30.72 42839.89 47802.46 2014-07-27 23:57:07.000 208 21208.93 30.73 42839.89 47802.49 2014-07-27 23:57:08.000 208 21209.00 30.79 42839.92 47802.51 2014-07-27 23:57:09.000 208 21208.95 30.72 42839.92 47802.54 2014-07-27 23:57:10.000 208 21208.97 30.69 42839.90 47802.55 2014-07-27 23:57:11.000 208 21209.01 30.70 42839.89 47802.55 2014-07-27 23:57:12.000 208 21209.00 30.68 42839.91 47802.58 2014-07-27 23:57:13.000 208 21209.02 30.68 42839.91 47802.59 2014-07-27 23:57:14.000 208 21209.04 30.65 42839.90 47802.59 2014-07-27 23:57:15.000 208 21209.05 30.67 42839.90 47802.62 2014-07-27 23:57:16.000 208 21209.09 30.73 42839.91 47802.60 2014-07-27 23:57:17.000 208 21209.16 30.80 42839.94 47802.59 2014-07-27 23:57:18.000 208 21209.11 30.71 42839.95 47802.65 2014-07-27 23:57:19.000 208 21209.11 30.68 42839.95 47802.63 2014-07-27 23:57:20.000 208 21209.10 30.64 42839.94 47802.61 2014-07-27 23:57:21.000 208 21209.11 30.63 42839.96 47802.66 2014-07-27 23:57:22.000 208 21209.13 30.64 42839.96 47802.65 2014-07-27 23:57:23.000 208 21209.11 30.60 42840.00 47802.68 2014-07-27 23:57:24.000 208 21209.16 30.58 42840.01 47802.71 2014-07-27 23:57:25.000 208 21209.18 30.58 42840.06 47802.75 2014-07-27 23:57:26.000 208 21209.18 30.46 42840.08 47802.78 2014-07-27 23:57:27.000 208 21209.15 30.32 42840.12 47802.82 2014-07-27 23:57:28.000 208 21209.14 30.30 42840.20 47802.81 2014-07-27 23:57:29.000 208 21209.14 30.39 42840.19 47802.85 2014-07-27 23:57:30.000 208 21209.15 30.41 42840.22 47802.89 2014-07-27 23:57:31.000 208 21209.19 30.39 42840.25 47802.92 2014-07-27 23:57:32.000 208 21209.16 30.39 42840.23 47802.93 2014-07-27 23:57:33.000 208 21209.17 30.39 42840.26 47802.95 2014-07-27 23:57:34.000 208 21209.17 30.38 42840.26 47802.96 2014-07-27 23:57:35.000 208 21209.16 30.35 42840.28 47802.99 2014-07-27 23:57:36.000 208 21209.16 30.33 42840.30 47802.98 2014-07-27 23:57:37.000 208 21209.18 30.35 42840.31 47803.01 2014-07-27 23:57:38.000 208 21209.18 30.35 42840.33 47802.99 2014-07-27 23:57:39.000 208 21209.16 30.35 42840.34 47803.03 2014-07-27 23:57:40.000 208 21209.18 30.36 42840.31 47803.01 2014-07-27 23:57:41.000 208 21209.18 30.37 42840.33 47803.03 2014-07-27 23:57:42.000 208 21209.23 30.37 42840.37 47803.07 2014-07-27 23:57:43.000 208 21209.25 30.43 42840.37 47803.06 2014-07-27 23:57:44.000 208 21209.24 30.42 42840.34 47803.09 2014-07-27 23:57:45.000 208 21209.25 30.42 42840.33 47803.08 2014-07-27 23:57:46.000 208 21209.27 30.42 42840.35 47803.07 2014-07-27 23:57:47.000 208 21209.25 30.34 42840.31 47803.06 2014-07-27 23:57:48.000 208 21209.26 30.38 42840.35 47803.06 2014-07-27 23:57:49.000 208 21209.43 30.62 42840.25 47803.10 2014-07-27 23:57:50.000 208 21209.46 30.72 42840.16 47802.98 2014-07-27 23:57:51.000 208 21209.31 30.42 42840.32 47803.04 2014-07-27 23:57:52.000 208 21209.32 30.42 42840.34 47803.10 2014-07-27 23:57:53.000 208 21209.35 30.42 42840.34 47803.12 2014-07-27 23:57:54.000 208 21209.35 30.42 42840.35 47803.13 2014-07-27 23:57:55.000 208 21209.36 30.41 42840.35 47803.13 2014-07-27 23:57:56.000 208 21209.40 30.46 42840.35 47803.17 2014-07-27 23:57:57.000 208 21209.42 30.46 42840.35 47803.17 2014-07-27 23:57:58.000 208 21209.37 30.34 42840.42 47803.16 2014-07-27 23:57:59.000 208 21209.39 30.38 42840.42 47803.15 2014-07-27 23:58:00.000 208 21209.40 30.39 42840.39 47803.17 2014-07-27 23:58:01.000 208 21209.39 30.39 42840.37 47803.17 2014-07-27 23:58:02.000 208 21209.37 30.39 42840.39 47803.15 2014-07-27 23:58:03.000 208 21209.37 30.41 42840.42 47803.16 2014-07-27 23:58:04.000 208 21209.32 30.41 42840.38 47803.16 2014-07-27 23:58:05.000 208 21209.32 30.41 42840.38 47803.16 2014-07-27 23:58:06.000 208 21209.33 30.42 42840.38 47803.16 2014-07-27 23:58:07.000 208 21209.30 30.41 42840.39 47803.14 2014-07-27 23:58:08.000 208 21209.32 30.40 42840.38 47803.12 2014-07-27 23:58:09.000 208 21209.29 30.40 42840.36 47803.13 2014-07-27 23:58:10.000 208 21209.29 30.38 42840.37 47803.11 2014-07-27 23:58:11.000 208 21209.22 30.38 42840.39 47803.11 2014-07-27 23:58:12.000 208 21209.17 30.32 42840.38 47803.10 2014-07-27 23:58:13.000 208 21209.19 30.38 42840.36 47803.06 2014-07-27 23:58:14.000 208 21209.20 30.42 42840.39 47803.09 2014-07-27 23:58:15.000 208 21209.14 30.44 42840.39 47803.08 2014-07-27 23:58:16.000 208 21209.13 30.45 42840.37 47803.05 2014-07-27 23:58:17.000 208 21209.08 30.49 42840.35 47803.04 2014-07-27 23:58:18.000 208 21209.04 30.51 42840.36 47803.03 2014-07-27 23:58:19.000 208 21208.99 30.54 42840.36 47803.00 2014-07-27 23:58:20.000 208 21208.97 30.59 42840.35 47803.00 2014-07-27 23:58:21.000 208 21208.95 30.64 42840.34 47802.97 2014-07-27 23:58:22.000 208 21208.93 30.71 42840.32 47802.92 2014-07-27 23:58:23.000 208 21208.92 30.78 42840.28 47802.90 2014-07-27 23:58:24.000 208 21208.93 30.87 42840.20 47802.84 2014-07-27 23:58:25.000 208 21208.86 30.94 42840.11 47802.78 2014-07-27 23:58:26.000 208 21208.86 31.01 42840.06 47802.74 2014-07-27 23:58:27.000 208 21208.86 31.06 42840.08 47802.70 2014-07-27 23:58:28.000 208 21208.86 31.09 42840.02 47802.66 2014-07-27 23:58:29.000 208 21208.86 31.12 42839.98 47802.61 2014-07-27 23:58:30.000 208 21208.86 31.14 42839.98 47802.59 2014-07-27 23:58:31.000 208 21208.86 31.15 42840.00 47802.58 2014-07-27 23:58:32.000 208 21208.87 31.13 42839.94 47802.55 2014-07-27 23:58:33.000 208 21208.85 31.07 42839.95 47802.54 2014-07-27 23:58:34.000 208 21208.86 31.15 42839.95 47802.57 2014-07-27 23:58:35.000 208 21208.86 31.25 42839.95 47802.58 2014-07-27 23:58:36.000 208 21208.82 31.20 42839.91 47802.55 2014-07-27 23:58:37.000 208 21208.85 31.31 42839.88 47802.49 2014-07-27 23:58:38.000 208 21208.89 31.22 42839.88 47802.48 2014-07-27 23:58:39.000 208 21208.86 31.12 42839.93 47802.51 2014-07-27 23:58:40.000 208 21208.85 31.02 42840.01 47802.56 2014-07-27 23:58:41.000 208 21208.86 31.01 42840.05 47802.62 2014-07-27 23:58:42.000 208 21208.84 31.00 42840.09 47802.67 2014-07-27 23:58:43.000 208 21208.83 31.01 42840.11 47802.66 2014-07-27 23:58:44.000 208 21208.84 31.03 42840.13 47802.70 2014-07-27 23:58:45.000 208 21208.85 31.06 42840.14 47802.69 2014-07-27 23:58:46.000 208 21208.82 31.09 42840.13 47802.72 2014-07-27 23:58:47.000 208 21208.83 31.11 42840.12 47802.71 2014-07-27 23:58:48.000 208 21208.83 31.17 42840.08 47802.72 2014-07-27 23:58:49.000 208 21208.83 31.32 42840.06 47802.68 2014-07-27 23:58:50.000 208 21208.83 31.41 42839.97 47802.67 2014-07-27 23:58:51.000 208 21208.88 31.56 42839.90 47802.58 2014-07-27 23:58:52.000 208 21208.92 31.68 42839.83 47802.53 2014-07-27 23:58:53.000 208 21208.95 31.74 42839.79 47802.45 2014-07-27 23:58:54.000 208 21208.97 31.76 42839.70 47802.40 2014-07-27 23:58:55.000 208 21208.97 31.80 42839.66 47802.36 2014-07-27 23:58:56.000 208 21209.01 31.82 42839.64 47802.34 2014-07-27 23:58:57.000 208 21209.02 31.86 42839.62 47802.29 2014-07-27 23:58:58.000 208 21209.02 31.88 42839.59 47802.30 2014-07-27 23:58:59.000 208 21208.91 32.00 42839.55 47802.27 2014-07-27 23:59:00.000 208 21208.96 32.00 42839.54 47802.18 2014-07-27 23:59:01.000 208 21209.10 31.92 42839.55 47802.28 2014-07-27 23:59:02.000 208 21209.13 31.94 42839.55 47802.29 2014-07-27 23:59:03.000 208 21209.19 31.95 42839.51 47802.31 2014-07-27 23:59:04.000 208 21209.32 32.16 42839.49 47802.30 2014-07-27 23:59:05.000 208 21209.31 32.08 42839.49 47802.37 2014-07-27 23:59:06.000 208 21209.34 32.04 42839.47 47802.34 2014-07-27 23:59:07.000 208 21209.39 32.05 42839.47 47802.35 2014-07-27 23:59:08.000 208 21209.43 32.03 42839.47 47802.36 2014-07-27 23:59:09.000 208 21209.44 31.94 42839.49 47802.38 2014-07-27 23:59:10.000 208 21209.49 32.03 42839.47 47802.38 2014-07-27 23:59:11.000 208 21209.53 32.03 42839.48 47802.43 2014-07-27 23:59:12.000 208 21209.59 32.02 42839.45 47802.42 2014-07-27 23:59:13.000 208 21209.65 32.00 42839.47 47802.46 2014-07-27 23:59:14.000 208 21209.69 31.97 42839.50 47802.48 2014-07-27 23:59:15.000 208 21209.70 31.95 42839.50 47802.50 2014-07-27 23:59:16.000 208 21209.74 31.93 42839.50 47802.53 2014-07-27 23:59:17.000 208 21209.76 31.90 42839.50 47802.55 2014-07-27 23:59:18.000 208 21209.78 31.88 42839.51 47802.56 2014-07-27 23:59:19.000 208 21209.78 31.85 42839.51 47802.57 2014-07-27 23:59:20.000 208 21209.77 31.82 42839.51 47802.58 2014-07-27 23:59:21.000 208 21209.77 31.72 42839.54 47802.59 2014-07-27 23:59:22.000 208 21209.76 31.63 42839.61 47802.60 2014-07-27 23:59:23.000 208 21209.75 31.58 42839.69 47802.65 2014-07-27 23:59:24.000 208 21209.74 31.54 42839.76 47802.73 2014-07-27 23:59:25.000 208 21209.73 31.57 42839.80 47802.77 2014-07-27 23:59:26.000 208 21209.75 31.58 42839.84 47802.80 2014-07-27 23:59:27.000 208 21209.72 31.60 42839.85 47802.84 2014-07-27 23:59:28.000 208 21209.72 31.59 42839.89 47802.84 2014-07-27 23:59:29.000 208 21209.69 31.54 42839.89 47802.87 2014-07-27 23:59:30.000 208 21209.71 31.55 42839.90 47802.86 2014-07-27 23:59:31.000 208 21209.69 31.63 42839.90 47802.87 2014-07-27 23:59:32.000 208 21209.70 31.63 42839.90 47802.88 2014-07-27 23:59:33.000 208 21209.67 31.64 42839.93 47802.87 2014-07-27 23:59:34.000 208 21209.68 31.63 42839.91 47802.89 2014-07-27 23:59:35.000 208 21209.73 31.61 42839.90 47802.89 2014-07-27 23:59:36.000 208 21209.68 31.62 42839.90 47802.85 2014-07-27 23:59:37.000 208 21209.69 31.63 42839.90 47802.86 2014-07-27 23:59:38.000 208 21209.67 31.64 42839.90 47802.89 2014-07-27 23:59:39.000 208 21209.64 31.66 42839.93 47802.86 2014-07-27 23:59:40.000 208 21209.61 31.66 42839.91 47802.85 2014-07-27 23:59:41.000 208 21209.59 31.63 42839.91 47802.85 2014-07-27 23:59:42.000 208 21209.60 31.65 42839.89 47802.85 2014-07-27 23:59:43.000 208 21209.60 31.67 42839.88 47802.84 2014-07-27 23:59:44.000 208 21209.60 31.67 42839.86 47802.84 2014-07-27 23:59:45.000 208 21209.62 31.67 42839.88 47802.84 2014-07-27 23:59:46.000 208 21209.67 31.81 42839.91 47802.82 2014-07-27 23:59:47.000 208 21209.60 31.68 42839.90 47802.86 2014-07-27 23:59:48.000 208 21209.56 31.67 42839.91 47802.84 2014-07-27 23:59:49.000 208 21209.57 31.70 42839.93 47802.83 2014-07-27 23:59:50.000 208 21209.58 31.67 42839.96 47802.83 2014-07-27 23:59:51.000 208 21209.58 31.70 42839.94 47802.84 2014-07-27 23:59:52.000 208 21209.58 31.68 42839.95 47802.82 2014-07-27 23:59:53.000 208 21209.58 31.69 42839.92 47802.83 2014-07-27 23:59:54.000 208 21209.56 31.70 42839.91 47802.80 2014-07-27 23:59:55.000 208 21209.57 31.69 42839.94 47802.85 2014-07-27 23:59:56.000 208 21209.54 31.62 42839.91 47802.84 2014-07-27 23:59:57.000 208 21209.61 31.67 42839.91 47802.83 2014-07-27 23:59:58.000 208 21209.61 31.69 42839.89 47802.85 2014-07-27 23:59:59.000 208 21209.62 31.70 42839.91 47802.85